Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01213 | 2001-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1213 % |
|---|---|
| 2025-09-30 | -3.47 |
| 2025-09-29 | -3.47 |
| 2025-09-26 | -3.47 |
| 2025-09-25 | -3.47 |
| 2025-09-24 | -3.47 |
| 2025-09-23 | -2.07 |
| 2025-09-22 | -2.07 |
| 2025-09-19 | -2.07 |
| 2025-09-18 | -2.07 |
| 2025-09-17 | -2.07 |
| 2025-09-16 | -2.07 |
| 2025-09-15 | -2.07 |
| 2025-09-12 | -3.47 |
| 2025-09-11 | -3.47 |
| 2025-09-10 | -4.87 |
| 2025-09-09 | -4.87 |
| 2025-09-08 | -3.47 |
| 2025-09-05 | -3.47 |
| 2025-09-04 | -3.47 |
| 2025-09-03 | -4.87 |
| 2025-09-02 | -3.47 |
| 2025-09-01 | -2.07 |
| 2025-08-29 | -0.67 |
| 2025-08-28 | 0.73 |
| 2025-08-27 | 11.92 |
| 2025-08-26 | 17.52 |
| 2025-08-25 | 20.31 |
| 2025-08-22 | 20.31 |
| 2025-08-21 | 20.31 |
| 2025-08-20 | 27.31 |
| 2025-08-19 | -6.27 |
| 2025-08-18 | -6.27 |
| 2025-08-15 | -7.67 |
| 2025-08-14 | -27.95 |
| 2025-08-13 | -27.95 |
| 2025-08-12 | -27.95 |
| 2025-08-11 | -27.95 |
| 2025-08-08 | -27.95 |
| 2025-08-07 | -25.18 |
| 2025-08-06 | -25.18 |
| 2025-08-05 | -19.64 |
| 2025-08-04 | -19.64 |
| 2025-08-01 | -19.64 |
| 2025-07-31 | -19.64 |
| 2025-07-30 | -19.64 |
| 2025-07-29 | -19.64 |
| 2025-07-28 | -19.64 |
| 2025-07-25 | -19.64 |
| 2025-07-24 | -19.64 |
| 2025-07-23 | -26.57 |
| 2025-07-22 | -26.57 |
| 2025-07-21 | -26.57 |
| 2025-07-18 | -26.57 |
| 2025-07-17 | -32.11 |
| 2025-07-16 | -32.11 |
| 2025-07-15 | -36.54 |
| 2025-07-14 | -38.48 |
| 2025-07-11 | -38.48 |
| 2025-07-10 | -40.14 |
| 2025-07-09 | -40.14 |
| 2025-07-08 | -40.42 |
| 2025-07-07 | -40.70 |
| 2025-07-04 | -40.70 |
| 2025-07-03 | -41.25 |
| 2025-07-02 | -41.25 |
| 2025-06-30 | -41.25 |
| 2025-06-27 | -41.25 |
| 2025-06-26 | -41.25 |
| 2025-06-25 | -41.53 |
| 2025-06-24 | -33.22 |
| 2025-06-23 | -33.22 |
| 2025-06-20 | -33.22 |
| 2025-06-19 | -33.22 |
| 2025-06-18 | -35.71 |
| 2025-06-17 | -35.71 |
| 2025-06-16 | -35.71 |
| 2025-06-13 | -35.71 |
| 2025-06-12 | -35.71 |
| 2025-06-11 | -35.71 |
| 2025-06-10 | -35.71 |
| 2025-06-09 | -35.71 |
| 2025-06-06 | -35.71 |
| 2025-06-05 | -35.71 |
| 2025-06-04 | -35.71 |
| 2025-06-03 | -35.71 |
| 2025-06-02 | -35.71 |
| 2025-05-30 | -35.71 |
| 2025-05-29 | -43.19 |
| 2025-05-28 | -43.19 |
| 2025-05-27 | -43.47 |
| 2025-05-26 | -43.47 |
| 2025-05-23 | -43.47 |
| 2025-05-22 | -43.47 |
| 2025-05-21 | -43.47 |
| 2025-05-20 | -43.47 |
| 2025-05-19 | -43.47 |
| 2025-05-16 | -43.47 |
| 2025-05-15 | -43.47 |
| 2025-05-14 | -44.02 |
| 2025-05-13 | -44.02 |
| 2025-05-12 | -44.02 |
| 2025-05-09 | -44.30 |
| 2025-05-08 | -38.48 |
| 2025-05-07 | -40.14 |
| 2025-05-06 | -40.14 |
| 2025-05-02 | -40.14 |
| 2025-04-30 | -40.14 |
| 2025-04-29 | -40.14 |
| 2025-04-28 | -40.14 |
| 2025-04-25 | -40.14 |
| 2025-04-24 | -40.14 |
| 2025-04-23 | -40.14 |
| 2025-04-22 | -40.14 |
| 2025-04-17 | -40.14 |
| 2025-04-16 | -40.14 |
| 2025-04-15 | -40.14 |
| 2025-04-14 | -40.14 |
| 2025-04-11 | -40.14 |
| 2025-04-10 | -40.14 |
| 2025-04-09 | -40.14 |
| 2025-04-08 | -40.14 |
| 2025-04-07 | -40.14 |
| 2025-04-03 | -40.14 |
| 2025-04-02 | -40.14 |
| 2025-04-01 | -40.14 |
| 2025-03-31 | -40.14 |
| 2025-03-28 | -36.26 |
| 2025-03-27 | -36.26 |
| 2025-03-26 | -36.26 |
| 2025-03-25 | -38.48 |
| 2025-03-24 | -38.48 |
| 2025-03-21 | -38.48 |
| 2025-03-20 | -38.48 |
| 2025-03-19 | -40.14 |
| 2025-03-18 | -40.14 |
| 2025-03-17 | -40.14 |
| 2025-03-14 | -40.14 |
| 2025-03-13 | -40.14 |
| 2025-03-12 | -40.14 |
| 2025-03-11 | -37.65 |
| 2025-03-10 | -37.65 |
| 2025-03-07 | -37.65 |
| 2025-03-06 | -37.65 |
| 2025-03-05 | -37.65 |
| 2025-03-04 | -37.65 |
| 2025-03-03 | -37.65 |
| 2025-02-28 | -37.65 |
| 2025-02-27 | -37.65 |
| 2025-02-26 | -25.18 |
| 2025-02-25 | -25.18 |
| 2025-02-24 | -25.18 |
| 2025-02-21 | -25.18 |
| 2025-02-20 | -25.18 |
| 2025-02-19 | -25.18 |
| 2025-02-18 | -25.18 |
| 2025-02-17 | -25.18 |
| 2025-02-14 | -25.18 |
| 2025-02-13 | -25.18 |
| 2025-02-12 | -25.18 |
| 2025-02-11 | -25.18 |
| 2025-02-10 | -25.18 |
| 2025-02-07 | -25.18 |
| 2025-02-06 | -25.18 |
| 2025-02-05 | -25.18 |
| 2025-02-04 | -25.18 |
| 2025-02-03 | -25.18 |
| 2025-01-28 | -25.18 |
| 2025-01-27 | -25.18 |
| 2025-01-24 | -25.18 |
| 2025-01-23 | -25.18 |
| 2025-01-22 | -25.18 |
| 2025-01-21 | -25.18 |
| 2025-01-20 | -25.18 |
| 2025-01-17 | -25.18 |
| 2025-01-16 | -25.18 |
| 2025-01-15 | -25.18 |
| 2025-01-14 | -25.18 |
| 2025-01-13 | -25.18 |
| 2025-01-10 | -25.18 |
| 2025-01-09 | -25.18 |
| 2025-01-08 | -25.18 |
| 2025-01-07 | -25.18 |
| 2025-01-06 | -25.18 |
| 2025-01-03 | -25.18 |
| 2025-01-02 | -25.18 |
| 2024-12-31 | -23.80 |
| 2024-12-30 | -23.80 |
| 2024-12-27 | -23.80 |
| 2024-12-24 | -23.80 |
| 2024-12-23 | -23.80 |
| 2024-12-20 | -23.80 |
| 2024-12-19 | -23.80 |
| 2024-12-18 | -23.80 |
| 2024-12-17 | -23.80 |
| 2024-12-16 | -23.80 |
| 2024-12-13 | -33.22 |
| 2024-12-12 | -33.49 |
| 2024-12-11 | -33.49 |
| 2024-12-10 | -33.49 |
| 2024-12-09 | -40.42 |
| 2024-12-06 | -40.42 |
| 2024-12-05 | -40.42 |
| 2024-12-04 | -40.42 |
| 2024-12-03 | -46.38 |
| 2024-12-02 | -44.21 |
| 2024-11-29 | -44.21 |
| 2024-11-28 | -44.21 |
| 2024-11-27 | -44.21 |
| 2024-11-26 | -44.21 |
| 2024-11-25 | -44.21 |
| 2024-11-22 | -44.21 |
| 2024-11-21 | -44.21 |
| 2024-11-20 | -40.42 |
| 2024-11-19 | -40.42 |
| 2024-11-18 | -40.42 |
| 2024-11-15 | -40.42 |
| 2024-11-14 | -40.42 |
| 2024-11-13 | -40.42 |
| 2024-11-12 | -40.42 |
| 2024-11-11 | -40.42 |
| 2024-11-08 | -36.36 |
| 2024-11-07 | -36.36 |
| 2024-11-06 | -36.36 |
| 2024-11-05 | -36.36 |
| 2024-11-04 | -36.36 |
| 2024-11-01 | -36.36 |
| 2024-10-31 | -36.36 |
| 2024-10-30 | -36.36 |
| 2024-10-29 | -36.36 |
| 2024-10-28 | -36.36 |
| 2024-10-25 | -36.36 |
| 2024-10-24 | -36.36 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -36.36 |
| 2024-10-21 | -36.36 |
| 2024-10-18 | -36.36 |
| 2024-10-17 | -36.36 |
| 2024-10-16 | -36.36 |
| 2024-10-15 | -36.36 |
| 2024-10-14 | -36.36 |
| 2024-10-10 | -24.17 |
| 2024-10-09 | -24.17 |
| 2024-10-08 | -24.17 |
| 2024-10-07 | -18.76 |
| 2024-10-04 | -32.30 |
| 2024-10-03 | -39.07 |
| 2024-10-02 | -39.88 |
| 2024-09-30 | -39.88 |
| 2024-09-27 | -39.88 |
| 2024-09-26 | -39.88 |
| 2024-09-25 | -39.88 |
| 2024-09-24 | -39.88 |
| 2024-09-23 | -39.88 |
| 2024-09-20 | -39.88 |
| 2024-09-19 | -39.88 |
| 2024-09-17 | -39.88 |
| 2024-09-16 | -39.88 |
| 2024-09-13 | -39.88 |
| 2024-09-12 | -39.88 |
| 2024-09-11 | -39.88 |
| 2024-09-10 | -39.88 |
| 2024-09-09 | -39.88 |
| 2024-09-05 | -39.88 |
| 2024-09-04 | -39.88 |
| 2024-09-03 | -39.88 |
| 2024-09-02 | -39.88 |
| 2024-08-30 | -39.88 |
| 2024-08-29 | -39.88 |
| 2024-08-28 | -39.88 |
| 2024-08-27 | -39.88 |
| 2024-08-26 | -39.88 |
| 2024-08-23 | -39.88 |
| 2024-08-22 | -39.88 |
| 2024-08-21 | -39.88 |
| 2024-08-20 | -39.88 |
| 2024-08-19 | -39.88 |
| 2024-08-16 | -39.88 |
| 2024-08-15 | -39.88 |
| 2024-08-14 | -39.88 |
| 2024-08-13 | -39.88 |
| 2024-08-12 | -39.62 |
| 2024-08-09 | -39.62 |
| 2024-08-08 | -39.62 |
| 2024-08-07 | -39.62 |
| 2024-08-06 | -39.62 |
| 2024-08-05 | -39.62 |
| 2024-08-02 | -39.62 |
| 2024-08-01 | -39.62 |
| 2024-07-31 | -39.62 |
| 2024-07-30 | -39.62 |
| 2024-07-29 | -39.62 |
| 2024-07-26 | -39.62 |
| 2024-07-25 | -39.62 |
| 2024-07-24 | -39.62 |
| 2024-07-23 | -39.62 |
| 2024-07-22 | -39.62 |
| 2024-07-19 | -39.62 |
| 2024-07-18 | -39.62 |
| 2024-07-17 | -39.62 |
| 2024-07-16 | -39.62 |
| 2024-07-15 | -39.62 |
| 2024-07-12 | -39.62 |
| 2024-07-11 | -39.62 |
| 2024-07-10 | -39.62 |
| 2024-07-09 | -33.79 |
| 2024-07-08 | -46.50 |
| 2024-07-05 | -46.50 |
| 2024-07-04 | -46.50 |
| 2024-07-03 | -46.50 |
| 2024-07-02 | -46.50 |
| 2024-06-28 | -46.50 |
| 2024-06-27 | -46.50 |
| 2024-06-26 | -46.50 |
| 2024-06-25 | -46.77 |
| 2024-06-24 | -40.41 |
| 2024-06-21 | -40.41 |
| 2024-06-20 | -40.41 |
| 2024-06-19 | -40.41 |
| 2024-06-18 | -39.88 |
| 2024-06-17 | -33.79 |
| 2024-06-14 | -33.79 |
| 2024-06-13 | -33.79 |
| 2024-06-12 | -33.79 |
| 2024-06-11 | -33.79 |
| 2024-06-07 | -33.79 |
| 2024-06-06 | -33.79 |
| 2024-06-05 | -33.79 |
| 2024-06-04 | -33.79 |
| 2024-06-03 | -33.79 |
| 2024-05-31 | -33.79 |
| 2024-05-30 | -37.76 |
| 2024-05-29 | -37.76 |
| 2024-05-28 | -37.76 |
| 2024-05-27 | -37.76 |
| 2024-05-24 | -37.76 |
| 2024-05-23 | -37.76 |
| 2024-05-22 | -37.76 |
| 2024-05-21 | -37.76 |
| 2024-05-20 | -37.76 |
| 2024-05-17 | -37.76 |
| 2024-05-16 | -37.76 |
| 2024-05-14 | -37.76 |
| 2024-05-13 | -37.76 |
| 2024-05-10 | -37.76 |
| 2024-05-09 | -37.76 |
| 2024-05-08 | -37.76 |
| 2024-05-07 | -37.76 |
| 2024-05-06 | -37.76 |
| 2024-05-03 | -32.46 |
| 2024-05-02 | -32.46 |
| 2024-04-30 | -32.46 |
| 2024-04-29 | -32.46 |
| 2024-04-26 | -32.46 |
| 2024-04-25 | -32.46 |
| 2024-04-24 | -32.46 |
| 2024-04-23 | -32.46 |
| 2024-04-22 | -32.46 |
| 2024-04-19 | -32.46 |
| 2024-04-18 | -32.46 |
| 2024-04-17 | -32.46 |
| 2024-04-16 | -32.46 |
| 2024-04-15 | -32.46 |
| 2024-04-12 | -32.46 |
| 2024-04-11 | -32.46 |
| 2024-04-10 | -32.46 |
| 2024-04-09 | -32.46 |
| 2024-04-08 | -32.46 |
| 2024-04-05 | -32.46 |
| 2024-04-03 | -32.46 |
| 2024-04-02 | -32.46 |
| 2024-03-28 | -32.46 |
| 2024-03-27 | -32.46 |
| 2024-03-26 | -32.46 |
| 2024-03-25 | -32.46 |
| 2024-03-22 | -32.46 |
| 2024-03-21 | -32.46 |
| 2024-03-20 | -32.46 |
| 2024-03-19 | -32.46 |
| 2024-03-18 | -34.05 |
| 2024-03-15 | -31.14 |
| 2024-03-14 | -24.52 |
| 2024-03-13 | -36.97 |
| 2024-03-12 | -40.41 |
| 2024-03-11 | -40.41 |
| 2024-03-08 | -40.41 |
| 2024-03-07 | -40.41 |
| 2024-03-06 | -41.47 |
| 2024-03-05 | -44.38 |
| 2024-03-04 | -44.12 |
| 2024-03-01 | -41.73 |
| 2024-02-29 | -37.76 |
| 2024-02-28 | -38.03 |
| 2024-02-27 | -38.03 |
| 2024-02-26 | -38.03 |
| 2024-02-23 | -38.03 |
| 2024-02-22 | -38.03 |
| 2024-02-21 | -38.03 |
| 2024-02-20 | -44.12 |
| 2024-02-19 | -44.38 |
| 2024-02-16 | -44.38 |
| 2024-02-15 | -44.38 |
| 2024-02-14 | -44.12 |
| 2024-02-09 | -44.12 |
| 2024-02-08 | -44.12 |
| 2024-02-07 | -44.12 |
| 2024-02-06 | -44.12 |
| 2024-02-05 | -36.97 |
| 2024-02-02 | -36.97 |
| 2024-02-01 | -36.97 |
| 2024-01-31 | -36.97 |
| 2024-01-30 | -40.67 |
| 2024-01-29 | -40.67 |
| 2024-01-26 | -39.09 |
| 2024-01-25 | -32.46 |
| 2024-01-24 | -32.46 |
| 2024-01-23 | -32.46 |
| 2024-01-22 | -29.82 |
| 2024-01-19 | -13.93 |
| 2024-01-18 | -12.60 |
| 2024-01-17 | 32.42 |
| 2024-01-16 | 32.42 |
| 2024-01-15 | 32.42 |
| 2024-01-12 | 32.42 |
| 2024-01-11 | 32.42 |
| 2024-01-10 | 35.07 |
| 2024-01-09 | 32.42 |
| 2024-01-08 | 24.48 |
| 2024-01-05 | 24.48 |
| 2024-01-04 | 24.48 |
| 2024-01-03 | 25.80 |
| 2024-01-02 | 25.80 |
| 2023-12-29 | 25.80 |
| 2023-12-28 | 25.80 |
| 2023-12-27 | 25.80 |
| 2023-12-22 | 25.80 |
| 2023-12-21 | 25.80 |
| 2023-12-20 | 25.80 |
| 2023-12-19 | 25.80 |
| 2023-12-18 | 25.80 |
| 2023-12-15 | 25.80 |
| 2023-12-14 | 25.80 |
| 2023-12-13 | 25.80 |
| 2023-12-12 | 25.80 |
| 2023-12-11 | 25.80 |
| 2023-12-08 | 25.80 |
| 2023-12-07 | 25.80 |
| 2023-12-06 | 25.80 |
| 2023-12-05 | 25.80 |
| 2023-12-04 | 25.80 |
| 2023-12-01 | 25.80 |
| 2023-11-30 | 25.80 |
| 2023-11-29 | 25.80 |
| 2023-11-28 | 25.80 |
| 2023-11-27 | 25.80 |
| 2023-11-24 | 25.80 |
| 2023-11-23 | 25.80 |
| 2023-11-22 | 25.80 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 28.42 |
| 2023-11-17 | 33.66 |
| 2023-11-16 | 33.66 |
| 2023-11-15 | 33.66 |
| 2023-11-14 | 33.66 |
| 2023-11-13 | 33.66 |
| 2023-11-10 | 33.66 |
| 2023-11-09 | 33.66 |
| 2023-11-08 | 33.66 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 33.66 |
| 2023-11-03 | 33.66 |
| 2023-11-02 | 33.66 |
| 2023-11-01 | 33.66 |
| 2023-10-31 | 33.66 |
| 2023-10-30 | 33.66 |
| 2023-10-27 | 33.66 |
| 2023-10-26 | 33.66 |
| 2023-10-25 | 33.66 |
| 2023-10-24 | 33.66 |
| 2023-10-20 | 33.66 |
| 2023-10-19 | 41.53 |
| 2023-10-18 | 41.53 |
| 2023-10-17 | 41.53 |
| 2023-10-16 | 41.53 |
| 2023-10-13 | 41.53 |
| 2023-10-12 | 41.53 |
| 2023-10-11 | 41.53 |
| 2023-10-10 | 38.91 |
| 2023-10-09 | 31.04 |
| 2023-10-06 | 31.04 |
| 2023-10-05 | 33.66 |
| 2023-10-04 | 33.66 |
| 2023-10-03 | 33.66 |
| 2023-09-29 | 33.66 |
| 2023-09-28 | 33.66 |
| 2023-09-27 | 33.66 |
| 2023-09-26 | 33.66 |
| 2023-09-25 | 33.66 |
| 2023-09-22 | 33.66 |
| 2023-09-21 | 33.66 |
| 2023-09-20 | 31.04 |
| 2023-09-19 | 15.32 |
| 2023-09-18 | 15.32 |
| 2023-09-15 | 15.32 |
| 2023-09-14 | 15.32 |
| 2023-09-13 | 14.01 |
| 2023-09-12 | 14.01 |
| 2023-09-11 | 14.01 |
| 2023-09-07 | 14.01 |
| 2023-09-06 | 14.01 |
| 2023-09-05 | 14.01 |
| 2023-09-04 | 14.01 |
| 2023-08-31 | 14.01 |
| 2023-08-30 | 14.01 |
| 2023-08-29 | 14.01 |
| 2023-08-28 | 14.01 |
| 2023-08-25 | 14.01 |
| 2023-08-24 | 14.01 |
| 2023-08-23 | 14.01 |
| 2023-08-22 | 14.01 |
| 2023-08-21 | 14.01 |
| 2023-08-18 | 14.01 |
| 2023-08-17 | 14.01 |
| 2023-08-16 | 14.01 |
| 2023-08-15 | 14.01 |
| 2023-08-14 | 14.01 |
| 2023-08-11 | 14.01 |
| 2023-08-10 | 14.01 |
| 2023-08-09 | 14.01 |
| 2023-08-08 | 14.01 |
| 2023-08-07 | 14.01 |
| 2023-08-04 | 14.01 |
| 2023-08-03 | 14.01 |
| 2023-08-02 | 14.01 |
| 2023-08-01 | 14.01 |
| 2023-07-31 | 14.01 |
| 2023-07-28 | 14.01 |
| 2023-07-27 | 14.01 |
| 2023-07-26 | 14.01 |
| 2023-07-25 | 14.01 |
| 2023-07-24 | 14.01 |
| 2023-07-21 | 14.01 |
| 2023-07-20 | 14.01 |
| 2023-07-19 | 14.01 |
| 2023-07-18 | 14.01 |
| 2023-07-14 | 14.01 |
| 2023-07-13 | 14.01 |
| 2023-07-12 | 14.01 |
| 2023-07-11 | 14.01 |
| 2023-07-10 | 14.01 |
| 2023-07-07 | 14.01 |
| 2023-07-06 | 14.01 |
| 2023-07-05 | 14.01 |
| 2023-07-04 | 14.01 |
| 2023-07-03 | 14.01 |
| 2023-06-30 | 14.01 |
| 2023-06-29 | 14.01 |
| 2023-06-28 | 14.01 |
| 2023-06-27 | 14.01 |
| 2023-06-26 | 14.01 |
| 2023-06-23 | 14.01 |
| 2023-06-21 | 14.01 |
| 2023-06-20 | 14.01 |
| 2023-06-19 | 14.01 |
| 2023-06-16 | 14.01 |
| 2023-06-15 | 14.01 |
| 2023-06-14 | 14.01 |
| 2023-06-13 | 14.01 |
| 2023-06-12 | 14.01 |
| 2023-06-09 | 14.01 |
| 2023-06-08 | 14.01 |
| 2023-06-07 | 14.01 |
| 2023-06-06 | 14.01 |
| 2023-06-05 | 14.01 |
| 2023-06-02 | 14.01 |
| 2023-06-01 | 14.01 |
| 2023-05-31 | 14.01 |
| 2023-05-30 | 14.01 |
| 2023-05-29 | 14.01 |
| 2023-05-25 | 14.01 |
| 2023-05-24 | 14.01 |
| 2023-05-23 | 14.01 |
| 2023-05-22 | 14.01 |
| 2023-05-19 | 14.01 |
| 2023-05-18 | 14.01 |
| 2023-05-17 | 14.01 |
| 2023-05-16 | 14.01 |
| 2023-05-15 | 14.01 |
| 2023-05-12 | 14.01 |
| 2023-05-11 | 14.01 |
| 2023-05-10 | 14.01 |
| 2023-05-09 | -6.72 |
| 2023-05-08 | -6.72 |
| 2023-05-05 | -6.72 |
| 2023-05-04 | -6.72 |
| 2023-05-03 | -6.72 |
| 2023-05-02 | -6.72 |
| 2023-04-28 | -6.72 |
| 2023-04-27 | -6.72 |
| 2023-04-26 | -6.72 |
| 2023-04-25 | -6.72 |
| 2023-04-24 | -6.72 |
| 2023-04-21 | -6.72 |
| 2023-04-20 | -6.72 |
| 2023-04-19 | -6.72 |
| 2023-04-18 | -6.72 |
| 2023-04-17 | -6.72 |
| 2023-04-14 | -6.72 |
| 2023-04-13 | -6.72 |
| 2023-04-12 | -6.72 |
| 2023-04-11 | -6.72 |
| 2023-04-06 | -6.72 |
| 2023-04-04 | -6.72 |
| 2023-04-03 | -6.72 |
| 2023-03-31 | -6.72 |
| 2023-03-30 | -6.72 |
| 2023-03-29 | -6.72 |
| 2023-03-28 | -6.72 |
| 2023-03-27 | -6.72 |
| 2023-03-24 | -6.72 |
| 2023-03-23 | -6.72 |
| 2023-03-22 | -6.72 |
| 2023-03-21 | -6.72 |
| 2023-03-20 | -6.72 |
| 2023-03-17 | -6.72 |
| 2023-03-16 | -6.72 |
| 2023-03-15 | -6.72 |
| 2023-03-14 | -6.72 |
| 2023-03-13 | -6.72 |
| 2023-03-10 | -6.72 |
| 2023-03-09 | -6.72 |
| 2023-03-08 | -6.72 |
| 2023-03-07 | -6.72 |
| 2023-03-06 | -6.72 |
| 2023-03-03 | -6.72 |
| 2023-03-02 | -6.72 |
| 2023-03-01 | -6.72 |
| 2023-02-28 | -6.72 |
| 2023-02-27 | -6.72 |
| 2023-02-24 | -6.72 |
| 2023-02-23 | -6.72 |
| 2023-02-22 | -6.72 |
| 2023-02-21 | -6.72 |
| 2023-02-20 | -6.72 |
| 2023-02-17 | -6.72 |
| 2023-02-16 | -6.72 |
| 2023-02-15 | -6.72 |
| 2023-02-14 | -6.72 |
| 2023-02-13 | -6.72 |
| 2023-02-10 | -6.72 |
| 2023-02-09 | -6.72 |
| 2023-02-08 | -6.72 |
| 2023-02-07 | -6.72 |
| 2023-02-06 | -6.72 |
| 2023-02-03 | -6.72 |
| 2023-02-02 | -6.72 |
| 2023-02-01 | -6.72 |
| 2023-01-31 | -6.72 |
| 2023-01-30 | -6.72 |
| 2023-01-27 | -6.72 |
| 2023-01-26 | -6.72 |
| 2023-01-20 | -6.72 |
| 2023-01-19 | -6.72 |
| 2023-01-18 | -6.72 |
| 2023-01-17 | -6.72 |
| 2023-01-16 | -6.72 |
| 2023-01-13 | -6.72 |
| 2023-01-12 | -6.72 |
| 2023-01-11 | -6.72 |
| 2023-01-10 | -6.72 |
| 2023-01-09 | -6.72 |
| 2023-01-06 | -6.72 |
| 2023-01-05 | -6.72 |
| 2023-01-04 | -6.72 |
| 2023-01-03 | -6.72 |
| 2022-12-30 | -6.72 |
| 2022-12-29 | -6.72 |
| 2022-12-28 | -6.72 |
| 2022-12-23 | -6.72 |
| 2022-12-22 | -6.72 |
| 2022-12-21 | 2.35 |
| 2022-12-20 | 2.35 |
| 2022-12-19 | 2.35 |
| 2022-12-16 | 2.35 |
| 2022-12-15 | 2.35 |
| 2022-12-14 | 2.35 |
| 2022-12-13 | 2.35 |
| 2022-12-12 | 2.35 |
| 2022-12-09 | 2.35 |
| 2022-12-08 | 2.35 |
| 2022-12-07 | 2.35 |
| 2022-12-06 | 2.35 |
| 2022-12-05 | 2.35 |
| 2022-12-02 | 2.35 |
| 2022-12-01 | 2.35 |
| 2022-11-30 | 25.38 |
| 2022-11-29 | 25.38 |
| 2022-11-28 | 25.38 |
| 2022-11-25 | 25.38 |
| 2022-11-24 | 25.38 |
| 2022-11-23 | 25.38 |
| 2022-11-22 | 25.38 |
| 2022-11-21 | 25.38 |
| 2022-11-18 | 25.38 |
| 2022-11-17 | 25.38 |
| 2022-11-16 | 25.38 |
| 2022-11-15 | 25.38 |
| 2022-11-14 | -5.33 |
| 2022-11-11 | -5.33 |
| 2022-11-10 | -5.33 |
| 2022-11-09 | 10.02 |
| 2022-11-08 | 10.02 |
| 2022-11-07 | 10.02 |
| 2022-11-04 | 10.02 |
| 2022-11-03 | 10.02 |
| 2022-11-02 | 10.02 |
| 2022-11-01 | 10.02 |
| 2022-10-31 | 10.02 |
| 2022-10-28 | 10.02 |
| 2022-10-27 | 10.02 |
| 2022-10-26 | 10.02 |
| 2022-10-25 | 10.02 |
| 2022-10-24 | 10.02 |
| 2022-10-21 | 10.02 |
| 2022-10-20 | 10.02 |
| 2022-10-19 | 10.02 |
| 2022-10-18 | 10.02 |
| 2022-10-17 | 10.02 |
| 2022-10-14 | 10.02 |
| 2022-10-13 | 10.02 |
| 2022-10-12 | 10.02 |
| 2022-10-11 | 10.02 |
| 2022-10-10 | 10.02 |
| 2022-10-07 | 10.02 |
| 2022-10-06 | 10.02 |
| 2022-10-05 | 10.02 |
| 2022-10-03 | 10.02 |
| 2022-09-30 | 10.02 |
| 2022-09-29 | 10.02 |
| 2022-09-28 | 10.02 |
| 2022-09-27 | 10.02 |
| 2022-09-26 | 10.02 |
| 2022-09-23 | 10.02 |
| 2022-09-22 | 10.02 |
| 2022-09-21 | 10.02 |
| 2022-09-20 | 10.02 |
| 2022-09-19 | 10.02 |
| 2022-09-16 | 10.02 |
| 2022-09-15 | 10.02 |
| 2022-09-14 | 10.02 |
| 2022-09-13 | 10.02 |
| 2022-09-09 | 10.02 |
| 2022-09-08 | -6.61 |
| 2022-09-07 | -6.61 |
| 2022-09-06 | -6.61 |
| 2022-09-05 | -6.61 |
| 2022-09-02 | -4.05 |
| 2022-09-01 | -4.05 |
| 2022-08-31 | -4.05 |
| 2022-08-30 | -4.05 |
| 2022-08-29 | -4.05 |
| 2022-08-26 | -4.05 |
| 2022-08-25 | -4.05 |
| 2022-08-24 | 12.58 |
| 2022-08-23 | 12.58 |
| 2022-08-22 | 12.58 |
| 2022-08-19 | 12.58 |
| 2022-08-18 | 12.58 |
| 2022-08-17 | 12.58 |
| 2022-08-16 | 12.58 |
| 2022-08-15 | 12.58 |
| 2022-08-12 | 12.58 |
| 2022-08-11 | 12.58 |
| 2022-08-10 | 13.85 |
| 2022-08-09 | 13.85 |
| 2022-08-08 | 13.85 |
| 2022-08-05 | 13.85 |
| 2022-08-04 | 13.85 |
| 2022-08-03 | -7.66 |
| 2022-08-02 | -7.66 |
| 2022-08-01 | -7.66 |
| 2022-07-29 | -7.66 |
| 2022-07-28 | -7.66 |
| 2022-07-27 | -7.66 |
| 2022-07-26 | -7.66 |
| 2022-07-25 | -7.66 |
| 2022-07-22 | -7.66 |
| 2022-07-21 | -7.66 |
| 2022-07-20 | -7.66 |
| 2022-07-19 | -7.66 |
| 2022-07-18 | -7.66 |
| 2022-07-15 | -7.66 |
| 2022-07-14 | -7.66 |
| 2022-07-13 | -7.66 |
| 2022-07-12 | -7.66 |
| 2022-07-11 | -7.66 |
| 2022-07-08 | -7.66 |
| 2022-07-07 | -7.66 |
| 2022-07-06 | -7.66 |
| 2022-07-05 | -1.33 |
| 2022-07-04 | -1.33 |
| 2022-06-30 | -1.33 |
| 2022-06-29 | -1.33 |
| 2022-06-28 | -1.33 |
| 2022-06-27 | 3.73 |
| 2022-06-24 | 3.73 |
| 2022-06-23 | 3.73 |
| 2022-06-22 | 3.73 |
| 2022-06-21 | 3.73 |
| 2022-06-20 | 3.73 |
| 2022-06-17 | 3.73 |
| 2022-06-16 | 3.73 |
| 2022-06-15 | 3.73 |
| 2022-06-14 | 3.73 |
| 2022-06-13 | 3.73 |
| 2022-06-10 | 3.73 |
| 2022-06-09 | 3.73 |
| 2022-06-08 | 3.73 |
| 2022-06-07 | 3.73 |
| 2022-06-06 | 3.73 |
| 2022-06-02 | 3.73 |
| 2022-06-01 | 3.73 |
| 2022-05-31 | 3.73 |
| 2022-05-30 | 3.73 |
| 2022-05-27 | 3.73 |
| 2022-05-26 | 3.73 |
| 2022-05-25 | 3.73 |
| 2022-05-24 | 3.73 |
| 2022-05-23 | 3.73 |
| 2022-05-20 | 3.73 |
| 2022-05-19 | 3.73 |
| 2022-05-18 | 3.73 |
| 2022-05-17 | 3.73 |
| 2022-05-16 | 3.73 |
| 2022-05-13 | 3.73 |
| 2022-05-12 | 3.73 |
| 2022-05-11 | 3.73 |
| 2022-05-10 | 3.73 |
| 2022-05-06 | 3.73 |
| 2022-05-05 | 3.73 |
| 2022-05-04 | -5.13 |
| 2022-05-03 | -5.13 |
| 2022-04-29 | -5.13 |
| 2022-04-28 | -5.13 |
| 2022-04-27 | -5.13 |
| 2022-04-26 | -5.13 |
| 2022-04-25 | -5.13 |
| 2022-04-22 | -5.13 |
| 2022-04-21 | -5.13 |
| 2022-04-20 | -5.13 |
| 2022-04-19 | -5.13 |
| 2022-04-14 | -5.13 |
| 2022-04-13 | -5.13 |
| 2022-04-12 | -5.13 |
| 2022-04-11 | -5.13 |
| 2022-04-08 | -5.13 |
| 2022-04-07 | -5.13 |
| 2022-04-06 | -5.13 |
| 2022-04-04 | -5.13 |
| 2022-04-01 | -5.13 |
| 2022-03-31 | -5.13 |
| 2022-03-30 | 8.79 |
| 2022-03-29 | 8.79 |
| 2022-03-28 | 8.79 |
| 2022-03-25 | 8.79 |
| 2022-03-24 | 8.79 |
| 2022-03-23 | 8.79 |
| 2022-03-22 | 20.17 |
| 2022-03-21 | 20.17 |
| 2022-03-18 | 20.17 |
| 2022-03-17 | 20.17 |
| 2022-03-16 | 20.17 |
| 2022-03-15 | 20.17 |
| 2022-03-14 | 20.17 |
| 2022-03-11 | 20.17 |
| 2022-03-10 | 20.17 |
| 2022-03-09 | 20.17 |
| 2022-03-08 | 20.17 |
| 2022-03-07 | 20.17 |
| 2022-03-04 | 20.17 |
| 2022-03-03 | 20.17 |
| 2022-03-02 | 20.17 |
| 2022-03-01 | 13.85 |
| 2022-02-28 | 13.85 |
| 2022-02-25 | 13.85 |
| 2022-02-24 | 13.85 |
| 2022-02-23 | 13.85 |
| 2022-02-22 | 13.85 |
| 2022-02-21 | 13.85 |
| 2022-02-18 | 13.85 |
| 2022-02-17 | 13.85 |
| 2022-02-16 | 13.85 |
| 2022-02-15 | 13.85 |
| 2022-02-14 | 13.85 |
| 2022-02-11 | 13.85 |
| 2022-02-10 | 13.85 |
| 2022-02-09 | 13.85 |
| 2022-02-08 | 13.85 |
| 2022-02-07 | 13.85 |
| 2022-02-04 | 13.85 |
| 2022-01-31 | 13.85 |
| 2022-01-28 | 1.20 |
| 2022-01-27 | 16.38 |
| 2022-01-26 | 16.38 |
| 2022-01-25 | 16.38 |
| 2022-01-24 | 16.38 |
| 2022-01-21 | 16.38 |
| 2022-01-20 | 16.38 |
| 2022-01-19 | 16.38 |
| 2022-01-18 | 16.38 |
| 2022-01-17 | 16.38 |
| 2022-01-14 | 16.38 |
| 2022-01-13 | 16.38 |
| 2022-01-12 | 16.38 |
| 2022-01-11 | 16.38 |
| 2022-01-10 | 16.38 |
| 2022-01-07 | 16.38 |
| 2022-01-06 | 16.38 |
| 2022-01-05 | 16.38 |
| 2022-01-04 | 16.38 |
| 2022-01-03 | 16.38 |
| 2021-12-31 | 16.38 |
| 2021-12-30 | 16.38 |
| 2021-12-29 | 16.38 |
| 2021-12-28 | 16.38 |
| 2021-12-24 | 15.11 |
| 2021-12-23 | 15.11 |
| 2021-12-22 | 15.11 |
| 2021-12-21 | 15.11 |
| 2021-12-20 | 15.11 |
| 2021-12-17 | 25.23 |
| 2021-12-16 | 25.23 |
| 2021-12-15 | 25.23 |
| 2021-12-14 | 25.23 |
| 2021-12-13 | 21.48 |
| 2021-12-10 | 21.48 |
| 2021-12-09 | 21.48 |
| 2021-12-08 | 21.48 |
| 2021-12-07 | 21.48 |
| 2021-12-06 | 21.48 |
| 2021-12-03 | 21.48 |
| 2021-12-02 | 21.48 |
| 2021-12-01 | 21.48 |
| 2021-11-30 | 15.21 |
| 2021-11-29 | 15.21 |
| 2021-11-26 | 15.21 |
| 2021-11-25 | 15.21 |
| 2021-11-24 | 15.21 |
| 2021-11-23 | 15.21 |
| 2021-11-22 | 22.73 |
| 2021-11-19 | 22.73 |
| 2021-11-18 | 22.73 |
| 2021-11-17 | 22.73 |
| 2021-11-16 | 22.73 |
| 2021-11-15 | 22.73 |
| 2021-11-12 | 22.73 |
| 2021-11-11 | 22.73 |
| 2021-11-10 | 22.73 |
| 2021-11-09 | 22.73 |
| 2021-11-08 | 22.73 |
| 2021-11-05 | 22.73 |
| 2021-11-04 | 22.73 |
| 2021-11-03 | 22.73 |
| 2021-11-02 | 22.73 |
| 2021-11-01 | 22.73 |
| 2021-10-29 | 22.73 |
| 2021-10-28 | 22.73 |
| 2021-10-27 | 22.73 |
| 2021-10-26 | 22.73 |
| 2021-10-25 | 22.73 |
| 2021-10-22 | 22.73 |
| 2021-10-21 | 22.73 |
| 2021-10-20 | 22.73 |
| 2021-10-19 | 22.73 |
| 2021-10-18 | 22.73 |
| 2021-10-15 | 22.73 |
| 2021-10-12 | 22.73 |
| 2021-10-11 | 22.73 |
| 2021-10-08 | 22.73 |
| 2021-10-07 | 22.73 |
| 2021-10-06 | 22.73 |
| 2021-10-05 | 13.96 |
| 2021-10-04 | 15.21 |
| 2021-09-30 | 13.96 |
| 2021-09-29 | 25.23 |
| 2021-09-28 | 25.23 |
| 2021-09-27 | 30.24 |
| 2021-09-24 | 30.24 |
| 2021-09-23 | 18.97 |
| 2021-09-21 | 18.97 |
| 2021-09-20 | 18.97 |
| 2021-09-17 | 42.77 |
| 2021-09-16 | 57.79 |
| 2021-09-15 | 50.28 |
| 2021-09-14 | 3.94 |
| 2021-09-13 | 3.94 |
| 2021-09-10 | 3.94 |
| 2021-09-09 | 3.94 |
| 2021-09-08 | 3.94 |
| 2021-09-07 | 3.94 |
| 2021-09-06 | 3.94 |
| 2021-09-03 | 3.94 |
| 2021-09-02 | 3.94 |
| 2021-09-01 | 3.94 |
| 2021-08-31 | 3.94 |
| 2021-08-30 | 3.94 |
| 2021-08-27 | 3.94 |
| 2021-08-26 | 3.94 |
| 2021-08-25 | 3.94 |
| 2021-08-24 | 3.94 |
| 2021-08-23 | 3.94 |
| 2021-08-20 | 3.94 |
| 2021-08-19 | 3.94 |
| 2021-08-18 | 3.94 |
| 2021-08-17 | 3.94 |
| 2021-08-16 | 3.94 |
| 2021-08-13 | 3.94 |
| 2021-08-12 | 3.94 |
| 2021-08-11 | 3.94 |
| 2021-08-10 | 3.94 |
| 2021-08-09 | 3.94 |
| 2021-08-06 | 3.94 |
| 2021-08-05 | 3.94 |
| 2021-08-04 | 3.94 |
| 2021-08-03 | 3.94 |
| 2021-08-02 | 3.94 |
| 2021-07-30 | 3.94 |
| 2021-07-29 | 3.94 |
| 2021-07-28 | 3.94 |
| 2021-07-27 | 12.60 |
| 2021-07-26 | 12.60 |
| 2021-07-23 | 12.60 |
| 2021-07-22 | 12.60 |
| 2021-07-21 | 12.60 |
| 2021-07-20 | 12.60 |
| 2021-07-19 | 12.60 |
| 2021-07-16 | 12.60 |
| 2021-07-15 | 12.60 |
| 2021-07-14 | 12.60 |
| 2021-07-13 | 12.60 |
| 2021-07-12 | 12.60 |
| 2021-07-09 | 12.60 |
| 2021-07-08 | 12.60 |
| 2021-07-07 | 12.60 |
| 2021-07-06 | 12.60 |
| 2021-07-05 | 12.60 |
| 2021-07-02 | 12.60 |
| 2021-06-30 | 12.60 |
| 2021-06-29 | 12.60 |
| 2021-06-28 | 12.60 |
| 2021-06-25 | 12.60 |
| 2021-06-24 | 12.60 |
| 2021-06-23 | 12.60 |
| 2021-06-22 | 6.42 |
| 2021-06-21 | 6.42 |
| 2021-06-18 | 5.18 |
| 2021-06-17 | 23.74 |
| 2021-06-16 | 23.74 |
| 2021-06-15 | 23.74 |
| 2021-06-11 | 23.74 |
| 2021-06-10 | 23.74 |
| 2021-06-09 | 23.74 |
| 2021-06-08 | 23.74 |
| 2021-06-07 | 23.74 |
| 2021-06-04 | 23.74 |
| 2021-06-03 | 23.74 |
| 2021-06-02 | 23.74 |
| 2021-06-01 | 26.22 |
| 2021-05-31 | 26.22 |
| 2021-05-28 | 26.22 |
| 2021-05-27 | 26.22 |
| 2021-05-26 | 26.22 |
| 2021-05-25 | 26.22 |
| 2021-05-24 | 26.22 |
| 2021-05-21 | 26.22 |
| 2021-05-20 | 26.22 |
| 2021-05-18 | 26.22 |
| 2021-05-17 | 26.22 |
| 2021-05-14 | 26.22 |
| 2021-05-13 | 26.22 |
| 2021-05-12 | 26.22 |
| 2021-05-11 | 26.22 |
| 2021-05-10 | 31.17 |
| 2021-05-07 | 31.17 |
| 2021-05-06 | 31.17 |
| 2021-05-05 | 31.17 |
| 2021-05-04 | 31.17 |
| 2021-05-03 | 31.17 |
| 2021-04-30 | 31.17 |
| 2021-04-29 | 31.17 |
| 2021-04-28 | 31.17 |
| 2021-04-27 | 31.17 |
| 2021-04-26 | 31.17 |
| 2021-04-23 | 31.17 |
| 2021-04-22 | 31.17 |
| 2021-04-21 | 31.17 |
| 2021-04-20 | 31.17 |
| 2021-04-19 | 31.17 |
| 2021-04-16 | 31.17 |
| 2021-04-15 | 31.17 |
| 2021-04-14 | 31.17 |
| 2021-04-13 | 31.17 |
| 2021-04-12 | 31.17 |
| 2021-04-09 | 31.17 |
| 2021-04-08 | 31.17 |
| 2021-04-07 | 31.17 |
| 2021-04-01 | 31.17 |
| 2021-03-31 | 31.17 |
| 2021-03-30 | 31.17 |
| 2021-03-29 | 31.17 |
| 2021-03-26 | 31.17 |
| 2021-03-25 | 31.17 |
| 2021-03-24 | 31.17 |
| 2021-03-23 | 31.17 |
| 2021-03-22 | 31.17 |
| 2021-03-19 | 31.17 |
| 2021-03-18 | 31.17 |
| 2021-03-17 | 33.64 |
| 2021-03-16 | 33.64 |
| 2021-03-15 | 33.64 |
| 2021-03-12 | 33.64 |
| 2021-03-11 | 33.64 |
| 2021-03-10 | 33.64 |
| 2021-03-09 | 33.64 |
| 2021-03-08 | 13.84 |
| 2021-03-05 | 15.08 |
| 2021-03-04 | 15.08 |
| 2021-03-03 | 15.08 |
| 2021-03-02 | 15.08 |
| 2021-03-01 | 15.08 |
| 2021-02-26 | 15.08 |
| 2021-02-25 | 15.08 |
| 2021-02-24 | 15.08 |
| 2021-02-23 | 15.08 |
| 2021-02-22 | 15.08 |
| 2021-02-19 | 31.17 |
| 2021-02-18 | 31.17 |
| 2021-02-17 | 31.17 |
| 2021-02-16 | 31.17 |
| 2021-02-11 | 31.17 |
| 2021-02-10 | 31.17 |
| 2021-02-09 | 31.17 |
| 2021-02-08 | 31.17 |
| 2021-02-05 | 21.27 |
| 2021-02-04 | 12.60 |
| 2021-02-03 | 12.60 |
| 2021-02-02 | 12.60 |
| 2021-02-01 | 12.60 |
| 2021-01-29 | 12.60 |
| 2021-01-28 | 12.60 |
| 2021-01-27 | 43.54 |
| 2021-01-26 | 43.54 |
| 2021-01-25 | 43.54 |
| 2021-01-22 | 43.54 |
| 2021-01-21 | 43.54 |
| 2021-01-20 | 43.54 |
| 2021-01-19 | 43.54 |
| 2021-01-18 | 43.54 |
| 2021-01-15 | 50.96 |
| 2021-01-14 | 50.96 |
| 2021-01-13 | 50.96 |
| 2021-01-12 | 50.96 |
| 2021-01-11 | 50.96 |
| 2021-01-08 | 50.96 |
| 2021-01-07 | 50.96 |
| 2021-01-06 | 36.12 |
| 2021-01-05 | 36.12 |
| 2021-01-04 | 36.12 |
| 2020-12-31 | 36.12 |
| 2020-12-30 | 36.12 |
| 2020-12-29 | 28.69 |
| 2020-12-28 | 28.69 |
| 2020-12-24 | 28.69 |
| 2020-12-23 | 28.69 |
| 2020-12-22 | 50.96 |
| 2020-12-21 | 32.40 |
| 2020-12-18 | 32.40 |
| 2020-12-17 | 32.40 |
| 2020-12-16 | 32.40 |
| 2020-12-15 | 32.40 |
| 2020-12-14 | 32.40 |
| 2020-12-11 | 32.40 |
| 2020-12-10 | 32.40 |
| 2020-12-09 | 32.40 |
| 2020-12-08 | 32.40 |
| 2020-12-07 | 32.40 |
| 2020-12-04 | 32.40 |
| 2020-12-03 | 32.40 |
| 2020-12-02 | 32.40 |
| 2020-12-01 | 32.40 |
| 2020-11-30 | 32.40 |
| 2020-11-27 | 32.40 |
| 2020-11-26 | 9.11 |
| 2020-11-25 | 9.11 |
| 2020-11-24 | 5.43 |
| 2020-11-23 | 5.43 |
| 2020-11-20 | 5.43 |
| 2020-11-19 | 5.43 |
| 2020-11-18 | 5.43 |
| 2020-11-17 | 5.43 |
| 2020-11-16 | 5.43 |
| 2020-11-13 | 5.43 |
| 2020-11-12 | 5.43 |
| 2020-11-11 | 5.43 |
| 2020-11-10 | 5.43 |
| 2020-11-09 | 5.43 |
| 2020-11-06 | 5.43 |
| 2020-11-05 | 5.43 |
| 2020-11-04 | 5.43 |
| 2020-11-03 | 5.43 |
| 2020-11-02 | 5.43 |
| 2020-10-30 | 5.43 |
| 2020-10-29 | 5.43 |
| 2020-10-28 | 5.43 |
| 2020-10-27 | 5.43 |
| 2020-10-23 | 5.43 |
| 2020-10-22 | 5.43 |
| 2020-10-21 | 5.43 |
| 2020-10-20 | 5.43 |
| 2020-10-19 | 5.43 |
| 2020-10-16 | 5.43 |
| 2020-10-15 | 5.43 |
| 2020-10-14 | 5.43 |
| 2020-10-12 | 5.43 |
| 2020-10-09 | 5.43 |
| 2020-10-08 | 5.43 |
| 2020-10-07 | 5.43 |
| 2020-10-06 | 5.43 |
| 2020-10-05 | 5.43 |
| 2020-09-30 | 5.43 |
| 2020-09-29 | 5.43 |
| 2020-09-28 | 5.43 |
| 2020-09-25 | 5.43 |
| 2020-09-24 | 5.43 |
| 2020-09-23 | 5.43 |
| 2020-09-22 | 5.43 |
| 2020-09-21 | 5.43 |
| 2020-09-18 | 5.43 |
| 2020-09-17 | 5.43 |
| 2020-09-16 | 5.43 |
| 2020-09-15 | 5.43 |
| 2020-09-14 | 5.43 |
| 2020-09-11 | 5.43 |
| 2020-09-10 | 5.43 |
| 2020-09-09 | 5.43 |
| 2020-09-08 | 5.43 |
| 2020-09-07 | 5.43 |
| 2020-09-04 | 5.43 |
| 2020-09-03 | 5.43 |
| 2020-09-02 | 5.43 |
| 2020-09-01 | 5.43 |
| 2020-08-31 | 5.43 |
| 2020-08-28 | 5.43 |
| 2020-08-27 | 5.43 |
| 2020-08-26 | 5.43 |
| 2020-08-25 | 5.43 |
| 2020-08-24 | 4.21 |
| 2020-08-21 | 22.60 |
| 2020-08-20 | 22.60 |
| 2020-08-19 | 22.60 |
| 2020-08-18 | 22.60 |
| 2020-08-17 | 23.82 |
| 2020-08-14 | 23.82 |
| 2020-08-13 | 23.82 |
| 2020-08-12 | 23.82 |
| 2020-08-11 | 23.82 |
| 2020-08-10 | 23.82 |
| 2020-08-07 | 23.82 |
| 2020-08-06 | 23.82 |
| 2020-08-05 | 23.82 |
| 2020-08-04 | 23.82 |
| 2020-08-03 | 23.82 |
| 2020-07-31 | 23.82 |
| 2020-07-30 | 23.82 |
| 2020-07-29 | 23.82 |
| 2020-07-28 | 23.82 |
| 2020-07-27 | 23.82 |
| 2020-07-24 | 23.82 |
| 2020-07-23 | 23.82 |
| 2020-07-22 | 23.82 |
| 2020-07-21 | 23.82 |
| 2020-07-20 | 23.82 |
| 2020-07-17 | 23.82 |
| 2020-07-16 | 23.82 |
| 2020-07-15 | 23.82 |
| 2020-07-14 | 21.39 |
| 2020-07-13 | 21.39 |
| 2020-07-10 | 21.39 |
| 2020-07-09 | 21.39 |
| 2020-07-08 | 21.39 |
| 2020-07-07 | 21.39 |
| 2020-07-06 | 21.39 |
| 2020-07-03 | 21.39 |
| 2020-07-02 | 18.97 |
| 2020-06-30 | 18.97 |
| 2020-06-29 | 38.39 |
| 2020-06-26 | 38.39 |
| 2020-06-24 | 57.81 |
| 2020-06-23 | 57.81 |
| 2020-06-22 | 57.81 |
| 2020-06-19 | 57.81 |
| 2020-06-18 | 57.81 |
| 2020-06-17 | 55.38 |
| 2020-06-16 | 55.38 |
| 2020-06-15 | 55.38 |
| 2020-06-12 | 55.38 |
| 2020-06-11 | 55.38 |
| 2020-06-10 | 55.38 |
| 2020-06-09 | 55.38 |
| 2020-06-08 | 55.38 |
| 2020-06-05 | 28.68 |
| 2020-06-04 | 28.68 |
| 2020-06-03 | 50.53 |
| 2020-06-02 | 50.53 |
| 2020-06-01 | 50.53 |
| 2020-05-29 | 50.53 |
| 2020-05-28 | 50.53 |
| 2020-05-27 | 50.53 |
| 2020-05-26 | 50.53 |
| 2020-05-25 | 50.53 |
| 2020-05-22 | 50.53 |
| 2020-05-21 | 50.53 |
| 2020-05-20 | 50.53 |
| 2020-05-19 | 50.53 |
| 2020-05-18 | 50.53 |
| 2020-05-15 | 50.53 |
| 2020-05-14 | 50.53 |
| 2020-05-13 | 50.53 |
| 2020-05-12 | 50.53 |
| 2020-05-11 | 57.81 |
| 2020-05-08 | 57.81 |
| 2020-05-07 | 57.81 |
| 2020-05-06 | 57.81 |
| 2020-05-05 | 57.81 |
| 2020-05-04 | 57.81 |
| 2020-04-29 | 57.81 |
| 2020-04-28 | 57.81 |
| 2020-04-27 | 57.81 |
| 2020-04-24 | 57.81 |
| 2020-04-23 | 57.81 |
| 2020-04-22 | 57.81 |
| 2020-04-21 | 57.81 |
| 2020-04-20 | 57.81 |
| 2020-04-17 | 57.81 |
| 2020-04-16 | 57.81 |
| 2020-04-15 | 57.81 |
| 2020-04-14 | 57.81 |
| 2020-04-09 | 57.81 |
| 2020-04-08 | 57.81 |
| 2020-04-07 | 57.81 |
| 2020-04-06 | 57.81 |
| 2020-04-03 | 57.81 |
| 2020-04-02 | 57.81 |
| 2020-04-01 | 57.81 |
| 2020-03-31 | 57.81 |
| 2020-03-30 | 57.81 |
| 2020-03-27 | 57.81 |
| 2020-03-26 | 57.81 |
| 2020-03-25 | 57.81 |
| 2020-03-24 | 57.81 |
| 2020-03-23 | 57.81 |
| 2020-03-20 | 57.81 |
| 2020-03-19 | 43.24 |
| 2020-03-18 | 86.95 |
| 2020-03-17 | 86.95 |
| 2020-03-16 | 86.95 |
| 2020-03-13 | 86.95 |
| 2020-03-12 | 86.95 |
| 2020-03-11 | 86.95 |
| 2020-03-10 | 86.95 |
| 2020-03-09 | 86.95 |
| 2020-03-06 | 86.95 |
| 2020-03-05 | 86.95 |
| 2020-03-04 | 86.95 |
| 2020-03-03 | 86.95 |
| 2020-03-02 | 86.95 |
| 2020-02-28 | 86.95 |
| 2020-02-27 | 86.95 |
| 2020-02-26 | 106.37 |
| 2020-02-25 | 106.37 |
| 2020-02-24 | 106.37 |
| 2020-02-21 | 142.79 |
| 2020-02-20 | 142.79 |
| 2020-02-19 | 142.79 |
| 2020-02-18 | 142.79 |
| 2020-02-17 | 142.79 |
| 2020-02-14 | 142.79 |
| 2020-02-13 | 142.79 |
| 2020-02-12 | 142.79 |
| 2020-02-11 | 142.79 |
| 2020-02-10 | 142.79 |
| 2020-02-07 | 142.79 |
| 2020-02-06 | 142.79 |
| 2020-02-05 | 142.79 |
| 2020-02-04 | 142.79 |
| 2020-02-03 | 142.79 |
| 2020-01-31 | 142.79 |
| 2020-01-30 | 142.79 |
| 2020-01-29 | 142.79 |
| 2020-01-24 | 142.79 |
| 2020-01-23 | 142.79 |
| 2020-01-22 | 142.79 |
| 2020-01-21 | 142.79 |
| 2020-01-20 | 142.79 |
| 2020-01-17 | 150.07 |
| 2020-01-16 | 142.79 |
| 2020-01-15 | 142.79 |
| 2020-01-14 | 142.79 |
| 2020-01-13 | 142.79 |
| 2020-01-10 | 142.79 |
| 2020-01-09 | 142.79 |
| 2020-01-08 | 142.79 |
| 2020-01-07 | 142.79 |
| 2020-01-06 | 142.79 |
| 2020-01-03 | 142.79 |
| 2020-01-02 | 142.79 |
| 2019-12-31 | 142.79 |
| 2019-12-30 | 142.79 |
| 2019-12-27 | 142.79 |
| 2019-12-24 | 142.79 |
| 2019-12-23 | 142.79 |
| 2019-12-20 | 142.79 |
| 2019-12-19 | 142.79 |
| 2019-12-18 | 142.79 |
| 2019-12-17 | 142.79 |
| 2019-12-16 | 142.79 |
| 2019-12-13 | 142.79 |
| 2019-12-12 | 179.21 |
| 2019-12-11 | 179.21 |
| 2019-12-10 | 179.21 |
| 2019-12-09 | 191.35 |
| 2019-12-06 | 191.35 |
| 2019-12-05 | 165.85 |
| 2019-12-04 | 165.85 |
| 2019-12-03 | 165.85 |
| 2019-12-02 | 165.85 |
| 2019-11-29 | 187.60 |
| 2019-11-28 | 190.02 |
| 2019-11-27 | 190.02 |
| 2019-11-26 | 165.85 |
| 2019-11-25 | 165.85 |
| 2019-11-22 | 190.02 |
| 2019-11-21 | 175.52 |
| 2019-11-20 | 175.52 |
| 2019-11-19 | 141.68 |
| 2019-11-18 | 141.68 |
| 2019-11-15 | 117.52 |
| 2019-11-14 | 117.52 |
| 2019-11-13 | 117.52 |
| 2019-11-12 | 117.52 |
| 2019-11-11 | 163.44 |
| 2019-11-08 | 163.44 |
| 2019-11-07 | 163.44 |
| 2019-11-06 | 163.44 |
| 2019-11-05 | 163.44 |
| 2019-11-04 | 163.44 |
| 2019-11-01 | 163.44 |
| 2019-10-31 | 163.44 |
| 2019-10-30 | 163.44 |
| 2019-10-29 | 163.44 |
| 2019-10-28 | 163.44 |
| 2019-10-25 | 163.44 |
| 2019-10-24 | 163.44 |
| 2019-10-23 | 163.44 |
| 2019-10-22 | 163.44 |
| 2019-10-21 | 163.44 |
| 2019-10-18 | 163.44 |
| 2019-10-17 | 163.44 |
| 2019-10-16 | 163.44 |
| 2019-10-15 | 163.44 |
| 2019-10-14 | 163.44 |
| 2019-10-11 | 163.44 |
| 2019-10-10 | 163.44 |
| 2019-10-09 | 163.44 |
| 2019-10-08 | 163.44 |
| 2019-10-04 | 163.44 |
| 2019-10-03 | 163.44 |
| 2019-10-02 | 163.44 |
| 2019-09-30 | 170.69 |
| 2019-09-27 | 153.77 |
| 2019-09-26 | 153.77 |
| 2019-09-25 | 153.77 |
| 2019-09-24 | 153.77 |
| 2019-09-23 | 153.77 |
| 2019-09-20 | 153.77 |
| 2019-09-19 | 129.60 |
| 2019-09-18 | 129.60 |
| 2019-09-17 | 129.60 |
| 2019-09-16 | 129.60 |
| 2019-09-13 | 141.68 |
| 2019-09-12 | 202.11 |
| 2019-09-11 | 202.11 |
| 2019-09-10 | 202.11 |
| 2019-09-09 | 202.11 |
| 2019-09-06 | 190.02 |
| 2019-09-05 | 190.02 |
| 2019-09-04 | 190.02 |
| 2019-09-03 | 190.02 |
| 2019-09-02 | 190.02 |
| 2019-08-30 | 190.02 |
| 2019-08-29 | 190.02 |
| 2019-08-28 | 190.02 |
| 2019-08-27 | 190.02 |
| 2019-08-26 | 190.02 |
| 2019-08-23 | 190.02 |
| 2019-08-22 | 190.02 |
| 2019-08-21 | 190.02 |
| 2019-08-20 | 190.02 |
| 2019-08-19 | 190.02 |
| 2019-08-16 | 190.02 |
| 2019-08-15 | 212.98 |
| 2019-08-14 | 212.98 |
| 2019-08-13 | 212.98 |
| 2019-08-12 | 212.98 |
| 2019-08-09 | 212.98 |
| 2019-08-08 | 212.98 |
| 2019-08-07 | 212.98 |
| 2019-08-06 | 212.98 |
| 2019-08-05 | 212.98 |
| 2019-08-02 | 212.98 |
| 2019-08-01 | 212.98 |
| 2019-07-31 | 212.98 |
| 2019-07-30 | 212.98 |
| 2019-07-29 | 212.98 |
| 2019-07-26 | 212.98 |
| 2019-07-25 | 217.80 |
| 2019-07-24 | 217.80 |
| 2019-07-23 | 217.80 |
| 2019-07-22 | 217.80 |
| 2019-07-19 | 217.80 |
| 2019-07-18 | 217.80 |
| 2019-07-17 | 193.72 |
| 2019-07-16 | 193.72 |
| 2019-07-15 | 193.72 |
| 2019-07-12 | 193.72 |
| 2019-07-11 | 193.72 |
| 2019-07-10 | 172.05 |
| 2019-07-09 | 152.79 |
| 2019-07-08 | 152.79 |
| 2019-07-05 | 152.79 |
| 2019-07-04 | 152.79 |
| 2019-07-03 | 152.79 |
| 2019-07-02 | 152.79 |
| 2019-06-28 | 152.79 |
| 2019-06-27 | 152.79 |
| 2019-06-26 | 152.79 |
| 2019-06-25 | 152.79 |
| 2019-06-24 | 152.79 |
| 2019-06-21 | 152.79 |
| 2019-06-20 | 152.79 |
| 2019-06-19 | 152.79 |
| 2019-06-18 | 152.79 |
| 2019-06-17 | 152.79 |
| 2019-06-14 | 152.79 |
| 2019-06-13 | 152.79 |
| 2019-06-12 | 152.79 |
| 2019-06-11 | 152.79 |
| 2019-06-10 | 152.79 |
| 2019-06-06 | 152.79 |
| 2019-06-05 | 152.79 |
| 2019-06-04 | 152.79 |
| 2019-06-03 | 152.79 |
| 2019-05-31 | 152.79 |
| 2019-05-30 | 152.79 |
| 2019-05-29 | 152.79 |
| 2019-05-28 | 152.79 |
| 2019-05-27 | 152.79 |
| 2019-05-24 | 152.79 |
| 2019-05-23 | 152.79 |
| 2019-05-22 | 152.79 |
| 2019-05-21 | 152.79 |
| 2019-05-20 | 152.79 |
| 2019-05-17 | 152.79 |
| 2019-05-16 | 152.79 |
| 2019-05-15 | 152.79 |
| 2019-05-14 | 152.79 |
| 2019-05-10 | 152.79 |
| 2019-05-09 | 152.79 |
| 2019-05-08 | 152.79 |
| 2019-05-07 | 152.79 |
| 2019-05-06 | 152.79 |
| 2019-05-03 | 152.79 |
| 2019-05-02 | 152.79 |
| 2019-04-30 | 152.79 |
| 2019-04-29 | 152.79 |
| 2019-04-26 | 152.79 |
| 2019-04-25 | 152.79 |
| 2019-04-24 | 152.79 |
| 2019-04-23 | 152.79 |
| 2019-04-18 | 152.79 |
| 2019-04-17 | 152.79 |
| 2019-04-16 | 152.79 |
| 2019-04-15 | 152.79 |
| 2019-04-12 | 152.79 |
| 2019-04-11 | 152.79 |
| 2019-04-10 | 152.79 |
| 2019-04-09 | 152.79 |
| 2019-04-08 | 152.79 |
| 2019-04-04 | 152.79 |
| 2019-04-03 | 152.79 |
| 2019-04-02 | 152.79 |
| 2019-04-01 | 152.79 |
| 2019-03-29 | 152.79 |
| 2019-03-28 | 152.79 |
| 2019-03-27 | 152.79 |
| 2019-03-26 | 152.79 |
| 2019-03-25 | 152.79 |
| 2019-03-22 | 152.79 |
| 2019-03-21 | 152.79 |
| 2019-03-20 | 152.79 |
| 2019-03-19 | 152.79 |
| 2019-03-18 | 152.79 |
| 2019-03-15 | 152.79 |
| 2019-03-14 | 152.79 |
| 2019-03-13 | 152.79 |
| 2019-03-12 | 152.79 |
| 2019-03-11 | 152.79 |
| 2019-03-08 | 152.79 |
| 2019-03-07 | 152.79 |
| 2019-03-06 | 152.79 |
| 2019-03-05 | 152.79 |
| 2019-03-04 | 152.79 |
| 2019-03-01 | 138.35 |
| 2019-02-28 | 138.35 |
| 2019-02-27 | 138.35 |
| 2019-02-26 | 138.35 |
| 2019-02-25 | 138.35 |
| 2019-02-22 | 138.35 |
| 2019-02-21 | 160.02 |
| 2019-02-20 | 164.83 |
| 2019-02-19 | 164.83 |
| 2019-02-18 | 176.87 |
| 2019-02-15 | 176.87 |
| 2019-02-14 | 176.87 |
| 2019-02-13 | 179.28 |
| 2019-02-12 | 176.87 |
| 2019-02-11 | 111.86 |
| 2019-02-08 | 111.86 |
| 2019-02-04 | 111.86 |
| 2019-02-01 | 111.86 |
| 2019-01-31 | 111.86 |
| 2019-01-30 | 111.86 |
| 2019-01-29 | 111.86 |
| 2019-01-28 | 111.86 |
| 2019-01-25 | 111.86 |
| 2019-01-24 | 111.86 |
| 2019-01-23 | 114.27 |
| 2019-01-22 | 114.27 |
| 2019-01-21 | 114.27 |
| 2019-01-18 | 114.27 |
| 2019-01-17 | 114.27 |
| 2019-01-16 | 114.27 |
| 2019-01-15 | 114.27 |
| 2019-01-14 | 114.27 |
| 2019-01-11 | 114.27 |
| 2019-01-10 | 114.27 |
| 2019-01-09 | 114.27 |
| 2019-01-08 | 114.27 |
| 2019-01-07 | 114.27 |
| 2019-01-04 | 114.27 |
| 2019-01-03 | 114.27 |
| 2019-01-02 | 114.27 |
| 2018-12-31 | 114.27 |
| 2018-12-28 | 114.27 |
| 2018-12-27 | 114.27 |
| 2018-12-24 | 114.27 |
| 2018-12-21 | 114.27 |
| 2018-12-20 | 114.27 |
| 2018-12-19 | 114.27 |
| 2018-12-18 | 114.27 |
| 2018-12-17 | 116.68 |
| 2018-12-14 | 116.68 |
| 2018-12-13 | 116.68 |
| 2018-12-12 | 116.68 |
| 2018-12-11 | 116.68 |
| 2018-12-10 | 115.48 |
| 2018-12-07 | 115.48 |
| 2018-12-06 | 115.48 |
| 2018-12-05 | 115.48 |
| 2018-12-04 | 115.48 |
| 2018-12-03 | 115.48 |
| 2018-11-30 | 115.48 |
| 2018-11-29 | 115.48 |
| 2018-11-28 | 115.48 |
| 2018-11-27 | 127.45 |
| 2018-11-26 | 127.45 |
| 2018-11-23 | 127.45 |
| 2018-11-22 | 127.45 |
| 2018-11-21 | 127.45 |
| 2018-11-20 | 127.45 |
| 2018-11-19 | 139.42 |
| 2018-11-16 | 139.42 |
| 2018-11-15 | 139.42 |
| 2018-11-14 | 139.42 |
| 2018-11-13 | 139.42 |
| 2018-11-12 | 139.42 |
| 2018-11-09 | 139.42 |
| 2018-11-08 | 151.39 |
| 2018-11-07 | 151.39 |
| 2018-11-06 | 151.39 |
| 2018-11-05 | 151.39 |
| 2018-11-02 | 151.39 |
| 2018-11-01 | 151.39 |
| 2018-10-31 | 151.39 |
| 2018-10-30 | 153.78 |
| 2018-10-29 | 158.57 |
| 2018-10-26 | 163.36 |
| 2018-10-25 | 168.15 |
| 2018-10-24 | 168.15 |
| 2018-10-23 | 170.54 |
| 2018-10-22 | 175.33 |
| 2018-10-19 | 175.33 |
| 2018-10-18 | 175.33 |
| 2018-10-16 | 175.33 |
| 2018-10-15 | 175.33 |
| 2018-10-12 | 175.33 |
| 2018-10-11 | 158.57 |
| 2018-10-10 | 158.57 |
| 2018-10-09 | 158.57 |
| 2018-10-08 | 158.57 |
| 2018-10-05 | 158.57 |
| 2018-10-04 | 170.54 |
| 2018-10-03 | 194.48 |
| 2018-10-02 | 199.27 |
| 2018-09-28 | 199.27 |
| 2018-09-27 | 199.27 |
| 2018-09-26 | 204.06 |
| 2018-09-24 | 206.45 |
| 2018-09-21 | 206.45 |
| 2018-09-20 | 206.45 |
| 2018-09-19 | 208.85 |
| 2018-09-18 | 211.24 |
| 2018-09-17 | 211.24 |
| 2018-09-14 | 211.24 |
| 2018-09-13 | 211.24 |
| 2018-09-12 | 211.24 |
| 2018-09-11 | 211.24 |
| 2018-09-10 | 211.24 |
| 2018-09-07 | 216.03 |
| 2018-09-06 | 216.03 |
| 2018-09-05 | 216.03 |
| 2018-09-04 | 218.43 |
| 2018-09-03 | 218.43 |
| 2018-08-31 | 218.43 |
| 2018-08-30 | 223.21 |
| 2018-08-29 | 223.21 |
| 2018-08-28 | 230.40 |
| 2018-08-27 | 230.40 |
| 2018-08-24 | 243.56 |
| 2018-08-23 | 243.56 |
| 2018-08-22 | 243.56 |
| 2018-08-21 | 243.56 |
| 2018-08-20 | 243.56 |
| 2018-08-17 | 243.56 |
| 2018-08-16 | 243.56 |
| 2018-08-15 | 243.56 |
| 2018-08-14 | 243.56 |
| 2018-08-13 | 243.56 |
| 2018-08-10 | 243.56 |
| 2018-08-09 | 243.56 |
| 2018-08-08 | 243.56 |
| 2018-08-07 | 243.56 |
| 2018-08-06 | 245.95 |
| 2018-08-03 | 245.95 |
| 2018-08-02 | 245.95 |
| 2018-08-01 | 245.95 |
| 2018-07-31 | 245.95 |
| 2018-07-30 | 245.95 |
| 2018-07-27 | 245.95 |
| 2018-07-26 | 245.95 |
| 2018-07-25 | 245.95 |
| 2018-07-24 | 245.95 |
| 2018-07-23 | 245.95 |
| 2018-07-20 | 245.95 |
| 2018-07-19 | 245.95 |
| 2018-07-18 | 245.95 |
| 2018-07-17 | 245.95 |
| 2018-07-16 | 245.95 |
| 2018-07-13 | 245.95 |
| 2018-07-12 | 245.95 |
| 2018-07-11 | 245.95 |
| 2018-07-10 | 245.95 |
| 2018-07-09 | 245.95 |
| 2018-07-06 | 245.95 |
| 2018-07-05 | 245.95 |
| 2018-07-04 | 245.95 |
| 2018-07-03 | 245.95 |
| 2018-06-29 | 245.95 |
| 2018-06-28 | 229.25 |
| 2018-06-27 | 229.25 |
| 2018-06-26 | 229.25 |
| 2018-06-25 | 229.25 |
| 2018-06-22 | 229.25 |
| 2018-06-21 | 229.25 |
| 2018-06-20 | 229.25 |
| 2018-06-19 | 229.25 |
| 2018-06-15 | 229.25 |
| 2018-06-14 | 229.25 |
| 2018-06-13 | 229.25 |
| 2018-06-12 | 234.02 |
| 2018-06-11 | 234.02 |
| 2018-06-08 | 248.34 |
| 2018-06-07 | 248.34 |
| 2018-06-06 | 248.34 |
| 2018-06-05 | 248.34 |
| 2018-06-04 | 248.34 |
| 2018-06-01 | 248.34 |
| 2018-05-31 | 248.34 |
| 2018-05-30 | 269.81 |
| 2018-05-29 | 269.81 |
| 2018-05-28 | 269.81 |
| 2018-05-25 | 274.58 |
| 2018-05-24 | 276.97 |
| 2018-05-23 | 269.81 |
| 2018-05-21 | 250.72 |
| 2018-05-18 | 250.72 |
| 2018-05-17 | 250.72 |
| 2018-05-16 | 250.72 |
| 2018-05-15 | 250.72 |
| 2018-05-14 | 250.72 |
| 2018-05-11 | 253.11 |
| 2018-05-10 | 222.09 |
| 2018-05-09 | 222.09 |
| 2018-05-08 | 222.09 |
| 2018-05-07 | 245.95 |
| 2018-05-04 | 248.34 |
| 2018-05-03 | 248.34 |
| 2018-05-02 | 248.34 |
| 2018-04-30 | 248.34 |
| 2018-04-27 | 262.65 |
| 2018-04-26 | 262.65 |
| 2018-04-25 | 245.95 |
| 2018-04-24 | 245.95 |
| 2018-04-23 | 245.95 |
| 2018-04-20 | 257.88 |
| 2018-04-19 | 269.81 |
| 2018-04-18 | 257.88 |
| 2018-04-17 | 257.88 |
| 2018-04-16 | 257.88 |
| 2018-04-13 | 257.88 |
| 2018-04-12 | 257.88 |
| 2018-04-11 | 269.81 |
| 2018-04-10 | 269.81 |
| 2018-04-09 | 269.81 |
| 2018-04-06 | 269.81 |
| 2018-04-04 | 269.81 |
| 2018-04-03 | 269.81 |
| 2018-03-29 | 269.81 |
| 2018-03-28 | 269.81 |
| 2018-03-27 | 269.81 |
| 2018-03-26 | 269.81 |
| 2018-03-23 | 269.81 |
| 2018-03-22 | 269.81 |
| 2018-03-21 | 269.81 |
| 2018-03-20 | 269.81 |
| 2018-03-19 | 269.81 |
| 2018-03-16 | 269.81 |
| 2018-03-15 | 265.04 |
| 2018-03-14 | 265.04 |
| 2018-03-13 | 265.04 |
| 2018-03-12 | 245.95 |
| 2018-03-09 | 245.95 |
| 2018-03-08 | 245.95 |
| 2018-03-07 | 245.95 |
| 2018-03-06 | 245.95 |
| 2018-03-05 | 245.95 |
| 2018-03-02 | 245.95 |
| 2018-03-01 | 245.95 |
| 2018-02-28 | 245.95 |
| 2018-02-27 | 245.95 |
| 2018-02-26 | 245.95 |
| 2018-02-23 | 245.95 |
| 2018-02-22 | 245.95 |
| 2018-02-21 | 245.95 |
| 2018-02-20 | 245.95 |
| 2018-02-15 | 245.95 |
| 2018-02-14 | 245.95 |
| 2018-02-13 | 245.95 |
| 2018-02-12 | 245.95 |
| 2018-02-09 | 245.95 |
| 2018-02-08 | 234.02 |
| 2018-02-07 | 234.02 |
| 2018-02-06 | 234.02 |
| 2018-02-05 | 234.02 |
| 2018-02-02 | 234.02 |
| 2018-02-01 | 234.02 |
| 2018-01-31 | 234.02 |
| 2018-01-30 | 234.02 |
| 2018-01-29 | 234.02 |
| 2018-01-26 | 234.02 |
| 2018-01-25 | 234.02 |
| 2018-01-24 | 234.02 |
| 2018-01-23 | 234.02 |
| 2018-01-22 | 257.88 |
| 2018-01-19 | 257.88 |
| 2018-01-18 | 257.88 |
| 2018-01-17 | 257.88 |
| 2018-01-16 | 257.88 |
| 2018-01-15 | 257.88 |
| 2018-01-12 | 257.88 |
| 2018-01-11 | 262.65 |
| 2018-01-10 | 286.51 |
| 2018-01-09 | 286.51 |
| 2018-01-08 | 286.51 |
| 2018-01-05 | 286.51 |
| 2018-01-04 | 272.19 |
| 2018-01-03 | 272.19 |
| 2018-01-02 | 272.19 |
| 2017-12-29 | 272.19 |
| 2017-12-28 | 272.19 |
| 2017-12-27 | 272.19 |
| 2017-12-22 | 272.19 |
| 2017-12-21 | 272.19 |
| 2017-12-20 | 272.19 |
| 2017-12-19 | 272.19 |
| 2017-12-18 | 272.19 |
| 2017-12-15 | 272.19 |
| 2017-12-14 | 274.58 |
| 2017-12-13 | 274.58 |
| 2017-12-12 | 274.58 |
| 2017-12-11 | 274.58 |
| 2017-12-08 | 274.58 |
| 2017-12-07 | 274.58 |
| 2017-12-06 | 274.58 |
| 2017-12-05 | 274.58 |
| 2017-12-04 | 274.58 |
| 2017-12-01 | 239.99 |
| 2017-11-30 | 239.99 |
| 2017-11-29 | 239.99 |
| 2017-11-28 | 239.99 |
| 2017-11-27 | 239.99 |
| 2017-11-24 | 239.99 |
| 2017-11-23 | 275.65 |
| 2017-11-22 | 275.65 |
| 2017-11-21 | 275.65 |
| 2017-11-20 | 275.65 |
| 2017-11-17 | 275.65 |
| 2017-11-16 | 275.65 |
| 2017-11-15 | 275.65 |
| 2017-11-14 | 275.65 |
| 2017-11-13 | 275.65 |
| 2017-11-10 | 275.65 |
| 2017-11-09 | 275.65 |
| 2017-11-08 | 275.65 |
| 2017-11-07 | 275.65 |
| 2017-11-06 | 275.65 |
| 2017-11-03 | 275.65 |
| 2017-11-02 | 275.65 |
| 2017-11-01 | 275.65 |
| 2017-10-31 | 275.65 |
| 2017-10-30 | 275.65 |
| 2017-10-27 | 275.65 |
| 2017-10-26 | 275.65 |
| 2017-10-25 | 275.65 |
| 2017-10-24 | 275.65 |
| 2017-10-23 | 275.65 |
| 2017-10-20 | 275.65 |
| 2017-10-19 | 275.65 |
| 2017-10-18 | 275.65 |
| 2017-10-17 | 275.65 |
| 2017-10-16 | 275.65 |
| 2017-10-13 | 275.65 |
| 2017-10-12 | 275.65 |
| 2017-10-11 | 275.65 |
| 2017-10-10 | 275.65 |
| 2017-10-09 | 275.65 |
| 2017-10-06 | 275.65 |
| 2017-10-04 | 275.65 |
| 2017-10-03 | 275.65 |
| 2017-09-29 | 275.65 |
| 2017-09-28 | 280.40 |
| 2017-09-27 | 280.40 |
| 2017-09-26 | 280.40 |
| 2017-09-25 | 280.40 |
| 2017-09-22 | 282.78 |
| 2017-09-21 | 285.16 |
| 2017-09-20 | 285.16 |
| 2017-09-19 | 325.58 |
| 2017-09-18 | 327.95 |
| 2017-09-15 | 327.95 |
| 2017-09-14 | 327.95 |
| 2017-09-13 | 327.95 |
| 2017-09-12 | 327.95 |
| 2017-09-11 | 327.95 |
| 2017-09-08 | 256.63 |
| 2017-09-07 | 256.63 |
| 2017-09-06 | 256.63 |
| 2017-09-05 | 256.63 |
| 2017-09-04 | 256.63 |
| 2017-09-01 | 256.63 |
| 2017-08-31 | 256.63 |
| 2017-08-30 | 256.63 |
| 2017-08-29 | 256.63 |
| 2017-08-28 | 256.63 |
| 2017-08-25 | 256.63 |
| 2017-08-24 | 256.63 |
| 2017-08-22 | 268.52 |
| 2017-08-21 | 268.52 |
| 2017-08-18 | 268.52 |
| 2017-08-17 | 268.52 |
| 2017-08-16 | 268.52 |
| 2017-08-15 | 256.63 |
| 2017-08-14 | 291.10 |
| 2017-08-11 | 291.10 |
| 2017-08-10 | 291.10 |
| 2017-08-09 | 291.10 |
| 2017-08-08 | 291.10 |
| 2017-08-07 | 291.10 |
| 2017-08-04 | 291.10 |
| 2017-08-03 | 291.10 |
| 2017-08-02 | 291.10 |
| 2017-08-01 | 291.10 |
| 2017-07-31 | 317.18 |
| 2017-07-28 | 317.18 |
| 2017-07-27 | 317.18 |
| 2017-07-26 | 317.18 |
| 2017-07-25 | 317.18 |
| 2017-07-24 | 317.18 |
| 2017-07-21 | 317.18 |
| 2017-07-20 | 317.18 |
| 2017-07-19 | 317.18 |
| 2017-07-18 | 317.18 |
| 2017-07-17 | 317.18 |
| 2017-07-14 | 317.18 |
| 2017-07-13 | 317.18 |
| 2017-07-12 | 317.18 |
| 2017-07-11 | 317.18 |
| 2017-07-10 | 338.51 |
| 2017-07-07 | 355.10 |
| 2017-07-06 | 355.10 |
| 2017-07-05 | 359.84 |
| 2017-07-04 | 359.84 |
| 2017-07-03 | 359.84 |
| 2017-06-30 | 359.84 |
| 2017-06-29 | 364.58 |
| 2017-06-28 | 364.58 |
| 2017-06-27 | 364.58 |
| 2017-06-26 | 364.58 |
| 2017-06-23 | 364.58 |
| 2017-06-22 | 364.58 |
| 2017-06-21 | 364.58 |
| 2017-06-20 | 364.58 |
| 2017-06-19 | 364.58 |
| 2017-06-16 | 369.32 |
| 2017-06-15 | 369.32 |
| 2017-06-14 | 369.32 |
| 2017-06-13 | 371.69 |
| 2017-06-12 | 371.69 |
| 2017-06-09 | 371.69 |
| 2017-06-08 | 371.69 |
| 2017-06-07 | 371.69 |
| 2017-06-06 | 371.69 |
| 2017-06-05 | 371.69 |
| 2017-06-02 | 371.69 |
| 2017-06-01 | 371.69 |
| 2017-05-31 | 371.69 |
| 2017-05-29 | 371.69 |
| 2017-05-26 | 371.69 |
| 2017-05-25 | 371.69 |
| 2017-05-24 | 371.69 |
| 2017-05-23 | 371.69 |
| 2017-05-22 | 371.69 |
| 2017-05-19 | 371.69 |
| 2017-05-18 | 371.69 |
| 2017-05-17 | 371.69 |
| 2017-05-16 | 371.69 |
| 2017-05-15 | 371.69 |
| 2017-05-12 | 362.21 |
| 2017-05-11 | 362.21 |
| 2017-05-10 | 362.21 |
| 2017-05-09 | 362.21 |
| 2017-05-08 | 362.21 |
| 2017-05-05 | 362.21 |
| 2017-05-04 | 362.21 |
| 2017-05-02 | 362.21 |
| 2017-04-28 | 369.32 |
| 2017-04-27 | 369.32 |
| 2017-04-26 | 369.32 |
| 2017-04-25 | 369.32 |
| 2017-04-24 | 369.32 |
| 2017-04-21 | 369.32 |
| 2017-04-20 | 369.32 |
| 2017-04-19 | 369.32 |
| 2017-04-18 | 369.32 |
| 2017-04-13 | 369.32 |
| 2017-04-12 | 369.32 |
| 2017-04-11 | 369.32 |
| 2017-04-10 | 362.21 |
| 2017-04-07 | 362.21 |
| 2017-04-06 | 359.84 |
| 2017-04-05 | 359.84 |
| 2017-04-03 | 359.84 |
| 2017-03-31 | 359.84 |
| 2017-03-30 | 359.84 |
| 2017-03-29 | 359.84 |
| 2017-03-28 | 359.84 |
| 2017-03-27 | 371.69 |
| 2017-03-24 | 374.06 |
| 2017-03-23 | 362.21 |
| 2017-03-22 | 364.58 |
| 2017-03-21 | 345.62 |
| 2017-03-20 | 345.62 |
| 2017-03-17 | 345.62 |
| 2017-03-16 | 345.62 |
| 2017-03-15 | 345.62 |
| 2017-03-14 | 345.62 |
| 2017-03-13 | 345.62 |
| 2017-03-10 | 345.62 |
| 2017-03-09 | 345.62 |
| 2017-03-08 | 345.62 |
| 2017-03-07 | 345.62 |
| 2017-03-06 | 345.62 |
| 2017-03-03 | 345.62 |
| 2017-03-02 | 345.62 |
| 2017-03-01 | 345.62 |
| 2017-02-28 | 345.62 |
| 2017-02-27 | 345.62 |
| 2017-02-24 | 345.62 |
| 2017-02-23 | 345.62 |
| 2017-02-22 | 345.62 |
| 2017-02-21 | 345.62 |
| 2017-02-20 | 345.62 |
| 2017-02-17 | 345.62 |
| 2017-02-16 | 340.88 |
| 2017-02-15 | 343.25 |
| 2017-02-14 | 324.29 |
| 2017-02-13 | 326.66 |
| 2017-02-10 | 326.66 |
| 2017-02-09 | 340.88 |
| 2017-02-08 | 345.62 |
| 2017-02-07 | 345.62 |
| 2017-02-06 | 347.99 |
| 2017-02-03 | 355.10 |
| 2017-02-02 | 333.77 |
| 2017-02-01 | 326.66 |
| 2017-01-27 | 333.77 |
| 2017-01-26 | 326.66 |
| 2017-01-25 | 326.66 |
| 2017-01-24 | 331.40 |
| 2017-01-23 | 331.40 |
| 2017-01-20 | 331.40 |
| 2017-01-19 | 317.18 |
| 2017-01-18 | 317.18 |
| 2017-01-17 | 317.18 |
| 2017-01-16 | 317.18 |
| 2017-01-13 | 314.81 |
| 2017-01-12 | 324.29 |
| 2017-01-11 | 324.29 |
| 2017-01-10 | 291.10 |
| 2017-01-09 | 291.10 |
| 2017-01-06 | 291.10 |
| 2017-01-05 | 291.10 |
| 2017-01-04 | 291.10 |
| 2017-01-03 | 291.10 |
| 2016-12-30 | 291.10 |
| 2016-12-29 | 288.73 |
| 2016-12-28 | 288.73 |
| 2016-12-23 | 288.73 |
| 2016-12-22 | 291.10 |
| 2016-12-21 | 293.47 |
| 2016-12-20 | 281.62 |
| 2016-12-19 | 281.62 |
| 2016-12-16 | 281.62 |
| 2016-12-15 | 281.62 |
| 2016-12-14 | 281.62 |
| 2016-12-13 | 279.25 |
| 2016-12-12 | 279.25 |
| 2016-12-09 | 291.10 |
| 2016-12-08 | 293.47 |
| 2016-12-07 | 291.10 |
| 2016-12-06 | 283.99 |
| 2016-12-05 | 276.88 |
| 2016-12-02 | 289.92 |
| 2016-12-01 | 294.64 |
| 2016-11-30 | 301.73 |
| 2016-11-29 | 301.73 |
| 2016-11-28 | 301.73 |
| 2016-11-25 | 301.73 |
| 2016-11-24 | 301.73 |
| 2016-11-23 | 301.73 |
| 2016-11-22 | 299.37 |
| 2016-11-21 | 301.73 |
| 2016-11-18 | 301.73 |
| 2016-11-17 | 301.73 |
| 2016-11-16 | 349.00 |
| 2016-11-15 | 358.45 |
| 2016-11-14 | 304.10 |
| 2016-11-11 | 304.10 |
| 2016-11-10 | 304.10 |
| 2016-11-09 | 304.10 |
| 2016-11-08 | 304.10 |
| 2016-11-07 | 304.10 |
| 2016-11-04 | 304.10 |
| 2016-11-03 | 337.18 |
| 2016-11-02 | 337.18 |
| 2016-11-01 | 337.18 |
| 2016-10-31 | 337.18 |
| 2016-10-28 | 337.18 |
| 2016-10-27 | 337.18 |
| 2016-10-26 | 344.27 |
| 2016-10-25 | 325.36 |
| 2016-10-24 | 325.36 |
| 2016-10-20 | 325.36 |
| 2016-10-19 | 325.36 |
| 2016-10-18 | 330.09 |
| 2016-10-17 | 330.09 |
| 2016-10-14 | 330.09 |
| 2016-10-13 | 325.36 |
| 2016-10-12 | 325.36 |
| 2016-10-11 | 339.54 |
| 2016-10-07 | 367.90 |
| 2016-10-06 | 313.55 |
| 2016-10-05 | 313.55 |
| 2016-10-04 | 292.28 |
| 2016-10-03 | 292.28 |
| 2016-09-30 | 292.28 |
| 2016-09-29 | 292.28 |
| 2016-09-28 | 287.55 |
| 2016-09-27 | 287.55 |
| 2016-09-26 | 287.55 |
| 2016-09-23 | 287.55 |
| 2016-09-22 | 285.19 |
| 2016-09-21 | 292.28 |
| 2016-09-20 | 292.28 |
| 2016-09-19 | 292.28 |
| 2016-09-15 | 292.28 |
| 2016-09-14 | 292.28 |
| 2016-09-13 | 292.28 |
| 2016-09-12 | 292.28 |
| 2016-09-09 | 292.28 |
| 2016-09-08 | 292.28 |
| 2016-09-07 | 292.28 |
| 2016-09-06 | 292.28 |
| 2016-09-05 | 292.28 |
| 2016-09-02 | 287.55 |
| 2016-09-01 | 287.55 |
| 2016-08-31 | 287.55 |
| 2016-08-30 | 287.55 |
| 2016-08-29 | 287.55 |
| 2016-08-26 | 287.55 |
| 2016-08-25 | 287.55 |
| 2016-08-24 | 287.55 |
| 2016-08-23 | 287.55 |
| 2016-08-22 | 287.55 |
| 2016-08-19 | 287.55 |
| 2016-08-18 | 287.55 |
| 2016-08-17 | 287.55 |
| 2016-08-16 | 315.91 |
| 2016-08-15 | 315.91 |
| 2016-08-12 | 315.91 |
| 2016-08-11 | 313.55 |
| 2016-08-10 | 315.91 |
| 2016-08-09 | 295.82 |
| 2016-08-08 | 276.98 |
| 2016-08-05 | 286.40 |
| 2016-08-04 | 298.18 |
| 2016-08-03 | 298.18 |
| 2016-08-01 | 298.18 |
| 2016-07-29 | 298.18 |
| 2016-07-28 | 291.11 |
| 2016-07-27 | 291.11 |
| 2016-07-26 | 300.54 |
| 2016-07-25 | 300.54 |
| 2016-07-22 | 300.54 |
| 2016-07-21 | 293.47 |
| 2016-07-20 | 293.47 |
| 2016-07-19 | 253.41 |
| 2016-07-18 | 253.41 |
| 2016-07-15 | 253.41 |
| 2016-07-14 | 253.41 |
| 2016-07-13 | 276.98 |
| 2016-07-12 | 276.98 |
| 2016-07-11 | 276.98 |
| 2016-07-08 | 276.98 |
| 2016-07-07 | 276.98 |
| 2016-07-06 | 276.98 |
| 2016-07-05 | 269.91 |
| 2016-07-04 | 267.55 |
| 2016-06-30 | 267.55 |
| 2016-06-29 | 269.91 |
| 2016-06-28 | 272.26 |
| 2016-06-27 | 279.33 |
| 2016-06-24 | 279.33 |
| 2016-06-23 | 291.11 |
| 2016-06-22 | 300.54 |
| 2016-06-21 | 300.54 |
| 2016-06-20 | 293.47 |
| 2016-06-17 | 293.47 |
| 2016-06-16 | 293.47 |
| 2016-06-15 | 293.47 |
| 2016-06-14 | 293.47 |
| 2016-06-13 | 293.47 |
| 2016-06-10 | 293.47 |
| 2016-06-08 | 293.47 |
| 2016-06-07 | 293.47 |
| 2016-06-06 | 293.47 |
| 2016-06-03 | 293.47 |
| 2016-06-02 | 288.76 |
| 2016-06-01 | 279.33 |
| 2016-05-31 | 279.33 |
| 2016-05-30 | 279.33 |
| 2016-05-27 | 279.33 |
| 2016-05-26 | 279.33 |
| 2016-05-25 | 279.33 |
| 2016-05-24 | 279.33 |
| 2016-05-23 | 279.33 |
| 2016-05-20 | 279.33 |
| 2016-05-19 | 279.33 |
| 2016-05-18 | 279.33 |
| 2016-05-17 | 279.33 |
| 2016-05-16 | 279.33 |
| 2016-05-13 | 302.89 |
| 2016-05-12 | 302.89 |
| 2016-05-11 | 302.89 |
| 2016-05-10 | 302.89 |
| 2016-05-09 | 302.89 |
| 2016-05-06 | 307.61 |
| 2016-05-05 | 307.61 |
| 2016-05-04 | 307.61 |
| 2016-05-03 | 307.61 |
| 2016-04-29 | 307.61 |
| 2016-04-28 | 307.61 |
| 2016-04-27 | 307.61 |
| 2016-04-26 | 307.61 |
| 2016-04-25 | 312.32 |
| 2016-04-22 | 300.54 |
| 2016-04-21 | 300.54 |
| 2016-04-20 | 300.54 |
| 2016-04-19 | 300.54 |
| 2016-04-18 | 300.54 |
| 2016-04-15 | 300.54 |
| 2016-04-14 | 324.10 |
| 2016-04-13 | 338.23 |
| 2016-04-12 | 312.32 |
| 2016-04-11 | 286.40 |
| 2016-04-08 | 269.91 |
| 2016-04-07 | 269.91 |
| 2016-04-06 | 288.76 |
| 2016-04-05 | 288.76 |
| 2016-04-01 | 288.76 |
| 2016-03-31 | 288.76 |
| 2016-03-30 | 309.96 |
| 2016-03-29 | 309.96 |
| 2016-03-24 | 324.10 |
| 2016-03-23 | 321.74 |
| 2016-03-22 | 333.52 |
| 2016-03-21 | 359.44 |
| 2016-03-18 | 359.44 |
| 2016-03-17 | 328.81 |
| 2016-03-16 | 328.81 |
| 2016-03-15 | 328.81 |
| 2016-03-14 | 328.81 |
| 2016-03-11 | 328.81 |
| 2016-03-10 | 328.81 |
| 2016-03-09 | 324.10 |
| 2016-03-08 | 324.10 |
| 2016-03-07 | 302.89 |
| 2016-03-04 | 302.89 |
| 2016-03-03 | 302.89 |
| 2016-03-02 | 302.89 |
| 2016-03-01 | 302.89 |
| 2016-02-29 | 305.25 |
| 2016-02-26 | 305.25 |
| 2016-02-25 | 305.25 |
| 2016-02-24 | 305.25 |
| 2016-02-23 | 305.25 |
| 2016-02-22 | 305.25 |
| 2016-02-19 | 340.59 |
| 2016-02-18 | 340.59 |
| 2016-02-17 | 335.88 |
| 2016-02-16 | 335.88 |
| 2016-02-15 | 335.88 |
| 2016-02-12 | 328.81 |
| 2016-02-11 | 328.81 |
| 2016-02-05 | 335.88 |
| 2016-02-04 | 335.88 |
| 2016-02-03 | 335.88 |
| 2016-02-02 | 335.88 |
| 2016-02-01 | 335.88 |
| 2016-01-29 | 321.74 |
| 2016-01-28 | 312.32 |
| 2016-01-27 | 288.76 |
| 2016-01-26 | 347.66 |
| 2016-01-25 | 347.66 |
| 2016-01-22 | 368.86 |
| 2016-01-21 | 368.86 |
| 2016-01-20 | 371.22 |
| 2016-01-19 | 371.22 |
| 2016-01-18 | 371.22 |
| 2016-01-15 | 371.22 |
| 2016-01-14 | 371.22 |
| 2016-01-13 | 371.22 |
| 2016-01-12 | 371.22 |
| 2016-01-11 | 371.22 |
| 2016-01-08 | 371.22 |
| 2016-01-07 | 371.22 |
| 2016-01-06 | 371.22 |
| 2016-01-05 | 357.08 |
| 2016-01-04 | 357.08 |
| 2015-12-31 | 357.08 |
| 2015-12-30 | 357.08 |
| 2015-12-29 | 357.08 |
| 2015-12-28 | 380.64 |
| 2015-12-24 | 380.64 |
| 2015-12-23 | 380.64 |
| 2015-12-22 | 385.36 |
| 2015-12-21 | 383.00 |
| 2015-12-18 | 383.00 |
| 2015-12-17 | 347.66 |
| 2015-12-16 | 347.66 |
| 2015-12-15 | 371.22 |
| 2015-12-14 | 371.22 |
| 2015-12-11 | 371.22 |
| 2015-12-10 | 383.00 |
| 2015-12-09 | 383.00 |
| 2015-12-08 | 383.00 |
| 2015-12-07 | 383.00 |
| 2015-12-04 | 368.86 |
| 2015-12-03 | 358.26 |
| 2015-12-02 | 358.26 |
| 2015-12-01 | 358.26 |
| 2015-11-30 | 358.26 |
| 2015-11-27 | 358.26 |
| 2015-11-26 | 358.26 |
| 2015-11-25 | 358.26 |
| 2015-11-24 | 358.26 |
| 2015-11-23 | 358.26 |
| 2015-11-20 | 362.96 |
| 2015-11-19 | 355.91 |
| 2015-11-18 | 367.66 |
| 2015-11-17 | 370.01 |
| 2015-11-16 | 370.01 |
| 2015-11-13 | 370.01 |
| 2015-11-12 | 370.01 |
| 2015-11-11 | 374.71 |
| 2015-11-10 | 379.41 |
| 2015-11-09 | 379.41 |
| 2015-11-06 | 414.66 |
| 2015-11-05 | 440.51 |
| 2015-11-04 | 454.61 |
| 2015-11-03 | 431.11 |
| 2015-11-02 | 417.01 |
| 2015-10-30 | 421.71 |
| 2015-10-29 | 433.46 |
| 2015-10-28 | 433.46 |
| 2015-10-27 | 445.21 |
| 2015-10-26 | 506.31 |
| 2015-10-23 | 365.31 |
| 2015-10-22 | 365.31 |
| 2015-10-20 | 365.31 |
| 2015-10-19 | 367.66 |
| 2015-10-16 | 370.01 |
| 2015-10-15 | 370.01 |
| 2015-10-14 | 370.01 |
| 2015-10-13 | 370.01 |
| 2015-10-12 | 370.01 |
| 2015-10-09 | 370.01 |
| 2015-10-08 | 346.51 |
| 2015-10-07 | 346.51 |
| 2015-10-06 | 388.81 |
| 2015-10-05 | 372.36 |
| 2015-10-02 | 353.56 |
| 2015-09-30 | 323.01 |
| 2015-09-29 | 323.01 |
| 2015-09-25 | 323.01 |
| 2015-09-24 | 323.01 |
| 2015-09-23 | 323.01 |
| 2015-09-22 | 323.01 |
| 2015-09-21 | 323.01 |
| 2015-09-18 | 323.01 |
| 2015-09-17 | 323.01 |
| 2015-09-16 | 323.01 |
| 2015-09-15 | 323.01 |
| 2015-09-14 | 323.01 |
| 2015-09-11 | 323.01 |
| 2015-09-10 | 320.66 |
| 2015-09-09 | 320.66 |
| 2015-09-08 | 320.66 |
| 2015-09-07 | 311.26 |
| 2015-09-04 | 311.26 |
| 2015-09-02 | 311.26 |
| 2015-09-01 | 311.26 |
| 2015-08-31 | 311.26 |
| 2015-08-28 | 311.26 |
| 2015-08-27 | 271.31 |
| 2015-08-26 | 271.31 |
| 2015-08-25 | 278.36 |
| 2015-08-24 | 297.16 |
| 2015-08-21 | 323.01 |
| 2015-08-20 | 346.51 |
| 2015-08-19 | 358.26 |
| 2015-08-18 | 417.01 |
| 2015-08-17 | 405.26 |
| 2015-08-14 | 374.71 |
| 2015-08-13 | 374.71 |
| 2015-08-12 | 386.46 |
| 2015-08-11 | 413.49 |
| 2015-08-10 | 429.90 |
| 2015-08-07 | 425.21 |
| 2015-08-06 | 443.97 |
| 2015-08-05 | 439.28 |
| 2015-08-04 | 443.97 |
| 2015-08-03 | 474.45 |
| 2015-07-31 | 434.59 |
| 2015-07-30 | 486.17 |
| 2015-07-29 | 415.83 |
| 2015-07-28 | 443.97 |
| 2015-07-27 | 446.31 |
| 2015-07-24 | 519.00 |
| 2015-07-23 | 540.10 |
| 2015-07-22 | 565.89 |
| 2015-07-21 | 544.79 |
| 2015-07-20 | 603.41 |
| 2015-07-17 | 326.73 |
| 2015-07-16 | 256.39 |
| 2015-07-15 | 256.39 |
| 2015-07-14 | 256.39 |
| 2015-07-13 | 270.46 |
| 2015-07-10 | 270.46 |
| 2015-07-09 | 270.46 |
| 2015-07-08 | 270.46 |
| 2015-07-07 | 312.67 |
| 2015-07-06 | 317.36 |
| 2015-07-03 | 366.59 |
| 2015-07-02 | 368.94 |
| 2015-06-30 | 373.63 |
| 2015-06-29 | 373.63 |
| 2015-06-26 | 392.39 |
| 2015-06-25 | 408.80 |
| 2015-06-24 | 404.11 |
| 2015-06-23 | 404.11 |
| 2015-06-22 | 401.76 |
| 2015-06-19 | 401.76 |
| 2015-06-18 | 427.56 |
| 2015-06-17 | 404.11 |
| 2015-06-16 | 415.83 |
| 2015-06-15 | 397.07 |
| 2015-06-12 | 397.07 |
| 2015-06-11 | 392.39 |
| 2015-06-10 | 392.39 |
| 2015-06-09 | 404.11 |
| 2015-06-08 | 413.49 |
| 2015-06-05 | 415.83 |
| 2015-06-04 | 432.25 |
| 2015-06-03 | 425.21 |
| 2015-06-02 | 413.49 |
| 2015-06-01 | 385.35 |
| 2015-05-29 | 385.35 |
| 2015-05-28 | 385.35 |
| 2015-05-27 | 387.70 |
| 2015-05-26 | 385.35 |
| 2015-05-22 | 383.01 |
| 2015-05-21 | 383.01 |
| 2015-05-20 | 383.01 |
| 2015-05-19 | 383.01 |
| 2015-05-18 | 383.01 |
| 2015-05-15 | 380.66 |
| 2015-05-14 | 380.66 |
| 2015-05-13 | 387.70 |
| 2015-05-12 | 392.39 |
| 2015-05-11 | 392.39 |
| 2015-05-08 | 387.70 |
| 2015-05-07 | 390.04 |
| 2015-05-06 | 383.01 |
| 2015-05-05 | 383.01 |
| 2015-05-04 | 378.32 |
| 2015-04-30 | 373.63 |
| 2015-04-29 | 336.11 |
| 2015-04-28 | 333.77 |
| 2015-04-27 | 347.84 |
| 2015-04-24 | 347.84 |
| 2015-04-23 | 366.59 |
| 2015-04-22 | 347.84 |
| 2015-04-21 | 343.15 |
| 2015-04-20 | 366.59 |
| 2015-04-17 | 333.77 |
| 2015-04-16 | 368.94 |
| 2015-04-15 | 364.25 |
| 2015-04-14 | 364.25 |
| 2015-04-13 | 340.80 |
| 2015-04-10 | 300.94 |
| 2015-04-09 | 333.77 |
| 2015-04-08 | 310.32 |
| 2015-04-02 | 310.32 |
| 2015-04-01 | 319.70 |
| 2015-03-31 | 319.70 |
| 2015-03-30 | 319.70 |
| 2015-03-27 | 319.70 |
| 2015-03-26 | 319.70 |
| 2015-03-25 | 319.70 |
| 2015-03-24 | 319.70 |
| 2015-03-23 | 319.70 |
| 2015-03-20 | 298.60 |
| 2015-03-19 | 298.60 |
| 2015-03-18 | 310.32 |
| 2015-03-17 | 317.36 |
| 2015-03-16 | 317.36 |
| 2015-03-13 | 317.36 |
| 2015-03-12 | 296.25 |
| 2015-03-11 | 307.98 |
| 2015-03-10 | 307.98 |
| 2015-03-09 | 307.98 |
| 2015-03-06 | 307.98 |
| 2015-03-05 | 319.70 |
| 2015-03-04 | 319.70 |
| 2015-03-03 | 319.70 |
| 2015-03-02 | 319.70 |
| 2015-02-27 | 319.70 |
| 2015-02-26 | 319.70 |
| 2015-02-25 | 315.01 |
| 2015-02-24 | 315.01 |
| 2015-02-23 | 315.01 |
| 2015-02-18 | 315.01 |
| 2015-02-17 | 315.01 |
| 2015-02-16 | 315.01 |
| 2015-02-13 | 315.01 |
| 2015-02-12 | 307.98 |
| 2015-02-11 | 307.98 |
| 2015-02-10 | 307.98 |
| 2015-02-09 | 307.98 |
| 2015-02-06 | 307.98 |
| 2015-02-05 | 317.36 |
| 2015-02-04 | 326.73 |
| 2015-02-03 | 315.01 |
| 2015-02-02 | 317.36 |
| 2015-01-30 | 319.70 |
| 2015-01-29 | 319.70 |
| 2015-01-28 | 319.70 |
| 2015-01-27 | 319.70 |
| 2015-01-26 | 319.70 |
| 2015-01-23 | 326.73 |
| 2015-01-22 | 326.73 |
| 2015-01-21 | 329.08 |
| 2015-01-20 | 317.36 |
| 2015-01-19 | 333.77 |
| 2015-01-16 | 312.67 |
| 2015-01-15 | 322.04 |
| 2015-01-14 | 331.42 |
| 2015-01-13 | 343.15 |
| 2015-01-12 | 307.98 |
| 2015-01-09 | 279.84 |
| 2015-01-08 | 279.84 |
| 2015-01-07 | 286.87 |
| 2015-01-06 | 303.29 |
| 2015-01-05 | 303.29 |
| 2015-01-02 | 324.39 |
| 2014-12-31 | 298.60 |
| 2014-12-30 | 336.11 |
| 2014-12-29 | 336.11 |
| 2014-12-24 | 338.46 |
| 2014-12-23 | 322.04 |
| 2014-12-22 | 343.15 |
| 2014-12-19 | 317.36 |
| 2014-12-18 | 312.67 |
| 2014-12-17 | 329.08 |
| 2014-12-16 | 324.39 |
| 2014-12-15 | 338.46 |
| 2014-12-12 | 354.87 |
| 2014-12-11 | 354.87 |
| 2014-12-10 | 361.90 |
| 2014-12-09 | 324.39 |
| 2014-12-08 | 336.11 |
| 2014-12-05 | 366.59 |
| 2014-12-04 | 367.77 |
| 2014-12-03 | 358.41 |
| 2014-12-02 | 349.06 |
| 2014-12-01 | 367.77 |
| 2014-11-28 | 351.39 |
| 2014-11-27 | 384.14 |
| 2014-11-26 | 423.90 |
| 2014-11-25 | 463.66 |
| 2014-11-24 | 529.15 |
| 2014-11-21 | 559.55 |
| 2014-11-20 | 409.87 |
| 2014-11-19 | 276.55 |
| 2014-11-18 | 264.86 |
| 2014-11-17 | 178.32 |
| 2014-11-14 | 161.95 |
| 2014-11-13 | 161.95 |
| 2014-11-12 | 157.27 |
| 2014-11-11 | 157.27 |
| 2014-11-10 | 157.27 |
| 2014-11-07 | 178.32 |
| 2014-11-06 | 152.59 |
| 2014-11-05 | 140.90 |
| 2014-11-04 | 150.25 |
| 2014-11-03 | 140.90 |
| 2014-10-31 | 154.93 |
| 2014-10-30 | 164.29 |
| 2014-10-29 | 164.29 |
| 2014-10-28 | 164.29 |
| 2014-10-27 | 164.29 |
| 2014-10-24 | 164.29 |
| 2014-10-23 | 164.29 |
| 2014-10-22 | 161.95 |
| 2014-10-21 | 145.58 |
| 2014-10-20 | 145.58 |
| 2014-10-17 | 145.58 |
| 2014-10-16 | 145.58 |
| 2014-10-15 | 145.58 |
| 2014-10-14 | 143.24 |
| 2014-10-13 | 143.24 |
| 2014-10-10 | 143.24 |
| 2014-10-09 | 143.24 |
| 2014-10-08 | 143.24 |
| 2014-10-07 | 143.24 |
| 2014-10-06 | 143.24 |
| 2014-10-03 | 143.24 |
| 2014-09-30 | 147.92 |
| 2014-09-29 | 147.92 |
| 2014-09-26 | 161.95 |
| 2014-09-25 | 157.27 |
| 2014-09-24 | 157.27 |
| 2014-09-23 | 143.24 |
| 2014-09-22 | 143.24 |
| 2014-09-19 | 133.88 |
| 2014-09-18 | 133.88 |
| 2014-09-17 | 133.88 |
| 2014-09-16 | 133.88 |
| 2014-09-15 | 143.24 |
| 2014-09-12 | 143.24 |
| 2014-09-11 | 143.24 |
| 2014-09-10 | 143.24 |
| 2014-09-08 | 143.24 |
| 2014-09-05 | 143.24 |
| 2014-09-04 | 143.24 |
| 2014-09-03 | 147.92 |
| 2014-09-02 | 147.92 |
| 2014-09-01 | 147.92 |
| 2014-08-29 | 147.92 |
| 2014-08-28 | 133.88 |
| 2014-08-27 | 154.93 |
| 2014-08-26 | 136.22 |
| 2014-08-25 | 140.90 |
| 2014-08-22 | 140.90 |
| 2014-08-21 | 140.90 |
| 2014-08-20 | 145.58 |
| 2014-08-19 | 145.58 |
| 2014-08-18 | 145.58 |
| 2014-08-15 | 145.58 |
| 2014-08-14 | 144.41 |
| 2014-08-13 | 144.41 |
| 2014-08-12 | 144.41 |
| 2014-08-11 | 144.41 |
| 2014-08-08 | 144.41 |
| 2014-08-07 | 144.41 |
| 2014-08-06 | 163.03 |
| 2014-08-05 | 149.06 |
| 2014-08-04 | 179.32 |
| 2014-08-01 | 142.08 |
| 2014-07-31 | 128.11 |
| 2014-07-30 | 132.77 |
| 2014-07-29 | 137.42 |
| 2014-07-28 | 121.13 |
| 2014-07-25 | 123.46 |
| 2014-07-24 | 123.46 |
| 2014-07-23 | 123.46 |
| 2014-07-22 | 139.75 |
| 2014-07-21 | 139.75 |
| 2014-07-18 | 130.44 |
| 2014-07-17 | 142.08 |
| 2014-07-16 | 142.08 |
| 2014-07-15 | 142.08 |
| 2014-07-14 | 142.08 |
| 2014-07-11 | 149.06 |
| 2014-07-10 | 160.70 |
| 2014-07-09 | 97.85 |
| 2014-07-08 | 97.85 |
| 2014-07-07 | 95.53 |
| 2014-07-04 | 109.49 |
| 2014-07-03 | 109.49 |
| 2014-07-02 | 109.49 |
| 2014-06-30 | 109.49 |
| 2014-06-27 | 109.49 |
| 2014-06-26 | 109.49 |
| 2014-06-25 | 109.49 |
| 2014-06-24 | 109.49 |
| 2014-06-23 | 109.49 |
| 2014-06-20 | 109.49 |
| 2014-06-19 | 109.49 |
| 2014-06-18 | 109.49 |
| 2014-06-17 | 109.49 |
| 2014-06-16 | 109.49 |
| 2014-06-13 | 104.84 |
| 2014-06-12 | 104.84 |
| 2014-06-11 | 104.84 |
| 2014-06-10 | 104.84 |
| 2014-06-09 | 104.84 |
| 2014-06-06 | 104.84 |
| 2014-06-05 | 104.84 |
| 2014-06-04 | 104.84 |
| 2014-06-03 | 104.84 |
| 2014-05-30 | 104.84 |
| 2014-05-29 | 104.84 |
| 2014-05-28 | 104.84 |
| 2014-05-27 | 104.84 |
| 2014-05-26 | 104.84 |
| 2014-05-23 | 104.84 |
| 2014-05-22 | 104.84 |
| 2014-05-21 | 104.84 |
| 2014-05-20 | 104.84 |
| 2014-05-19 | 104.84 |
| 2014-05-16 | 104.84 |
| 2014-05-15 | 104.84 |
| 2014-05-14 | 104.84 |
| 2014-05-13 | 104.84 |
| 2014-05-12 | 104.84 |
| 2014-05-09 | 116.48 |
| 2014-05-08 | 114.15 |
| 2014-05-07 | 114.15 |
| 2014-05-05 | 114.15 |
| 2014-05-02 | 109.49 |
| 2014-04-30 | 109.49 |
| 2014-04-29 | 109.49 |
| 2014-04-28 | 109.49 |
| 2014-04-25 | 109.49 |
| 2014-04-24 | 109.49 |
| 2014-04-23 | 118.80 |
| 2014-04-22 | 128.11 |
| 2014-04-17 | 128.11 |
| 2014-04-16 | 128.11 |
| 2014-04-15 | 128.11 |
| 2014-04-14 | 132.77 |
| 2014-04-11 | 132.77 |
| 2014-04-10 | 132.77 |
| 2014-04-09 | 135.10 |
| 2014-04-08 | 137.42 |
| 2014-04-07 | 137.42 |
| 2014-04-04 | 130.44 |
| 2014-04-03 | 130.44 |
| 2014-04-02 | 130.44 |
| 2014-04-01 | 130.44 |
| 2014-03-31 | 130.44 |
| 2014-03-28 | 130.44 |
| 2014-03-27 | 130.44 |
| 2014-03-26 | 130.44 |
| 2014-03-25 | 130.44 |
| 2014-03-24 | 130.44 |
| 2014-03-21 | 130.44 |
| 2014-03-20 | 130.44 |
| 2014-03-19 | 130.44 |
| 2014-03-18 | 130.44 |
| 2014-03-17 | 130.44 |
| 2014-03-14 | 130.44 |
| 2014-03-13 | 130.44 |
| 2014-03-12 | 130.44 |
| 2014-03-11 | 111.82 |
| 2014-03-10 | 118.80 |
| 2014-03-07 | 125.79 |
| 2014-03-06 | 132.77 |
| 2014-03-05 | 132.77 |
| 2014-03-04 | 132.77 |
| 2014-03-03 | 123.46 |
| 2014-02-28 | 123.46 |
| 2014-02-27 | 123.46 |
| 2014-02-26 | 121.13 |
| 2014-02-25 | 121.13 |
| 2014-02-24 | 121.13 |
| 2014-02-21 | 121.13 |
| 2014-02-20 | 121.13 |
| 2014-02-19 | 121.13 |
| 2014-02-18 | 121.13 |
| 2014-02-17 | 121.13 |
| 2014-02-14 | 121.13 |
| 2014-02-13 | 121.13 |
| 2014-02-12 | 121.13 |
| 2014-02-11 | 121.13 |
| 2014-02-10 | 121.13 |
| 2014-02-07 | 121.13 |
| 2014-02-06 | 121.13 |
| 2014-02-05 | 121.13 |
| 2014-02-04 | 121.13 |
| 2014-01-30 | 121.13 |
| 2014-01-29 | 121.13 |
| 2014-01-28 | 121.13 |
| 2014-01-27 | 109.49 |
| 2014-01-24 | 135.10 |
| 2014-01-23 | 135.10 |
| 2014-01-22 | 135.10 |
| 2014-01-21 | 135.10 |
| 2014-01-20 | 135.10 |
| 2014-01-17 | 135.10 |
| 2014-01-16 | 132.77 |
| 2014-01-15 | 132.77 |
| 2014-01-14 | 135.10 |
| 2014-01-13 | 135.10 |
| 2014-01-10 | 135.10 |
| 2014-01-09 | 135.10 |
| 2014-01-08 | 135.10 |
| 2014-01-07 | 135.10 |
| 2014-01-06 | 135.10 |
| 2014-01-03 | 135.10 |
| 2014-01-02 | 135.10 |
| 2013-12-31 | 135.10 |
| 2013-12-30 | 135.10 |
| 2013-12-27 | 135.10 |
| 2013-12-24 | 135.10 |
| 2013-12-23 | 135.10 |
| 2013-12-20 | 135.10 |
| 2013-12-19 | 135.10 |
| 2013-12-18 | 135.10 |
| 2013-12-17 | 135.10 |
| 2013-12-16 | 139.75 |
| 2013-12-13 | 139.75 |
| 2013-12-12 | 139.75 |
| 2013-12-11 | 139.75 |
| 2013-12-10 | 139.75 |
| 2013-12-09 | 140.92 |
| 2013-12-06 | 140.92 |
| 2013-12-05 | 140.92 |
| 2013-12-04 | 140.92 |
| 2013-12-03 | 140.92 |
| 2013-12-02 | 140.92 |
| 2013-11-29 | 143.23 |
| 2013-11-28 | 143.23 |
| 2013-11-27 | 150.18 |
| 2013-11-26 | 154.82 |
| 2013-11-25 | 143.23 |
| 2013-11-22 | 129.33 |
| 2013-11-21 | 129.33 |
| 2013-11-20 | 129.33 |
| 2013-11-19 | 129.33 |
| 2013-11-18 | 152.50 |
| 2013-11-15 | 152.50 |
| 2013-11-14 | 127.02 |
| 2013-11-13 | 129.33 |
| 2013-11-12 | 129.33 |
| 2013-11-11 | 129.33 |
| 2013-11-08 | 129.33 |
| 2013-11-07 | 164.08 |
| 2013-11-06 | 164.08 |
| 2013-11-05 | 164.08 |
| 2013-11-04 | 164.08 |
| 2013-11-01 | 161.76 |
| 2013-10-31 | 108.49 |
| 2013-10-30 | 108.49 |
| 2013-10-29 | 108.49 |
| 2013-10-28 | 108.49 |
| 2013-10-25 | 108.49 |
| 2013-10-24 | 108.49 |
| 2013-10-23 | 108.49 |
| 2013-10-22 | 106.17 |
| 2013-10-21 | 106.17 |
| 2013-10-18 | 106.17 |
| 2013-10-17 | 85.32 |
| 2013-10-16 | 85.32 |
| 2013-10-15 | 85.32 |
| 2013-10-11 | 85.32 |
| 2013-10-10 | 85.32 |
| 2013-10-09 | 85.32 |
| 2013-10-08 | 85.32 |
| 2013-10-07 | 85.32 |
| 2013-10-04 | 85.32 |
| 2013-10-03 | 85.32 |
| 2013-10-02 | 85.32 |
| 2013-09-30 | 85.32 |
| 2013-09-27 | 85.32 |
| 2013-09-26 | 85.32 |
| 2013-09-25 | 85.32 |
| 2013-09-24 | 85.32 |
| 2013-09-23 | 85.32 |
| 2013-09-19 | 85.32 |
| 2013-09-18 | 85.32 |
| 2013-09-17 | 85.32 |
| 2013-09-16 | 85.32 |
| 2013-09-13 | 85.32 |
| 2013-09-12 | 85.32 |
| 2013-09-11 | 85.32 |
| 2013-09-10 | 85.32 |
| 2013-09-09 | 85.32 |
| 2013-09-06 | 85.32 |
| 2013-09-05 | 85.32 |
| 2013-09-04 | 85.32 |
| 2013-09-03 | 85.32 |
| 2013-09-02 | 85.32 |
| 2013-08-30 | 83.00 |
| 2013-08-29 | 80.69 |
| 2013-08-28 | 80.69 |
| 2013-08-27 | 80.69 |
| 2013-08-26 | 80.69 |
| 2013-08-23 | 80.69 |
| 2013-08-22 | 80.69 |
| 2013-08-21 | 80.69 |
| 2013-08-20 | 80.69 |
| 2013-08-19 | 80.69 |
| 2013-08-16 | 79.53 |
| 2013-08-15 | 79.53 |
| 2013-08-13 | 79.53 |
| 2013-08-12 | 79.53 |
| 2013-08-09 | 79.53 |
| 2013-08-08 | 79.53 |
| 2013-08-07 | 79.53 |
| 2013-08-06 | 79.53 |
| 2013-08-05 | 79.53 |
| 2013-08-02 | 79.53 |
| 2013-08-01 | 79.53 |
| 2013-07-31 | 84.13 |
| 2013-07-30 | 84.13 |
| 2013-07-29 | 84.13 |
| 2013-07-26 | 84.13 |
| 2013-07-25 | 84.13 |
| 2013-07-24 | 84.13 |
| 2013-07-23 | 84.13 |
| 2013-07-22 | 84.13 |
| 2013-07-19 | 84.13 |
| 2013-07-18 | 84.13 |
| 2013-07-17 | 84.13 |
| 2013-07-16 | 84.13 |
| 2013-07-15 | 84.13 |
| 2013-07-12 | 84.13 |
| 2013-07-11 | 84.13 |
| 2013-07-10 | 84.13 |
| 2013-07-09 | 84.13 |
| 2013-07-08 | 84.13 |
| 2013-07-05 | 84.13 |
| 2013-07-04 | 84.13 |
| 2013-07-03 | 84.13 |
| 2013-07-02 | 84.13 |
| 2013-06-28 | 91.04 |
| 2013-06-27 | 91.04 |
| 2013-06-26 | 91.04 |
| 2013-06-25 | 91.04 |
| 2013-06-24 | 91.04 |
| 2013-06-21 | 91.04 |
| 2013-06-20 | 91.04 |
| 2013-06-19 | 100.24 |
| 2013-06-18 | 100.24 |
| 2013-06-17 | 100.24 |
| 2013-06-14 | 100.24 |
| 2013-06-13 | 100.24 |
| 2013-06-11 | 100.24 |
| 2013-06-10 | 100.24 |
| 2013-06-07 | 100.24 |
| 2013-06-06 | 100.24 |
| 2013-06-05 | 88.74 |
| 2013-06-04 | 88.74 |
| 2013-06-03 | 88.74 |
| 2013-05-31 | 88.74 |
| 2013-05-30 | 88.74 |
| 2013-05-29 | 88.74 |
| 2013-05-28 | 88.74 |
| 2013-05-27 | 88.74 |
| 2013-05-24 | 88.74 |
| 2013-05-23 | 88.74 |
| 2013-05-22 | 88.74 |
| 2013-05-21 | 88.74 |
| 2013-05-20 | 84.13 |
| 2013-05-16 | 84.13 |
| 2013-05-15 | 84.13 |
| 2013-05-14 | 84.13 |
| 2013-05-13 | 84.13 |
| 2013-05-10 | 84.13 |
| 2013-05-09 | 84.13 |
| 2013-05-08 | 84.13 |
| 2013-05-07 | 84.13 |
| 2013-05-06 | 84.13 |
| 2013-05-03 | 84.13 |
| 2013-05-02 | 102.55 |
| 2013-04-30 | 102.55 |
| 2013-04-29 | 102.55 |
| 2013-04-26 | 102.55 |
| 2013-04-25 | 102.55 |
| 2013-04-24 | 102.55 |
| 2013-04-23 | 102.55 |
| 2013-04-22 | 102.55 |
| 2013-04-19 | 102.55 |
| 2013-04-18 | 102.55 |
| 2013-04-17 | 102.55 |
| 2013-04-16 | 102.55 |
| 2013-04-15 | 102.55 |
| 2013-04-12 | 102.55 |
| 2013-04-11 | 102.55 |
| 2013-04-10 | 102.55 |
| 2013-04-09 | 102.55 |
| 2013-04-08 | 102.55 |
| 2013-04-05 | 102.55 |
| 2013-04-03 | 102.55 |
| 2013-04-02 | 102.55 |
| 2013-03-28 | 102.55 |
| 2013-03-27 | 102.55 |
| 2013-03-26 | 102.55 |
| 2013-03-25 | 102.55 |
| 2013-03-22 | 102.55 |
| 2013-03-21 | 102.55 |
| 2013-03-20 | 102.55 |
| 2013-03-19 | 102.55 |
| 2013-03-18 | 102.55 |
| 2013-03-15 | 102.55 |
| 2013-03-14 | 102.55 |
| 2013-03-13 | 102.55 |
| 2013-03-12 | 102.55 |
| 2013-03-11 | 102.55 |
| 2013-03-08 | 102.55 |
| 2013-03-07 | 102.55 |
| 2013-03-06 | 102.55 |
| 2013-03-05 | 102.55 |
| 2013-03-04 | 102.55 |
| 2013-03-01 | 102.55 |
| 2013-02-28 | 102.55 |
| 2013-02-27 | 102.55 |
| 2013-02-26 | 102.55 |
| 2013-02-25 | 102.55 |
| 2013-02-22 | 102.55 |
| 2013-02-21 | 102.55 |
| 2013-02-20 | 102.55 |
| 2013-02-19 | 102.55 |
| 2013-02-18 | 102.55 |
| 2013-02-15 | 102.55 |
| 2013-02-14 | 102.55 |
| 2013-02-08 | 81.83 |
| 2013-02-07 | 81.83 |
| 2013-02-06 | 81.83 |
| 2013-02-05 | 81.83 |
| 2013-02-04 | 81.83 |
| 2013-02-01 | 81.83 |
| 2013-01-31 | 81.83 |
| 2013-01-30 | 81.83 |
| 2013-01-29 | 91.04 |
| 2013-01-28 | 91.04 |
| 2013-01-25 | 91.04 |
| 2013-01-24 | 91.04 |
| 2013-01-23 | 91.04 |
| 2013-01-22 | 91.04 |
| 2013-01-21 | 91.04 |
| 2013-01-18 | 91.04 |
| 2013-01-17 | 91.04 |
| 2013-01-16 | 102.55 |
| 2013-01-15 | 102.55 |
| 2013-01-14 | 102.55 |
| 2013-01-11 | 102.55 |
| 2013-01-10 | 102.55 |
| 2013-01-09 | 95.64 |
| 2013-01-08 | 118.66 |
| 2013-01-07 | 102.55 |
| 2013-01-04 | 102.55 |
| 2013-01-03 | 102.55 |
| 2013-01-02 | 141.67 |
| 2012-12-31 | 141.67 |
| 2012-12-28 | 141.67 |
| 2012-12-27 | 141.67 |
| 2012-12-24 | 148.58 |
| 2012-12-21 | 118.66 |
| 2012-12-20 | 118.66 |
| 2012-12-19 | 118.66 |
| 2012-12-18 | 118.66 |
| 2012-12-17 | 95.64 |
| 2012-12-14 | 95.64 |
| 2012-12-13 | 95.64 |
| 2012-12-12 | 84.13 |
| 2012-12-11 | 73.77 |
| 2012-12-10 | 73.77 |
| 2012-12-07 | 73.77 |
| 2012-12-06 | 73.77 |
| 2012-12-05 | 73.77 |
| 2012-12-04 | 73.77 |
| 2012-12-03 | 73.77 |
| 2012-11-30 | 73.77 |
| 2012-11-29 | 73.77 |
| 2012-11-28 | 73.77 |
| 2012-11-27 | 73.77 |
| 2012-11-26 | 73.77 |
| 2012-11-23 | 73.77 |
| 2012-11-22 | 73.77 |
| 2012-11-21 | 73.77 |
| 2012-11-20 | 73.77 |
| 2012-11-19 | 73.77 |
| 2012-11-16 | 73.77 |
| 2012-11-15 | 73.77 |
| 2012-11-14 | 73.77 |
| 2012-11-13 | 73.77 |
| 2012-11-12 | 73.77 |
| 2012-11-09 | 73.77 |
| 2012-11-08 | 73.77 |
| 2012-11-07 | 73.77 |
| 2012-11-06 | 73.77 |
| 2012-11-05 | 73.77 |
| 2012-11-02 | 73.77 |
| 2012-11-01 | 73.77 |
| 2012-10-31 | 73.77 |
| 2012-10-30 | 73.77 |
| 2012-10-29 | 73.77 |
| 2012-10-26 | 73.77 |
| 2012-10-25 | 71.49 |
| 2012-10-24 | 71.49 |
| 2012-10-22 | 71.49 |
| 2012-10-19 | 73.77 |
| 2012-10-18 | 73.77 |
| 2012-10-17 | 71.49 |
| 2012-10-16 | 71.49 |
| 2012-10-15 | 71.49 |
| 2012-10-12 | 71.49 |
| 2012-10-11 | 71.49 |
| 2012-10-10 | 71.49 |
| 2012-10-09 | 71.49 |
| 2012-10-08 | 71.49 |
| 2012-10-05 | 71.49 |
| 2012-10-04 | 71.49 |
| 2012-10-03 | 71.49 |
| 2012-09-28 | 71.49 |
| 2012-09-27 | 71.49 |
| 2012-09-26 | 71.49 |
| 2012-09-25 | 71.49 |
| 2012-09-24 | 71.49 |
| 2012-09-21 | 69.20 |
| 2012-09-20 | 69.20 |
| 2012-09-19 | 69.20 |
| 2012-09-18 | 71.49 |
| 2012-09-17 | 71.49 |
| 2012-09-14 | 71.49 |
| 2012-09-13 | 71.49 |
| 2012-09-12 | 82.92 |
| 2012-09-11 | 69.20 |
| 2012-09-10 | 57.77 |
| 2012-09-07 | 71.49 |
| 2012-09-06 | 55.48 |
| 2012-09-05 | 55.48 |
| 2012-09-04 | 60.06 |
| 2012-09-03 | 48.62 |
| 2012-08-31 | 37.19 |
| 2012-08-30 | 37.19 |
| 2012-08-29 | 37.19 |
| 2012-08-28 | 53.20 |
| 2012-08-27 | 53.20 |
| 2012-08-24 | 53.20 |
| 2012-08-23 | 37.19 |
| 2012-08-22 | 37.19 |
| 2012-08-21 | 37.19 |
| 2012-08-20 | 37.19 |
| 2012-08-17 | 37.19 |
| 2012-08-16 | 37.19 |
| 2012-08-15 | 37.19 |
| 2012-08-14 | 57.77 |
| 2012-08-13 | 57.77 |
| 2012-08-10 | 57.77 |
| 2012-08-09 | 57.77 |
| 2012-08-08 | 57.77 |
| 2012-08-07 | 57.77 |
| 2012-08-06 | 57.77 |
| 2012-08-03 | 57.77 |
| 2012-08-02 | 57.77 |
| 2012-08-01 | 57.77 |
| 2012-07-31 | 57.77 |
| 2012-07-30 | 57.77 |
| 2012-07-27 | 57.77 |
| 2012-07-26 | 57.77 |
| 2012-07-25 | 57.77 |
| 2012-07-24 | 57.77 |
| 2012-07-23 | 57.77 |
| 2012-07-20 | 57.77 |
| 2012-07-19 | 57.77 |
| 2012-07-18 | 57.77 |
| 2012-07-17 | 57.77 |
| 2012-07-16 | 57.77 |
| 2012-07-13 | 57.77 |
| 2012-07-12 | 57.77 |
| 2012-07-11 | 57.77 |
| 2012-07-10 | 48.75 |
| 2012-07-09 | 48.75 |
| 2012-07-06 | 48.75 |
| 2012-07-05 | 48.75 |
| 2012-07-04 | 48.75 |
| 2012-07-03 | 48.75 |
| 2012-06-29 | 48.75 |
| 2012-06-28 | 41.99 |
| 2012-06-27 | 41.99 |
| 2012-06-26 | 44.25 |
| 2012-06-25 | 62.28 |
| 2012-06-22 | 62.28 |
| 2012-06-21 | 57.77 |
| 2012-06-20 | 57.77 |
| 2012-06-19 | 66.78 |
| 2012-06-18 | 64.53 |
| 2012-06-15 | 64.53 |
| 2012-06-14 | 57.77 |
| 2012-06-13 | 57.77 |
| 2012-06-12 | 57.77 |
| 2012-06-11 | 57.77 |
| 2012-06-08 | 57.77 |
| 2012-06-07 | 53.26 |
| 2012-06-06 | 53.26 |
| 2012-06-05 | 53.26 |
| 2012-06-04 | 53.26 |
| 2012-06-01 | 46.50 |
| 2012-05-31 | 46.50 |
| 2012-05-30 | 37.48 |
| 2012-05-29 | 37.48 |
| 2012-05-28 | 37.48 |
| 2012-05-25 | 37.48 |
| 2012-05-24 | 37.48 |
| 2012-05-23 | 37.48 |
| 2012-05-22 | 37.48 |
| 2012-05-21 | 37.48 |
| 2012-05-18 | 46.50 |
| 2012-05-17 | 46.50 |
| 2012-05-16 | 46.50 |
| 2012-05-15 | 46.50 |
| 2012-05-14 | 46.50 |
| 2012-05-11 | 60.02 |
| 2012-05-10 | 60.02 |
| 2012-05-09 | 60.02 |
| 2012-05-08 | 60.02 |
| 2012-05-07 | 60.02 |
| 2012-05-04 | 60.02 |
| 2012-05-03 | 60.02 |
| 2012-05-02 | 60.02 |
| 2012-04-30 | 60.02 |
| 2012-04-27 | 60.02 |
| 2012-04-26 | 60.02 |
| 2012-04-25 | 60.02 |
| 2012-04-24 | 60.02 |
| 2012-04-23 | 60.02 |
| 2012-04-20 | 60.02 |
| 2012-04-19 | 60.02 |
| 2012-04-18 | 69.04 |
| 2012-04-17 | 69.04 |
| 2012-04-16 | 69.04 |
| 2012-04-13 | 57.77 |
| 2012-04-12 | 53.26 |
| 2012-04-11 | 35.23 |
| 2012-04-10 | 35.23 |
| 2012-04-05 | 53.26 |
| 2012-04-03 | 55.52 |
| 2012-04-02 | 55.52 |
| 2012-03-30 | 55.52 |
| 2012-03-29 | 55.52 |
| 2012-03-28 | 55.52 |
| 2012-03-27 | 55.52 |
| 2012-03-26 | 55.52 |
| 2012-03-23 | 55.52 |
| 2012-03-22 | 55.52 |
| 2012-03-21 | 55.52 |
| 2012-03-20 | 55.52 |
| 2012-03-19 | 55.52 |
| 2012-03-16 | 55.52 |
| 2012-03-15 | 55.52 |
| 2012-03-14 | 55.52 |
| 2012-03-13 | 57.77 |
| 2012-03-12 | 57.77 |
| 2012-03-09 | 57.77 |
| 2012-03-08 | 57.77 |
| 2012-03-07 | 57.77 |
| 2012-03-06 | 60.02 |
| 2012-03-05 | 62.28 |
| 2012-03-02 | 62.28 |
| 2012-03-01 | 62.28 |
| 2012-02-29 | 62.28 |
| 2012-02-28 | 62.28 |
| 2012-02-27 | 62.28 |
| 2012-02-24 | 62.28 |
| 2012-02-23 | 62.28 |
| 2012-02-22 | 62.28 |
| 2012-02-21 | 62.28 |
| 2012-02-20 | 62.28 |
| 2012-02-17 | 62.28 |
| 2012-02-16 | 48.75 |
| 2012-02-15 | 57.77 |
| 2012-02-14 | 57.77 |
| 2012-02-13 | 53.26 |
| 2012-02-10 | 53.26 |
| 2012-02-09 | 53.26 |
| 2012-02-08 | 53.26 |
| 2012-02-07 | 69.04 |
| 2012-02-06 | 69.04 |
| 2012-02-03 | 69.04 |
| 2012-02-02 | 69.04 |
| 2012-02-01 | 69.04 |
| 2012-01-31 | 69.04 |
| 2012-01-30 | 69.04 |
| 2012-01-27 | 69.04 |
| 2012-01-26 | 69.04 |
| 2012-01-20 | 69.04 |
| 2012-01-19 | 69.04 |
| 2012-01-18 | 69.04 |
| 2012-01-17 | 69.04 |
| 2012-01-16 | 69.04 |
| 2012-01-13 | 69.04 |
| 2012-01-12 | 39.74 |
| 2012-01-11 | 37.48 |
| 2012-01-10 | 37.48 |
| 2012-01-09 | 37.48 |
| 2012-01-06 | 35.23 |
| 2012-01-05 | 35.23 |
| 2012-01-04 | 35.23 |
| 2012-01-03 | 35.23 |
| 2011-12-30 | 35.23 |
| 2011-12-29 | 35.23 |
| 2011-12-28 | 35.23 |
| 2011-12-23 | 35.23 |
| 2011-12-22 | 35.23 |
| 2011-12-21 | 35.23 |
| 2011-12-20 | 35.23 |
| 2011-12-19 | 35.23 |
| 2011-12-16 | 35.23 |
| 2011-12-15 | 35.23 |
| 2011-12-14 | 37.48 |
| 2011-12-13 | 37.48 |
| 2011-12-12 | 37.48 |
| 2011-12-09 | 37.48 |
| 2011-12-08 | 37.48 |
| 2011-12-07 | 37.48 |
| 2011-12-06 | 37.48 |
| 2011-12-05 | 37.48 |
| 2011-12-02 | 37.48 |
| 2011-12-01 | 37.48 |
| 2011-11-30 | 37.48 |
| 2011-11-29 | 37.48 |
| 2011-11-28 | 37.48 |
| 2011-11-25 | 33.05 |
| 2011-11-24 | 44.14 |
| 2011-11-23 | 44.14 |
| 2011-11-22 | 44.14 |
| 2011-11-21 | 44.14 |
| 2011-11-18 | 44.14 |
| 2011-11-17 | 44.14 |
| 2011-11-16 | 44.14 |
| 2011-11-15 | 44.14 |
| 2011-11-14 | 44.14 |
| 2011-11-11 | 44.14 |
| 2011-11-10 | 44.14 |
| 2011-11-09 | 50.79 |
| 2011-11-08 | 50.79 |
| 2011-11-07 | 50.79 |
| 2011-11-04 | 50.79 |
| 2011-11-03 | 50.79 |
| 2011-11-02 | 50.79 |
| 2011-11-01 | 50.79 |
| 2011-10-31 | 50.79 |
| 2011-10-28 | 50.79 |
| 2011-10-27 | 50.79 |
| 2011-10-26 | 50.79 |
| 2011-10-25 | 50.79 |
| 2011-10-24 | 50.79 |
| 2011-10-21 | 50.79 |
| 2011-10-20 | 50.79 |
| 2011-10-19 | 50.79 |
| 2011-10-18 | 50.79 |
| 2011-10-17 | 50.79 |
| 2011-10-14 | 50.79 |
| 2011-10-13 | 50.79 |
| 2011-10-12 | 50.79 |
| 2011-10-11 | 50.79 |
| 2011-10-10 | 50.79 |
| 2011-10-07 | 50.79 |
| 2011-10-06 | 50.79 |
| 2011-10-04 | 50.79 |
| 2011-10-03 | 50.79 |
| 2011-09-30 | 50.79 |
| 2011-09-28 | 50.79 |
| 2011-09-27 | 50.79 |
| 2011-09-26 | 50.79 |
| 2011-09-23 | 50.79 |
| 2011-09-22 | 55.22 |
| 2011-09-21 | 55.22 |
| 2011-09-20 | 55.22 |
| 2011-09-19 | 55.22 |
| 2011-09-16 | 55.22 |
| 2011-09-15 | 55.22 |
| 2011-09-14 | 55.22 |
| 2011-09-12 | 55.22 |
| 2011-09-09 | 55.22 |
| 2011-09-08 | 55.22 |
| 2011-09-07 | 66.31 |
| 2011-09-06 | 66.31 |
| 2011-09-05 | 66.31 |
| 2011-09-02 | 66.31 |
| 2011-09-01 | 66.31 |
| 2011-08-31 | 66.31 |
| 2011-08-30 | 66.31 |
| 2011-08-29 | 66.31 |
| 2011-08-26 | 66.31 |
| 2011-08-25 | 66.31 |
| 2011-08-24 | 66.31 |
| 2011-08-23 | 66.31 |
| 2011-08-22 | 66.31 |
| 2011-08-19 | 66.31 |
| 2011-08-18 | 88.49 |
| 2011-08-17 | 97.36 |
| 2011-08-16 | 99.57 |
| 2011-08-15 | 99.57 |
| 2011-08-12 | 99.57 |
| 2011-08-11 | 99.57 |
| 2011-08-10 | 99.57 |
| 2011-08-09 | 99.57 |
| 2011-08-08 | 99.57 |
| 2011-08-05 | 99.57 |
| 2011-08-04 | 99.57 |
| 2011-08-03 | 99.57 |
| 2011-08-02 | 99.57 |
| 2011-08-01 | 99.57 |
| 2011-07-29 | 99.57 |
| 2011-07-28 | 99.57 |
| 2011-07-27 | 99.57 |
| 2011-07-26 | 101.74 |
| 2011-07-25 | 101.74 |
| 2011-07-22 | 101.74 |
| 2011-07-21 | 101.74 |
| 2011-07-20 | 101.74 |
| 2011-07-19 | 101.74 |
| 2011-07-18 | 101.74 |
| 2011-07-15 | 101.74 |
| 2011-07-14 | 101.74 |
| 2011-07-13 | 101.74 |
| 2011-07-12 | 101.74 |
| 2011-07-11 | 101.74 |
| 2011-07-08 | 101.74 |
| 2011-07-07 | 101.74 |
| 2011-07-06 | 101.74 |
| 2011-07-05 | 101.74 |
| 2011-07-04 | 101.74 |
| 2011-06-30 | 101.74 |
| 2011-06-29 | 101.74 |
| 2011-06-28 | 101.74 |
| 2011-06-27 | 101.74 |
| 2011-06-24 | 101.74 |
| 2011-06-23 | 101.74 |
| 2011-06-22 | 101.74 |
| 2011-06-21 | 101.74 |
| 2011-06-20 | 101.74 |
| 2011-06-17 | 101.74 |
| 2011-06-16 | 101.74 |
| 2011-06-15 | 101.74 |
| 2011-06-14 | 101.74 |
| 2011-06-13 | 101.74 |
| 2011-06-10 | 101.74 |
| 2011-06-09 | 101.74 |
| 2011-06-08 | 101.74 |
| 2011-06-07 | 101.74 |
| 2011-06-03 | 101.74 |
| 2011-06-02 | 101.74 |
| 2011-06-01 | 101.74 |
| 2011-05-31 | 112.59 |
| 2011-05-30 | 112.59 |
| 2011-05-27 | 112.59 |
| 2011-05-26 | 112.59 |
| 2011-05-25 | 112.59 |
| 2011-05-24 | 112.59 |
| 2011-05-23 | 112.59 |
| 2011-05-20 | 112.59 |
| 2011-05-19 | 112.59 |
| 2011-05-18 | 112.59 |
| 2011-05-17 | 112.59 |
| 2011-05-16 | 116.93 |
| 2011-05-13 | 116.93 |
| 2011-05-12 | 116.93 |
| 2011-05-11 | 114.76 |
| 2011-05-09 | 114.76 |
| 2011-05-06 | 125.61 |
| 2011-05-05 | 125.61 |
| 2011-05-04 | 125.61 |
| 2011-05-03 | 125.61 |
| 2011-04-29 | 125.61 |
| 2011-04-28 | 112.59 |
| 2011-04-27 | 114.76 |
| 2011-04-26 | 123.44 |
| 2011-04-21 | 123.44 |
| 2011-04-20 | 110.42 |
| 2011-04-19 | 110.42 |
| 2011-04-18 | 110.42 |
| 2011-04-15 | 110.42 |
| 2011-04-14 | 112.59 |
| 2011-04-13 | 103.91 |
| 2011-04-12 | 108.25 |
| 2011-04-11 | 110.42 |
| 2011-04-08 | 121.27 |
| 2011-04-07 | 121.27 |
| 2011-04-06 | 121.27 |
| 2011-04-04 | 114.76 |
| 2011-04-01 | 114.76 |
| 2011-03-31 | 106.08 |
| 2011-03-30 | 106.08 |
| 2011-03-29 | 97.41 |
| 2011-03-28 | 97.41 |
| 2011-03-25 | 97.41 |
| 2011-03-24 | 106.08 |
| 2011-03-23 | 116.93 |
| 2011-03-22 | 116.93 |
| 2011-03-21 | 121.27 |
| 2011-03-18 | 121.27 |
| 2011-03-17 | 121.27 |
| 2011-03-16 | 121.27 |
| 2011-03-15 | 121.27 |
| 2011-03-14 | 121.27 |
| 2011-03-11 | 121.27 |
| 2011-03-10 | 121.27 |
| 2011-03-09 | 121.27 |
| 2011-03-08 | 121.27 |
| 2011-03-07 | 134.28 |
| 2011-03-04 | 134.28 |
| 2011-03-03 | 134.28 |
| 2011-03-02 | 134.28 |
| 2011-03-01 | 134.28 |
| 2011-02-28 | 116.93 |
| 2011-02-25 | 112.59 |
| 2011-02-24 | 112.59 |
| 2011-02-23 | 112.59 |
| 2011-02-22 | 114.76 |
| 2011-02-21 | 121.27 |
| 2011-02-18 | 121.27 |
| 2011-02-17 | 121.27 |
| 2011-02-16 | 134.28 |
| 2011-02-15 | 134.28 |
| 2011-02-14 | 134.28 |
| 2011-02-11 | 134.28 |
| 2011-02-10 | 125.61 |
| 2011-02-09 | 125.61 |
| 2011-02-08 | 125.61 |
| 2011-02-07 | 125.61 |
| 2011-02-02 | 125.61 |
| 2011-02-01 | 125.61 |
| 2011-01-31 | 127.78 |
| 2011-01-28 | 127.78 |
| 2011-01-27 | 136.45 |
| 2011-01-26 | 136.45 |
| 2011-01-25 | 138.62 |
| 2011-01-24 | 151.64 |
| 2011-01-21 | 153.81 |
| 2011-01-20 | 142.96 |
| 2011-01-19 | 142.96 |
| 2011-01-18 | 142.96 |
| 2011-01-17 | 142.96 |
| 2011-01-14 | 142.96 |
| 2011-01-13 | 142.96 |
| 2011-01-12 | 142.96 |
| 2011-01-11 | 158.15 |
| 2011-01-10 | 153.81 |
| 2011-01-07 | 151.64 |
| 2011-01-06 | 164.65 |
| 2011-01-05 | 160.31 |
| 2011-01-04 | 158.15 |
| 2011-01-03 | 158.15 |
| 2010-12-31 | 147.30 |
| 2010-12-30 | 147.30 |
| 2010-12-29 | 147.30 |
| 2010-12-28 | 147.30 |
| 2010-12-24 | 160.31 |
| 2010-12-23 | 160.31 |
| 2010-12-22 | 160.31 |
| 2010-12-21 | 147.30 |
| 2010-12-20 | 158.15 |
| 2010-12-17 | 147.30 |
| 2010-12-16 | 147.30 |
| 2010-12-15 | 155.98 |
| 2010-12-14 | 155.98 |
| 2010-12-13 | 155.98 |
| 2010-12-10 | 157.06 |
| 2010-12-09 | 157.06 |
| 2010-12-08 | 157.06 |
| 2010-12-07 | 167.77 |
| 2010-12-06 | 178.48 |
| 2010-12-03 | 157.06 |
| 2010-12-02 | 167.77 |
| 2010-12-01 | 176.34 |
| 2010-11-30 | 154.92 |
| 2010-11-29 | 148.49 |
| 2010-11-26 | 157.06 |
| 2010-11-25 | 174.20 |
| 2010-11-24 | 154.92 |
| 2010-11-23 | 154.92 |
| 2010-11-22 | 159.20 |
| 2010-11-19 | 159.20 |
| 2010-11-18 | 161.34 |
| 2010-11-17 | 163.49 |
| 2010-11-16 | 167.77 |
| 2010-11-15 | 178.48 |
| 2010-11-12 | 178.48 |
| 2010-11-11 | 157.06 |
| 2010-11-10 | 133.50 |
| 2010-11-09 | 154.92 |
| 2010-11-08 | 129.21 |
| 2010-11-05 | 148.49 |
| 2010-11-04 | 152.78 |
| 2010-11-03 | 139.92 |
| 2010-11-02 | 135.64 |
| 2010-11-01 | 142.07 |
| 2010-10-29 | 120.64 |
| 2010-10-28 | 49.95 |
| 2010-10-27 | 49.95 |
| 2010-10-26 | 49.95 |
| 2010-10-25 | 49.95 |
| 2010-10-22 | 49.95 |
| 2010-10-21 | 49.95 |
| 2010-10-20 | 49.95 |
| 2010-10-19 | 49.95 |
| 2010-10-18 | 49.95 |
| 2010-10-15 | 49.95 |
| 2010-10-14 | 49.95 |
| 2010-10-13 | 58.52 |
| 2010-10-12 | 58.52 |
| 2010-10-11 | 58.52 |
| 2010-10-08 | 58.52 |
| 2010-10-07 | 58.52 |
| 2010-10-06 | 69.23 |
| 2010-10-05 | 71.37 |
| 2010-10-04 | 71.37 |
| 2010-09-30 | 71.37 |
| 2010-09-29 | 71.37 |
| 2010-09-28 | 71.37 |
| 2010-09-27 | 71.37 |
| 2010-09-24 | 71.37 |
| 2010-09-22 | 49.95 |
| 2010-09-21 | 49.95 |
| 2010-09-20 | 49.95 |
| 2010-09-17 | 49.95 |
| 2010-09-16 | 34.96 |
| 2010-09-15 | 34.96 |
| 2010-09-14 | 34.96 |
| 2010-09-13 | 34.96 |
| 2010-09-10 | 28.53 |
| 2010-09-09 | 28.53 |
| 2010-09-08 | 28.53 |
| 2010-09-07 | 28.53 |
| 2010-09-06 | 28.53 |
| 2010-09-03 | 28.53 |
| 2010-09-02 | 28.53 |
| 2010-09-01 | 28.53 |
| 2010-08-31 | 28.53 |
| 2010-08-30 | 28.53 |
| 2010-08-27 | 28.53 |
| 2010-08-26 | 28.53 |
| 2010-08-25 | 28.53 |
| 2010-08-24 | 28.53 |
| 2010-08-23 | 28.53 |
| 2010-08-20 | 28.53 |
| 2010-08-19 | 28.53 |
| 2010-08-18 | 28.53 |
| 2010-08-17 | 28.53 |
| 2010-08-16 | 28.53 |
| 2010-08-13 | 28.53 |
| 2010-08-12 | 28.53 |
| 2010-08-11 | 28.53 |
| 2010-08-10 | 28.53 |
| 2010-08-09 | 28.53 |
| 2010-08-06 | 28.53 |
| 2010-08-05 | 28.53 |
| 2010-08-04 | 28.53 |
| 2010-08-03 | 28.53 |
| 2010-08-02 | 28.53 |
| 2010-07-30 | 28.53 |
| 2010-07-29 | 28.53 |
| 2010-07-28 | 28.53 |
| 2010-07-27 | 28.53 |
| 2010-07-26 | 28.53 |
| 2010-07-23 | 28.53 |
| 2010-07-22 | 28.53 |
| 2010-07-21 | 28.53 |
| 2010-07-20 | 26.42 |
| 2010-07-19 | 26.42 |
| 2010-07-16 | 26.42 |
| 2010-07-15 | 26.42 |
| 2010-07-14 | 26.42 |
| 2010-07-13 | 22.21 |
| 2010-07-12 | 22.21 |
| 2010-07-09 | 22.21 |
| 2010-07-08 | 22.21 |
| 2010-07-07 | 22.21 |
| 2010-07-06 | 22.21 |
| 2010-07-05 | 22.21 |
| 2010-07-02 | 22.21 |
| 2010-06-30 | 22.21 |
| 2010-06-29 | 24.32 |
| 2010-06-28 | 24.32 |
| 2010-06-25 | 24.32 |
| 2010-06-24 | 26.42 |
| 2010-06-23 | 26.42 |
| 2010-06-22 | 26.42 |
| 2010-06-21 | 26.42 |
| 2010-06-18 | 26.42 |
| 2010-06-17 | 26.42 |
| 2010-06-15 | 26.42 |
| 2010-06-14 | 26.42 |
| 2010-06-11 | 26.42 |
| 2010-06-10 | 26.42 |
| 2010-06-09 | 26.42 |
| 2010-06-08 | 26.42 |
| 2010-06-07 | 26.42 |
| 2010-06-04 | 26.42 |
| 2010-06-03 | 26.42 |
| 2010-06-02 | 26.42 |
| 2010-06-01 | 26.42 |
| 2010-05-31 | 26.42 |
| 2010-05-28 | 26.42 |
| 2010-05-27 | 26.42 |
| 2010-05-26 | 26.42 |
| 2010-05-25 | 26.42 |
| 2010-05-24 | 26.42 |
| 2010-05-20 | 18.00 |
| 2010-05-19 | 18.00 |
| 2010-05-18 | 28.53 |
| 2010-05-17 | 28.53 |
| 2010-05-14 | 36.96 |
| 2010-05-13 | 36.96 |
| 2010-05-12 | 36.96 |
| 2010-05-11 | 36.96 |
| 2010-05-10 | 36.96 |
| 2010-05-07 | 36.96 |
| 2010-05-06 | 36.96 |
| 2010-05-05 | 41.17 |
| 2010-05-04 | 41.17 |
| 2010-05-03 | 41.17 |
| 2010-04-30 | 41.17 |
| 2010-04-29 | 41.17 |
| 2010-04-28 | 41.17 |
| 2010-04-27 | 41.17 |
| 2010-04-26 | 41.17 |
| 2010-04-23 | 41.17 |
| 2010-04-22 | 43.28 |
| 2010-04-21 | 43.28 |
| 2010-04-20 | 43.28 |
| 2010-04-19 | 43.28 |
| 2010-04-16 | 43.28 |
| 2010-04-15 | 43.28 |
| 2010-04-14 | 43.28 |
| 2010-04-13 | 30.64 |
| 2010-04-12 | 30.64 |
| 2010-04-09 | 30.64 |
| 2010-04-08 | 30.64 |
| 2010-04-07 | 30.64 |
| 2010-04-01 | 30.64 |
| 2010-03-31 | 32.74 |
| 2010-03-30 | 32.74 |
| 2010-03-29 | 32.74 |
| 2010-03-26 | 32.74 |
| 2010-03-25 | 30.64 |
| 2010-03-24 | 30.64 |
| 2010-03-23 | 30.64 |
| 2010-03-22 | 28.53 |
| 2010-03-19 | 28.53 |
| 2010-03-18 | 22.21 |
| 2010-03-17 | 30.64 |
| 2010-03-16 | 32.74 |
| 2010-03-15 | 32.74 |
| 2010-03-12 | 32.74 |
| 2010-03-11 | 28.53 |
| 2010-03-10 | 28.53 |
| 2010-03-09 | 26.42 |
| 2010-03-08 | 26.42 |
| 2010-03-05 | 26.42 |
| 2010-03-04 | 34.85 |
| 2010-03-03 | 34.85 |
| 2010-03-02 | 32.74 |
| 2010-03-01 | 32.74 |
| 2010-02-26 | 15.89 |
| 2010-02-25 | 20.10 |
| 2010-02-24 | 20.10 |
| 2010-02-23 | 26.42 |
| 2010-02-22 | 26.42 |
| 2010-02-19 | 26.42 |
| 2010-02-18 | 22.21 |
| 2010-02-17 | 15.89 |
| 2010-02-12 | 22.21 |
| 2010-02-11 | 9.57 |
| 2010-02-10 | 9.57 |
| 2010-02-09 | 9.57 |
| 2010-02-08 | 22.21 |
| 2010-02-05 | 22.21 |
| 2010-02-04 | 34.85 |
| 2010-02-03 | 34.85 |
| 2010-02-02 | 34.85 |
| 2010-02-01 | 32.74 |
| 2010-01-29 | 32.74 |
| 2010-01-28 | 32.74 |
| 2010-01-27 | 30.64 |
| 2010-01-26 | 30.64 |
| 2010-01-25 | 30.64 |
| 2010-01-22 | 30.64 |
| 2010-01-21 | 32.74 |
| 2010-01-20 | 32.74 |
| 2010-01-19 | 30.64 |
| 2010-01-18 | 30.64 |
| 2010-01-15 | 30.64 |
| 2010-01-14 | 32.74 |
| 2010-01-13 | 30.64 |
| 2010-01-12 | 36.96 |
| 2010-01-11 | 32.74 |
| 2010-01-08 | 47.49 |
| 2010-01-07 | 41.17 |
| 2010-01-06 | 41.17 |
| 2010-01-05 | 43.28 |
| 2010-01-04 | 22.21 |
| 2009-12-31 | 22.21 |
| 2009-12-30 | 28.53 |
| 2009-12-29 | 33.80 |
| 2009-12-28 | 35.89 |
| 2009-12-24 | 46.34 |
| 2009-12-23 | 46.34 |
| 2009-12-22 | 35.89 |
| 2009-12-21 | 8.71 |
| 2009-12-18 | -5.92 |
| 2009-12-17 | -5.92 |
| 2009-12-16 | 4.53 |
| 2009-12-15 | 4.53 |
| 2009-12-14 | 4.53 |
| 2009-12-11 | 8.71 |
| 2009-12-10 | 8.71 |
| 2009-12-09 | 17.07 |
| 2009-12-08 | 17.07 |
| 2009-12-07 | 17.07 |
| 2009-12-04 | 17.07 |
| 2009-12-03 | 17.07 |
| 2009-12-02 | 17.07 |
| 2009-12-01 | 17.07 |
| 2009-11-30 | 17.07 |
| 2009-11-27 | 17.07 |
| 2009-11-26 | -2.79 |
| 2009-11-25 | -2.79 |
| 2009-11-24 | -3.83 |
| 2009-11-23 | -3.83 |
| 2009-11-20 | -3.83 |
| 2009-11-19 | -3.83 |
| 2009-11-18 | -3.83 |
| 2009-11-17 | -3.83 |
| 2009-11-16 | -3.83 |
| 2009-11-13 | -3.83 |
| 2009-11-12 | -3.83 |
| 2009-11-11 | -3.83 |
| 2009-11-10 | -5.92 |
| 2009-11-09 | -5.92 |
| 2009-11-06 | -5.92 |
| 2009-11-05 | -5.92 |
| 2009-11-04 | -5.92 |
| 2009-11-03 | -10.10 |
| 2009-11-02 | -10.10 |
| 2009-10-30 | -10.10 |
| 2009-10-29 | -15.33 |
| 2009-10-28 | -15.33 |
| 2009-10-27 | -17.42 |
| 2009-10-23 | -17.42 |
| 2009-10-22 | -17.42 |
| 2009-10-21 | -17.42 |
| 2009-10-20 | -17.42 |
| 2009-10-19 | -17.42 |
| 2009-10-16 | -17.42 |
| 2009-10-15 | -17.42 |
| 2009-10-14 | -17.42 |
| 2009-10-13 | -18.47 |
| 2009-10-12 | -18.47 |
| 2009-10-09 | -18.47 |
| 2009-10-08 | -20.56 |
| 2009-10-07 | -21.60 |
| 2009-10-06 | -22.65 |
| 2009-10-05 | -22.65 |
| 2009-10-02 | -16.38 |
| 2009-09-30 | -16.38 |
| 2009-09-29 | -16.38 |
| 2009-09-28 | -16.38 |
| 2009-09-25 | -16.38 |
| 2009-09-24 | -16.38 |
| 2009-09-23 | -16.38 |
| 2009-09-22 | -16.38 |
| 2009-09-21 | -18.47 |
| 2009-09-18 | -18.47 |
| 2009-09-17 | -18.47 |
| 2009-09-16 | -18.47 |
| 2009-09-15 | -18.47 |
| 2009-09-14 | -18.47 |
| 2009-09-11 | -16.38 |
| 2009-09-10 | -16.38 |
| 2009-09-09 | -16.38 |
| 2009-09-08 | -14.29 |
| 2009-09-07 | -14.29 |
| 2009-09-04 | -14.29 |
| 2009-09-03 | -14.29 |
| 2009-09-02 | -14.29 |
| 2009-09-01 | -14.29 |
| 2009-08-31 | -14.29 |
| 2009-08-28 | -14.29 |
| 2009-08-27 | -14.29 |
| 2009-08-26 | -14.29 |
| 2009-08-25 | -14.29 |
| 2009-08-24 | -14.29 |
| 2009-08-21 | -14.29 |
| 2009-08-20 | -14.29 |
| 2009-08-19 | -14.29 |
| 2009-08-18 | -14.29 |
| 2009-08-17 | -14.29 |
| 2009-08-14 | -14.29 |
| 2009-08-13 | -14.29 |
| 2009-08-12 | -14.29 |
| 2009-08-11 | -14.29 |
| 2009-08-10 | -14.29 |
| 2009-08-07 | -14.29 |
| 2009-08-06 | -8.16 |
| 2009-08-05 | -8.16 |
| 2009-08-04 | -8.16 |
| 2009-08-03 | -8.16 |
| 2009-07-31 | -8.16 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy