Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00252 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0252 % |
|---|---|
| 2025-10-02 | 63.00 |
| 2025-09-30 | 63.00 |
| 2025-09-29 | 63.00 |
| 2025-09-26 | 63.00 |
| 2025-09-25 | 63.00 |
| 2025-09-24 | 63.00 |
| 2025-09-23 | 63.00 |
| 2025-09-22 | 63.00 |
| 2025-09-19 | 63.00 |
| 2025-09-18 | 63.00 |
| 2025-09-17 | 63.00 |
| 2025-09-16 | 63.00 |
| 2025-09-15 | 63.00 |
| 2025-09-12 | 64.02 |
| 2025-09-11 | 64.02 |
| 2025-09-10 | 64.02 |
| 2025-09-09 | 60.97 |
| 2025-09-08 | 60.97 |
| 2025-09-05 | 60.97 |
| 2025-09-04 | 60.97 |
| 2025-09-03 | 60.97 |
| 2025-09-02 | 60.97 |
| 2025-09-01 | 60.97 |
| 2025-08-29 | 60.97 |
| 2025-08-28 | 60.97 |
| 2025-08-27 | 60.97 |
| 2025-08-26 | 60.97 |
| 2025-08-25 | 60.97 |
| 2025-08-22 | 60.97 |
| 2025-08-21 | 60.97 |
| 2025-08-20 | 60.97 |
| 2025-08-19 | 60.97 |
| 2025-08-18 | 60.97 |
| 2025-08-15 | 60.97 |
| 2025-08-14 | 60.97 |
| 2025-08-13 | 60.97 |
| 2025-08-12 | 60.97 |
| 2025-08-11 | 60.97 |
| 2025-08-08 | 60.97 |
| 2025-08-07 | 60.97 |
| 2025-08-06 | 60.97 |
| 2025-08-05 | 60.97 |
| 2025-08-04 | 60.97 |
| 2025-08-01 | 60.97 |
| 2025-07-31 | 60.97 |
| 2025-07-30 | 60.97 |
| 2025-07-29 | 60.97 |
| 2025-07-28 | 60.97 |
| 2025-07-25 | 60.97 |
| 2025-07-24 | 60.97 |
| 2025-07-23 | 60.97 |
| 2025-07-22 | 60.97 |
| 2025-07-21 | 60.97 |
| 2025-07-18 | 60.97 |
| 2025-07-17 | 60.97 |
| 2025-07-16 | 60.97 |
| 2025-07-15 | 60.97 |
| 2025-07-14 | 60.97 |
| 2025-07-11 | 60.97 |
| 2025-07-10 | 60.97 |
| 2025-07-09 | 60.97 |
| 2025-07-08 | 60.97 |
| 2025-07-07 | 60.97 |
| 2025-07-04 | 60.97 |
| 2025-07-03 | 60.97 |
| 2025-07-02 | 60.97 |
| 2025-06-30 | 60.97 |
| 2025-06-27 | 60.97 |
| 2025-06-26 | 60.97 |
| 2025-06-25 | 60.97 |
| 2025-06-24 | 60.97 |
| 2025-06-23 | 60.97 |
| 2025-06-20 | 60.97 |
| 2025-06-19 | 60.97 |
| 2025-06-18 | 60.97 |
| 2025-06-17 | 60.97 |
| 2025-06-16 | 60.97 |
| 2025-06-13 | 60.97 |
| 2025-06-12 | 60.97 |
| 2025-06-11 | 60.97 |
| 2025-06-10 | 60.97 |
| 2025-06-09 | 60.97 |
| 2025-06-06 | 60.97 |
| 2025-06-05 | 60.97 |
| 2025-06-04 | 60.97 |
| 2025-06-03 | 60.97 |
| 2025-06-02 | 60.97 |
| 2025-05-30 | 60.97 |
| 2025-05-29 | 60.97 |
| 2025-05-28 | 60.97 |
| 2025-05-27 | 60.97 |
| 2025-05-26 | 60.97 |
| 2025-05-23 | 60.97 |
| 2025-05-22 | 60.97 |
| 2025-05-21 | 60.97 |
| 2025-05-20 | 60.97 |
| 2025-05-19 | 60.97 |
| 2025-05-16 | 60.97 |
| 2025-05-15 | 60.97 |
| 2025-05-14 | 60.97 |
| 2025-05-13 | 60.97 |
| 2025-05-12 | 60.97 |
| 2025-05-09 | 60.97 |
| 2025-05-08 | 60.97 |
| 2025-05-07 | 60.97 |
| 2025-05-06 | 71.96 |
| 2025-05-02 | 71.96 |
| 2025-04-30 | 69.96 |
| 2025-04-29 | 69.96 |
| 2025-04-28 | 69.96 |
| 2025-04-25 | 69.96 |
| 2025-04-24 | 67.96 |
| 2025-04-23 | 67.96 |
| 2025-04-22 | 67.96 |
| 2025-04-17 | 67.96 |
| 2025-04-16 | 67.96 |
| 2025-04-15 | 67.96 |
| 2025-04-14 | 67.96 |
| 2025-04-11 | 67.96 |
| 2025-04-10 | 67.96 |
| 2025-04-09 | 67.96 |
| 2025-04-08 | 67.96 |
| 2025-04-07 | 67.96 |
| 2025-04-03 | 67.96 |
| 2025-04-02 | 67.96 |
| 2025-04-01 | 67.96 |
| 2025-03-31 | 67.96 |
| 2025-03-28 | 67.96 |
| 2025-03-27 | 67.96 |
| 2025-03-26 | 67.96 |
| 2025-03-25 | 67.96 |
| 2025-03-24 | 67.96 |
| 2025-03-21 | 67.96 |
| 2025-03-20 | 67.96 |
| 2025-03-19 | 67.96 |
| 2025-03-18 | 67.96 |
| 2025-03-17 | 67.96 |
| 2025-03-14 | 67.96 |
| 2025-03-13 | 67.96 |
| 2025-03-12 | 67.96 |
| 2025-03-11 | 67.96 |
| 2025-03-10 | 67.96 |
| 2025-03-07 | 67.96 |
| 2025-03-06 | 67.96 |
| 2025-03-05 | 67.96 |
| 2025-03-04 | 67.96 |
| 2025-03-03 | 67.96 |
| 2025-02-28 | 67.96 |
| 2025-02-27 | 67.96 |
| 2025-02-26 | 70.96 |
| 2025-02-25 | 74.96 |
| 2025-02-24 | 76.96 |
| 2025-02-21 | 77.96 |
| 2025-02-20 | 77.96 |
| 2025-02-19 | 79.96 |
| 2025-02-18 | 68.96 |
| 2025-02-17 | 68.96 |
| 2025-02-14 | 69.96 |
| 2025-02-13 | 69.96 |
| 2025-02-12 | 69.96 |
| 2025-02-11 | 69.96 |
| 2025-02-10 | 69.96 |
| 2025-02-07 | 69.96 |
| 2025-02-06 | 69.96 |
| 2025-02-05 | 69.96 |
| 2025-02-04 | 69.96 |
| 2025-02-03 | 69.96 |
| 2025-01-28 | 69.96 |
| 2025-01-27 | 69.96 |
| 2025-01-24 | 69.96 |
| 2025-01-23 | 69.96 |
| 2025-01-22 | 69.96 |
| 2025-01-21 | 69.96 |
| 2025-01-20 | 69.96 |
| 2025-01-17 | 69.96 |
| 2025-01-16 | 69.96 |
| 2025-01-15 | 69.96 |
| 2025-01-14 | 69.96 |
| 2025-01-13 | 69.96 |
| 2025-01-10 | 69.96 |
| 2025-01-09 | 69.96 |
| 2025-01-08 | 69.96 |
| 2025-01-07 | 69.96 |
| 2025-01-06 | 69.96 |
| 2025-01-03 | 69.96 |
| 2025-01-02 | 69.96 |
| 2024-12-31 | 69.96 |
| 2024-12-30 | 69.96 |
| 2024-12-27 | 69.96 |
| 2024-12-24 | 69.96 |
| 2024-12-23 | 69.96 |
| 2024-12-20 | 69.96 |
| 2024-12-19 | 69.96 |
| 2024-12-18 | 69.96 |
| 2024-12-17 | 69.96 |
| 2024-12-16 | 69.96 |
| 2024-12-13 | 69.96 |
| 2024-12-12 | 69.96 |
| 2024-12-11 | 69.96 |
| 2024-12-10 | 69.96 |
| 2024-12-09 | 69.96 |
| 2024-12-06 | 69.96 |
| 2024-12-05 | 69.96 |
| 2024-12-04 | 69.96 |
| 2024-12-03 | 69.96 |
| 2024-12-02 | 69.96 |
| 2024-11-29 | 69.96 |
| 2024-11-28 | 69.96 |
| 2024-11-27 | 69.96 |
| 2024-11-26 | 69.96 |
| 2024-11-25 | 69.96 |
| 2024-11-22 | 69.96 |
| 2024-11-21 | 69.96 |
| 2024-11-20 | 69.96 |
| 2024-11-19 | 69.96 |
| 2024-11-18 | 69.96 |
| 2024-11-15 | 69.96 |
| 2024-11-14 | 69.96 |
| 2024-11-13 | 69.96 |
| 2024-11-12 | 69.96 |
| 2024-11-11 | 69.96 |
| 2024-11-08 | 69.96 |
| 2024-11-07 | 69.96 |
| 2024-11-06 | 64.96 |
| 2024-11-05 | 64.96 |
| 2024-11-04 | 64.96 |
| 2024-11-01 | 64.96 |
| 2024-10-31 | 64.96 |
| 2024-10-30 | 59.97 |
| 2024-10-29 | 59.97 |
| 2024-10-28 | 59.97 |
| 2024-10-25 | 59.97 |
| 2024-10-24 | 59.97 |
| 2024-10-23 | 59.97 |
| 2024-10-22 | 59.97 |
| 2024-10-21 | 59.97 |
| 2024-10-18 | 59.97 |
| 2024-10-17 | 59.97 |
| 2024-10-16 | 59.97 |
| 2024-10-15 | 59.97 |
| 2024-10-14 | 59.97 |
| 2024-10-10 | 59.97 |
| 2024-10-09 | 59.97 |
| 2024-10-08 | 59.97 |
| 2024-10-07 | 59.97 |
| 2024-10-04 | 59.97 |
| 2024-10-03 | 59.97 |
| 2024-10-02 | 59.97 |
| 2024-09-30 | 59.97 |
| 2024-09-27 | 59.97 |
| 2024-09-26 | 49.97 |
| 2024-09-25 | 49.97 |
| 2024-09-24 | 45.97 |
| 2024-09-23 | 45.97 |
| 2024-09-20 | 45.97 |
| 2024-09-19 | 45.97 |
| 2024-09-17 | 45.97 |
| 2024-09-16 | 45.97 |
| 2024-09-13 | 45.97 |
| 2024-09-12 | 45.97 |
| 2024-09-11 | 45.97 |
| 2024-09-10 | 45.97 |
| 2024-09-09 | 44.97 |
| 2024-09-05 | 44.97 |
| 2024-09-04 | 44.97 |
| 2024-09-03 | 44.97 |
| 2024-09-02 | 44.97 |
| 2024-08-30 | 31.97 |
| 2024-08-29 | 31.97 |
| 2024-08-28 | 31.97 |
| 2024-08-27 | 29.97 |
| 2024-08-26 | 31.97 |
| 2024-08-23 | 41.75 |
| 2024-08-22 | 46.64 |
| 2024-08-21 | 56.41 |
| 2024-08-20 | 67.16 |
| 2024-08-19 | 85.74 |
| 2024-08-16 | 115.07 |
| 2024-08-15 | 173.72 |
| 2024-08-14 | 173.72 |
| 2024-08-13 | 173.72 |
| 2024-08-12 | 173.72 |
| 2024-08-09 | 173.72 |
| 2024-08-08 | 173.72 |
| 2024-08-07 | 173.72 |
| 2024-08-06 | 173.72 |
| 2024-08-05 | 173.72 |
| 2024-08-02 | 173.72 |
| 2024-08-01 | 173.72 |
| 2024-07-31 | 173.72 |
| 2024-07-30 | 173.72 |
| 2024-07-29 | 173.72 |
| 2024-07-26 | 173.72 |
| 2024-07-25 | 173.72 |
| 2024-07-24 | 173.72 |
| 2024-07-23 | 173.72 |
| 2024-07-22 | 173.72 |
| 2024-07-19 | 173.72 |
| 2024-07-18 | 173.72 |
| 2024-07-17 | 173.72 |
| 2024-07-16 | 173.72 |
| 2024-07-15 | 173.72 |
| 2024-07-12 | 173.72 |
| 2024-07-11 | 173.72 |
| 2024-07-10 | 173.72 |
| 2024-07-09 | 173.72 |
| 2024-07-08 | 173.72 |
| 2024-07-05 | 173.72 |
| 2024-07-04 | 173.72 |
| 2024-07-03 | 173.72 |
| 2024-07-02 | 173.72 |
| 2024-06-28 | 173.72 |
| 2024-06-27 | 173.72 |
| 2024-06-26 | 173.72 |
| 2024-06-25 | 173.72 |
| 2024-06-24 | 173.72 |
| 2024-06-21 | 173.72 |
| 2024-06-20 | 173.72 |
| 2024-06-19 | 173.72 |
| 2024-06-18 | 149.28 |
| 2024-06-17 | 149.28 |
| 2024-06-14 | 149.28 |
| 2024-06-13 | 149.28 |
| 2024-06-12 | 149.28 |
| 2024-06-11 | 149.28 |
| 2024-06-07 | 149.28 |
| 2024-06-06 | 149.28 |
| 2024-06-05 | 142.44 |
| 2024-06-04 | 163.94 |
| 2024-06-03 | 163.94 |
| 2024-05-31 | 163.94 |
| 2024-05-30 | 163.94 |
| 2024-05-29 | 163.94 |
| 2024-05-28 | 163.94 |
| 2024-05-27 | 163.94 |
| 2024-05-24 | 163.94 |
| 2024-05-23 | 163.94 |
| 2024-05-22 | 163.94 |
| 2024-05-21 | 163.94 |
| 2024-05-20 | 163.94 |
| 2024-05-17 | 159.06 |
| 2024-05-16 | 159.06 |
| 2024-05-14 | 159.06 |
| 2024-05-13 | 159.06 |
| 2024-05-10 | 159.06 |
| 2024-05-09 | 159.06 |
| 2024-05-08 | 159.06 |
| 2024-05-07 | 159.06 |
| 2024-05-06 | 159.06 |
| 2024-05-03 | 159.06 |
| 2024-05-02 | 159.06 |
| 2024-04-30 | 159.06 |
| 2024-04-29 | 193.27 |
| 2024-04-26 | 193.27 |
| 2024-04-25 | 193.27 |
| 2024-04-24 | 193.27 |
| 2024-04-23 | 193.27 |
| 2024-04-22 | 193.27 |
| 2024-04-19 | 193.27 |
| 2024-04-18 | 193.27 |
| 2024-04-17 | 193.27 |
| 2024-04-16 | 193.27 |
| 2024-04-15 | 193.27 |
| 2024-04-12 | 193.27 |
| 2024-04-11 | 193.27 |
| 2024-04-10 | 193.27 |
| 2024-04-09 | 193.27 |
| 2024-04-08 | 203.05 |
| 2024-04-05 | 203.05 |
| 2024-04-03 | 203.05 |
| 2024-04-02 | 203.05 |
| 2024-03-28 | 203.05 |
| 2024-03-27 | 203.05 |
| 2024-03-26 | 203.05 |
| 2024-03-25 | 203.05 |
| 2024-03-22 | 203.05 |
| 2024-03-21 | 203.05 |
| 2024-03-20 | 203.05 |
| 2024-03-19 | 203.05 |
| 2024-03-18 | 203.05 |
| 2024-03-15 | 203.05 |
| 2024-03-14 | 203.05 |
| 2024-03-13 | 203.05 |
| 2024-03-12 | 203.05 |
| 2024-03-11 | 203.05 |
| 2024-03-08 | 203.05 |
| 2024-03-07 | 203.05 |
| 2024-03-06 | 203.05 |
| 2024-03-05 | 203.05 |
| 2024-03-04 | 203.05 |
| 2024-03-01 | 203.05 |
| 2024-02-29 | 203.05 |
| 2024-02-28 | 203.05 |
| 2024-02-27 | 203.05 |
| 2024-02-26 | 203.05 |
| 2024-02-23 | 203.05 |
| 2024-02-22 | 203.05 |
| 2024-02-21 | 203.05 |
| 2024-02-20 | 203.05 |
| 2024-02-19 | 203.05 |
| 2024-02-16 | 212.82 |
| 2024-02-15 | 212.82 |
| 2024-02-14 | 212.82 |
| 2024-02-09 | 212.82 |
| 2024-02-08 | 212.82 |
| 2024-02-07 | 212.82 |
| 2024-02-06 | 212.82 |
| 2024-02-05 | 212.82 |
| 2024-02-02 | 220.64 |
| 2024-02-01 | 220.64 |
| 2024-01-31 | 220.64 |
| 2024-01-30 | 220.64 |
| 2024-01-29 | 220.64 |
| 2024-01-26 | 220.64 |
| 2024-01-25 | 220.64 |
| 2024-01-24 | 220.64 |
| 2024-01-23 | 220.64 |
| 2024-01-22 | 220.64 |
| 2024-01-19 | 220.64 |
| 2024-01-18 | 220.64 |
| 2024-01-17 | 220.64 |
| 2024-01-16 | 220.64 |
| 2024-01-15 | 220.64 |
| 2024-01-12 | 220.64 |
| 2024-01-11 | 220.64 |
| 2024-01-10 | 220.64 |
| 2024-01-09 | 220.64 |
| 2024-01-08 | 213.80 |
| 2024-01-05 | 213.80 |
| 2024-01-04 | 213.80 |
| 2024-01-03 | 213.80 |
| 2024-01-02 | 213.80 |
| 2023-12-29 | 213.80 |
| 2023-12-28 | 213.80 |
| 2023-12-27 | 213.80 |
| 2023-12-22 | 213.80 |
| 2023-12-21 | 213.80 |
| 2023-12-20 | 213.80 |
| 2023-12-19 | 213.80 |
| 2023-12-18 | 213.80 |
| 2023-12-15 | 213.80 |
| 2023-12-14 | 213.80 |
| 2023-12-13 | 213.80 |
| 2023-12-12 | 213.80 |
| 2023-12-11 | 213.80 |
| 2023-12-08 | 213.80 |
| 2023-12-07 | 213.80 |
| 2023-12-06 | 213.80 |
| 2023-12-05 | 213.80 |
| 2023-12-04 | 213.80 |
| 2023-12-01 | 213.80 |
| 2023-11-30 | 213.80 |
| 2023-11-29 | 213.80 |
| 2023-11-28 | 213.80 |
| 2023-11-27 | 213.80 |
| 2023-11-24 | 213.80 |
| 2023-11-23 | 213.80 |
| 2023-11-22 | 213.80 |
| 2023-11-21 | 213.80 |
| 2023-11-20 | 213.80 |
| 2023-11-17 | 213.80 |
| 2023-11-16 | 213.80 |
| 2023-11-15 | 213.80 |
| 2023-11-14 | 213.80 |
| 2023-11-13 | 213.80 |
| 2023-11-10 | 213.80 |
| 2023-11-09 | 213.80 |
| 2023-11-08 | 213.80 |
| 2023-11-07 | 213.80 |
| 2023-11-06 | 213.80 |
| 2023-11-03 | 213.80 |
| 2023-11-02 | 213.80 |
| 2023-11-01 | 213.80 |
| 2023-10-31 | 213.80 |
| 2023-10-30 | 213.80 |
| 2023-10-27 | 213.80 |
| 2023-10-26 | 213.80 |
| 2023-10-25 | 213.80 |
| 2023-10-24 | 213.80 |
| 2023-10-20 | 213.80 |
| 2023-10-19 | 213.80 |
| 2023-10-18 | 213.80 |
| 2023-10-17 | 213.80 |
| 2023-10-16 | 213.80 |
| 2023-10-13 | 213.80 |
| 2023-10-12 | 213.80 |
| 2023-10-11 | 213.80 |
| 2023-10-10 | 213.80 |
| 2023-10-09 | 213.80 |
| 2023-10-06 | 213.80 |
| 2023-10-05 | 213.80 |
| 2023-10-04 | 213.80 |
| 2023-10-03 | 209.89 |
| 2023-09-29 | 209.89 |
| 2023-09-28 | 209.89 |
| 2023-09-27 | 209.89 |
| 2023-09-26 | 209.89 |
| 2023-09-25 | 209.89 |
| 2023-09-22 | 209.89 |
| 2023-09-21 | 209.89 |
| 2023-09-20 | 209.89 |
| 2023-09-19 | 209.89 |
| 2023-09-18 | 209.89 |
| 2023-09-15 | 209.89 |
| 2023-09-14 | 209.89 |
| 2023-09-13 | 209.89 |
| 2023-09-12 | 209.89 |
| 2023-09-11 | 209.89 |
| 2023-09-07 | 209.89 |
| 2023-09-06 | 209.89 |
| 2023-09-05 | 209.89 |
| 2023-09-04 | 209.89 |
| 2023-08-31 | 209.89 |
| 2023-08-30 | 209.89 |
| 2023-08-29 | 209.89 |
| 2023-08-28 | 209.89 |
| 2023-08-25 | 209.89 |
| 2023-08-24 | 209.89 |
| 2023-08-23 | 209.89 |
| 2023-08-22 | 209.89 |
| 2023-08-21 | 209.89 |
| 2023-08-18 | 209.89 |
| 2023-08-17 | 209.89 |
| 2023-08-16 | 209.89 |
| 2023-08-15 | 209.89 |
| 2023-08-14 | 209.89 |
| 2023-08-11 | 209.89 |
| 2023-08-10 | 209.89 |
| 2023-08-09 | 209.89 |
| 2023-08-08 | 209.89 |
| 2023-08-07 | 209.89 |
| 2023-08-04 | 209.89 |
| 2023-08-03 | 209.89 |
| 2023-08-02 | 209.89 |
| 2023-08-01 | 209.89 |
| 2023-07-31 | 209.89 |
| 2023-07-28 | 209.89 |
| 2023-07-27 | 209.89 |
| 2023-07-26 | 209.89 |
| 2023-07-25 | 209.89 |
| 2023-07-24 | 209.89 |
| 2023-07-21 | 209.89 |
| 2023-07-20 | 209.89 |
| 2023-07-19 | 209.89 |
| 2023-07-18 | 209.89 |
| 2023-07-14 | 209.89 |
| 2023-07-13 | 209.89 |
| 2023-07-12 | 209.89 |
| 2023-07-11 | 209.89 |
| 2023-07-10 | 209.89 |
| 2023-07-07 | 209.89 |
| 2023-07-06 | 209.89 |
| 2023-07-05 | 209.89 |
| 2023-07-04 | 209.89 |
| 2023-07-03 | 209.89 |
| 2023-06-30 | 209.89 |
| 2023-06-29 | 209.89 |
| 2023-06-28 | 209.89 |
| 2023-06-27 | 209.89 |
| 2023-06-26 | 209.89 |
| 2023-06-23 | 209.89 |
| 2023-06-21 | 209.89 |
| 2023-06-20 | 209.89 |
| 2023-06-19 | 209.89 |
| 2023-06-16 | 209.89 |
| 2023-06-15 | 209.89 |
| 2023-06-14 | 209.89 |
| 2023-06-13 | 209.89 |
| 2023-06-12 | 209.89 |
| 2023-06-09 | 209.89 |
| 2023-06-08 | 209.89 |
| 2023-06-07 | 209.89 |
| 2023-06-06 | 209.89 |
| 2023-06-05 | 209.89 |
| 2023-06-02 | 209.89 |
| 2023-06-01 | 209.89 |
| 2023-05-31 | 209.89 |
| 2023-05-30 | 209.89 |
| 2023-05-29 | 209.89 |
| 2023-05-25 | 209.89 |
| 2023-05-24 | 209.89 |
| 2023-05-23 | 209.89 |
| 2023-05-22 | 209.89 |
| 2023-05-19 | 209.89 |
| 2023-05-18 | 209.89 |
| 2023-05-17 | 209.89 |
| 2023-05-16 | 209.89 |
| 2023-05-15 | 209.89 |
| 2023-05-12 | 209.89 |
| 2023-05-11 | 209.89 |
| 2023-05-10 | 209.89 |
| 2023-05-09 | 209.89 |
| 2023-05-08 | 209.89 |
| 2023-05-05 | 209.89 |
| 2023-05-04 | 209.89 |
| 2023-05-03 | 209.89 |
| 2023-05-02 | 209.89 |
| 2023-04-28 | 209.89 |
| 2023-04-27 | 209.89 |
| 2023-04-26 | 209.89 |
| 2023-04-25 | 209.89 |
| 2023-04-24 | 209.89 |
| 2023-04-21 | 209.89 |
| 2023-04-20 | 209.89 |
| 2023-04-19 | 209.89 |
| 2023-04-18 | 209.89 |
| 2023-04-17 | 209.89 |
| 2023-04-14 | 209.89 |
| 2023-04-13 | 209.89 |
| 2023-04-12 | 209.89 |
| 2023-04-11 | 209.89 |
| 2023-04-06 | 209.89 |
| 2023-04-04 | 209.89 |
| 2023-04-03 | 209.89 |
| 2023-03-31 | 209.89 |
| 2023-03-30 | 209.89 |
| 2023-03-29 | 209.89 |
| 2023-03-28 | 209.89 |
| 2023-03-27 | 209.89 |
| 2023-03-24 | 209.89 |
| 2023-03-23 | 209.89 |
| 2023-03-22 | 209.89 |
| 2023-03-21 | 209.89 |
| 2023-03-20 | 209.89 |
| 2023-03-17 | 209.89 |
| 2023-03-16 | 209.89 |
| 2023-03-15 | 209.89 |
| 2023-03-14 | 209.89 |
| 2023-03-13 | 209.89 |
| 2023-03-10 | 209.89 |
| 2023-03-09 | 209.89 |
| 2023-03-08 | 209.89 |
| 2023-03-07 | 209.89 |
| 2023-03-06 | 209.89 |
| 2023-03-03 | 209.89 |
| 2023-03-02 | 209.89 |
| 2023-03-01 | 209.89 |
| 2023-02-28 | 209.89 |
| 2023-02-27 | 209.89 |
| 2023-02-24 | 209.89 |
| 2023-02-23 | 209.89 |
| 2023-02-22 | 209.89 |
| 2023-02-21 | 209.89 |
| 2023-02-20 | 209.89 |
| 2023-02-17 | 209.89 |
| 2023-02-16 | 209.89 |
| 2023-02-15 | 209.89 |
| 2023-02-14 | 209.89 |
| 2023-02-13 | 209.89 |
| 2023-02-10 | 209.89 |
| 2023-02-09 | 209.89 |
| 2023-02-08 | 209.89 |
| 2023-02-07 | 209.89 |
| 2023-02-06 | 209.89 |
| 2023-02-03 | 207.95 |
| 2023-02-02 | 253.47 |
| 2023-02-01 | 253.47 |
| 2023-01-31 | 253.47 |
| 2023-01-30 | 253.47 |
| 2023-01-27 | 253.47 |
| 2023-01-26 | 253.47 |
| 2023-01-20 | 253.47 |
| 2023-01-19 | 263.15 |
| 2023-01-18 | 263.15 |
| 2023-01-17 | 263.15 |
| 2023-01-16 | 263.15 |
| 2023-01-13 | 263.15 |
| 2023-01-12 | 263.15 |
| 2023-01-11 | 263.15 |
| 2023-01-10 | 263.15 |
| 2023-01-09 | 263.15 |
| 2023-01-06 | 263.15 |
| 2023-01-05 | 263.15 |
| 2023-01-04 | 263.15 |
| 2023-01-03 | 263.15 |
| 2022-12-30 | 263.15 |
| 2022-12-29 | 263.15 |
| 2022-12-28 | 263.15 |
| 2022-12-23 | 263.15 |
| 2022-12-22 | 263.15 |
| 2022-12-21 | 263.15 |
| 2022-12-20 | 263.15 |
| 2022-12-19 | 263.15 |
| 2022-12-16 | 263.15 |
| 2022-12-15 | 263.15 |
| 2022-12-14 | 263.15 |
| 2022-12-13 | 263.15 |
| 2022-12-12 | 263.15 |
| 2022-12-09 | 263.15 |
| 2022-12-08 | 263.15 |
| 2022-12-07 | 263.15 |
| 2022-12-06 | 263.15 |
| 2022-12-05 | 243.78 |
| 2022-12-02 | 243.78 |
| 2022-12-01 | 243.78 |
| 2022-11-30 | 243.78 |
| 2022-11-29 | 243.78 |
| 2022-11-28 | 243.78 |
| 2022-11-25 | 243.78 |
| 2022-11-24 | 243.78 |
| 2022-11-23 | 243.78 |
| 2022-11-22 | 243.78 |
| 2022-11-21 | 243.78 |
| 2022-11-18 | 243.78 |
| 2022-11-17 | 243.78 |
| 2022-11-16 | 201.17 |
| 2022-11-15 | 235.07 |
| 2022-11-14 | 235.07 |
| 2022-11-11 | 235.07 |
| 2022-11-10 | 235.07 |
| 2022-11-09 | 235.07 |
| 2022-11-08 | 235.07 |
| 2022-11-07 | 235.07 |
| 2022-11-04 | 235.07 |
| 2022-11-03 | 235.07 |
| 2022-11-02 | 235.07 |
| 2022-11-01 | 235.07 |
| 2022-10-31 | 235.07 |
| 2022-10-28 | 235.07 |
| 2022-10-27 | 235.07 |
| 2022-10-26 | 235.07 |
| 2022-10-25 | 235.07 |
| 2022-10-24 | 235.07 |
| 2022-10-21 | 235.07 |
| 2022-10-20 | 247.66 |
| 2022-10-19 | 247.66 |
| 2022-10-18 | 247.66 |
| 2022-10-17 | 247.66 |
| 2022-10-14 | 247.66 |
| 2022-10-13 | 247.66 |
| 2022-10-12 | 247.66 |
| 2022-10-11 | 247.66 |
| 2022-10-10 | 247.66 |
| 2022-10-07 | 247.66 |
| 2022-10-06 | 247.66 |
| 2022-10-05 | 247.66 |
| 2022-10-03 | 247.66 |
| 2022-09-30 | 247.66 |
| 2022-09-29 | 247.66 |
| 2022-09-28 | 247.66 |
| 2022-09-27 | 247.66 |
| 2022-09-26 | 247.66 |
| 2022-09-23 | 247.66 |
| 2022-09-22 | 247.66 |
| 2022-09-21 | 247.66 |
| 2022-09-20 | 247.66 |
| 2022-09-19 | 247.66 |
| 2022-09-16 | 247.66 |
| 2022-09-15 | 247.66 |
| 2022-09-14 | 247.66 |
| 2022-09-13 | 247.66 |
| 2022-09-09 | 247.66 |
| 2022-09-08 | 247.66 |
| 2022-09-07 | 247.66 |
| 2022-09-06 | 247.66 |
| 2022-09-05 | 247.66 |
| 2022-09-02 | 247.66 |
| 2022-09-01 | 247.66 |
| 2022-08-31 | 247.66 |
| 2022-08-30 | 238.94 |
| 2022-08-29 | 211.83 |
| 2022-08-26 | 211.83 |
| 2022-08-25 | 211.83 |
| 2022-08-24 | 211.83 |
| 2022-08-23 | 211.83 |
| 2022-08-22 | 211.83 |
| 2022-08-19 | 211.83 |
| 2022-08-18 | 211.83 |
| 2022-08-17 | 211.83 |
| 2022-08-16 | 211.83 |
| 2022-08-15 | 211.83 |
| 2022-08-12 | 211.83 |
| 2022-08-11 | 211.83 |
| 2022-08-10 | 211.83 |
| 2022-08-09 | 211.83 |
| 2022-08-08 | 211.83 |
| 2022-08-05 | 211.83 |
| 2022-08-04 | 211.83 |
| 2022-08-03 | 211.83 |
| 2022-08-02 | 211.83 |
| 2022-08-01 | 211.83 |
| 2022-07-29 | 211.83 |
| 2022-07-28 | 211.83 |
| 2022-07-27 | 211.83 |
| 2022-07-26 | 211.83 |
| 2022-07-25 | 211.83 |
| 2022-07-22 | 211.83 |
| 2022-07-21 | 211.83 |
| 2022-07-20 | 211.83 |
| 2022-07-19 | 211.83 |
| 2022-07-18 | 211.83 |
| 2022-07-15 | 211.83 |
| 2022-07-14 | 211.83 |
| 2022-07-13 | 211.83 |
| 2022-07-12 | 211.83 |
| 2022-07-11 | 211.83 |
| 2022-07-08 | 211.83 |
| 2022-07-07 | 211.83 |
| 2022-07-06 | 211.83 |
| 2022-07-05 | 211.83 |
| 2022-07-04 | 211.83 |
| 2022-06-30 | 211.83 |
| 2022-06-29 | 211.83 |
| 2022-06-28 | 211.83 |
| 2022-06-27 | 211.83 |
| 2022-06-24 | 211.83 |
| 2022-06-23 | 211.83 |
| 2022-06-22 | 211.83 |
| 2022-06-21 | 211.83 |
| 2022-06-20 | 211.83 |
| 2022-06-17 | 211.83 |
| 2022-06-16 | 211.83 |
| 2022-06-15 | 211.83 |
| 2022-06-14 | 211.83 |
| 2022-06-13 | 211.83 |
| 2022-06-10 | 211.83 |
| 2022-06-09 | 211.83 |
| 2022-06-08 | 211.83 |
| 2022-06-07 | 211.83 |
| 2022-06-06 | 211.83 |
| 2022-06-02 | 211.83 |
| 2022-06-01 | 211.83 |
| 2022-05-31 | 211.83 |
| 2022-05-30 | 211.83 |
| 2022-05-27 | 211.83 |
| 2022-05-26 | 211.83 |
| 2022-05-25 | 211.83 |
| 2022-05-24 | 211.83 |
| 2022-05-23 | 211.83 |
| 2022-05-20 | 211.83 |
| 2022-05-19 | 211.83 |
| 2022-05-18 | 211.83 |
| 2022-05-17 | 211.83 |
| 2022-05-16 | 211.83 |
| 2022-05-13 | 211.83 |
| 2022-05-12 | 211.83 |
| 2022-05-11 | 211.83 |
| 2022-05-10 | 211.83 |
| 2022-05-06 | 211.83 |
| 2022-05-05 | 211.83 |
| 2022-05-04 | 211.83 |
| 2022-05-03 | 211.83 |
| 2022-04-29 | 211.83 |
| 2022-04-28 | 211.83 |
| 2022-04-27 | 211.83 |
| 2022-04-26 | 211.83 |
| 2022-04-25 | 211.83 |
| 2022-04-22 | 211.83 |
| 2022-04-21 | 211.83 |
| 2022-04-20 | 211.83 |
| 2022-04-19 | 211.83 |
| 2022-04-14 | 211.83 |
| 2022-04-13 | 211.83 |
| 2022-04-12 | 211.83 |
| 2022-04-11 | 211.83 |
| 2022-04-08 | 211.83 |
| 2022-04-07 | 211.83 |
| 2022-04-06 | 211.83 |
| 2022-04-04 | 211.83 |
| 2022-04-01 | 211.83 |
| 2022-03-31 | 211.83 |
| 2022-03-30 | 211.83 |
| 2022-03-29 | 211.83 |
| 2022-03-28 | 211.83 |
| 2022-03-25 | 211.83 |
| 2022-03-24 | 211.83 |
| 2022-03-23 | 211.83 |
| 2022-03-22 | 211.83 |
| 2022-03-21 | 211.83 |
| 2022-03-18 | 211.83 |
| 2022-03-17 | 211.83 |
| 2022-03-16 | 211.83 |
| 2022-03-15 | 211.83 |
| 2022-03-14 | 211.83 |
| 2022-03-11 | 211.83 |
| 2022-03-10 | 211.83 |
| 2022-03-09 | 211.83 |
| 2022-03-08 | 211.83 |
| 2022-03-07 | 211.83 |
| 2022-03-04 | 211.83 |
| 2022-03-03 | 211.83 |
| 2022-03-02 | 211.83 |
| 2022-03-01 | 211.83 |
| 2022-02-28 | 211.83 |
| 2022-02-25 | 211.83 |
| 2022-02-24 | 211.83 |
| 2022-02-23 | 211.83 |
| 2022-02-22 | 211.83 |
| 2022-02-21 | 211.83 |
| 2022-02-18 | 211.83 |
| 2022-02-17 | 211.83 |
| 2022-02-16 | 211.83 |
| 2022-02-15 | 211.83 |
| 2022-02-14 | 211.83 |
| 2022-02-11 | 211.83 |
| 2022-02-10 | 211.83 |
| 2022-02-09 | 211.83 |
| 2022-02-08 | 211.83 |
| 2022-02-07 | 211.83 |
| 2022-02-04 | 211.83 |
| 2022-01-31 | 211.83 |
| 2022-01-28 | 211.83 |
| 2022-01-27 | 211.83 |
| 2022-01-26 | 211.83 |
| 2022-01-25 | 211.83 |
| 2022-01-24 | 211.83 |
| 2022-01-21 | 211.83 |
| 2022-01-20 | 211.83 |
| 2022-01-19 | 211.83 |
| 2022-01-18 | 211.83 |
| 2022-01-17 | 211.83 |
| 2022-01-14 | 211.83 |
| 2022-01-13 | 211.83 |
| 2022-01-12 | 211.83 |
| 2022-01-11 | 211.83 |
| 2022-01-10 | 211.83 |
| 2022-01-07 | 211.83 |
| 2022-01-06 | 211.83 |
| 2022-01-05 | 211.83 |
| 2022-01-04 | 211.83 |
| 2022-01-03 | 211.83 |
| 2021-12-31 | 211.83 |
| 2021-12-30 | 211.83 |
| 2021-12-29 | 211.83 |
| 2021-12-28 | 211.83 |
| 2021-12-24 | 211.83 |
| 2021-12-23 | 211.83 |
| 2021-12-22 | 211.83 |
| 2021-12-21 | 211.83 |
| 2021-12-20 | 211.83 |
| 2021-12-17 | 211.83 |
| 2021-12-16 | 211.83 |
| 2021-12-15 | 211.83 |
| 2021-12-14 | 211.83 |
| 2021-12-13 | 211.83 |
| 2021-12-10 | 211.83 |
| 2021-12-09 | 211.83 |
| 2021-12-08 | 211.83 |
| 2021-12-07 | 211.83 |
| 2021-12-06 | 211.83 |
| 2021-12-03 | 211.83 |
| 2021-12-02 | 211.83 |
| 2021-12-01 | 211.83 |
| 2021-11-30 | 211.83 |
| 2021-11-29 | 211.83 |
| 2021-11-26 | 211.83 |
| 2021-11-25 | 211.83 |
| 2021-11-24 | 211.83 |
| 2021-11-23 | 211.83 |
| 2021-11-22 | 211.83 |
| 2021-11-19 | 216.62 |
| 2021-11-18 | 223.34 |
| 2021-11-17 | 223.34 |
| 2021-11-16 | 223.34 |
| 2021-11-15 | 223.34 |
| 2021-11-12 | 223.34 |
| 2021-11-11 | 223.34 |
| 2021-11-10 | 223.34 |
| 2021-11-09 | 223.34 |
| 2021-11-08 | 223.34 |
| 2021-11-05 | 223.34 |
| 2021-11-04 | 223.34 |
| 2021-11-03 | 223.34 |
| 2021-11-02 | 223.34 |
| 2021-11-01 | 223.34 |
| 2021-10-29 | 223.34 |
| 2021-10-28 | 223.34 |
| 2021-10-27 | 223.34 |
| 2021-10-26 | 223.34 |
| 2021-10-25 | 223.34 |
| 2021-10-22 | 223.34 |
| 2021-10-21 | 223.34 |
| 2021-10-20 | 223.34 |
| 2021-10-19 | 223.34 |
| 2021-10-18 | 223.34 |
| 2021-10-15 | 223.34 |
| 2021-10-12 | 223.34 |
| 2021-10-11 | 223.34 |
| 2021-10-08 | 223.34 |
| 2021-10-07 | 223.34 |
| 2021-10-06 | 223.34 |
| 2021-10-05 | 223.34 |
| 2021-10-04 | 223.34 |
| 2021-09-30 | 223.34 |
| 2021-09-29 | 223.34 |
| 2021-09-28 | 223.34 |
| 2021-09-27 | 223.34 |
| 2021-09-24 | 223.34 |
| 2021-09-23 | 223.34 |
| 2021-09-21 | 223.34 |
| 2021-09-20 | 223.34 |
| 2021-09-17 | 223.34 |
| 2021-09-16 | 223.34 |
| 2021-09-15 | 223.34 |
| 2021-09-14 | 223.34 |
| 2021-09-13 | 223.34 |
| 2021-09-10 | 223.34 |
| 2021-09-09 | 223.34 |
| 2021-09-08 | 223.34 |
| 2021-09-07 | 223.34 |
| 2021-09-06 | 223.34 |
| 2021-09-03 | 223.34 |
| 2021-09-02 | 223.34 |
| 2021-09-01 | 223.34 |
| 2021-08-31 | 223.34 |
| 2021-08-30 | 223.34 |
| 2021-08-27 | 223.34 |
| 2021-08-26 | 223.34 |
| 2021-08-25 | 223.34 |
| 2021-08-24 | 223.34 |
| 2021-08-23 | 223.34 |
| 2021-08-20 | 223.34 |
| 2021-08-19 | 223.34 |
| 2021-08-18 | 223.34 |
| 2021-08-17 | 223.34 |
| 2021-08-16 | 223.34 |
| 2021-08-13 | 223.34 |
| 2021-08-12 | 223.34 |
| 2021-08-11 | 223.34 |
| 2021-08-10 | 223.34 |
| 2021-08-09 | 223.34 |
| 2021-08-06 | 223.34 |
| 2021-08-05 | 223.34 |
| 2021-08-04 | 223.34 |
| 2021-08-03 | 223.34 |
| 2021-08-02 | 223.34 |
| 2021-07-30 | 223.34 |
| 2021-07-29 | 223.34 |
| 2021-07-28 | 223.34 |
| 2021-07-27 | 223.34 |
| 2021-07-26 | 223.34 |
| 2021-07-23 | 223.34 |
| 2021-07-22 | 223.34 |
| 2021-07-21 | 223.34 |
| 2021-07-20 | 223.34 |
| 2021-07-19 | 223.34 |
| 2021-07-16 | 223.34 |
| 2021-07-15 | 223.34 |
| 2021-07-14 | 223.34 |
| 2021-07-13 | 223.34 |
| 2021-07-12 | 223.34 |
| 2021-07-09 | 223.34 |
| 2021-07-08 | 223.34 |
| 2021-07-07 | 223.34 |
| 2021-07-06 | 223.34 |
| 2021-07-05 | 223.34 |
| 2021-07-02 | 223.34 |
| 2021-06-30 | 223.34 |
| 2021-06-29 | 223.34 |
| 2021-06-28 | 223.34 |
| 2021-06-25 | 223.34 |
| 2021-06-24 | 223.34 |
| 2021-06-23 | 223.34 |
| 2021-06-22 | 223.34 |
| 2021-06-21 | 223.34 |
| 2021-06-18 | 223.34 |
| 2021-06-17 | 223.34 |
| 2021-06-16 | 223.34 |
| 2021-06-15 | 223.34 |
| 2021-06-11 | 223.34 |
| 2021-06-10 | 223.34 |
| 2021-06-09 | 223.34 |
| 2021-06-08 | 223.34 |
| 2021-06-07 | 223.34 |
| 2021-06-04 | 223.34 |
| 2021-06-03 | 223.34 |
| 2021-06-02 | 223.34 |
| 2021-06-01 | 223.34 |
| 2021-05-31 | 223.34 |
| 2021-05-28 | 223.34 |
| 2021-05-27 | 223.34 |
| 2021-05-26 | 223.34 |
| 2021-05-25 | 223.34 |
| 2021-05-24 | 223.34 |
| 2021-05-21 | 223.34 |
| 2021-05-20 | 223.34 |
| 2021-05-18 | 223.34 |
| 2021-05-17 | 223.34 |
| 2021-05-14 | 223.34 |
| 2021-05-13 | 223.34 |
| 2021-05-12 | 223.34 |
| 2021-05-11 | 223.34 |
| 2021-05-10 | 223.34 |
| 2021-05-07 | 223.34 |
| 2021-05-06 | 223.34 |
| 2021-05-05 | 223.34 |
| 2021-05-04 | 223.34 |
| 2021-05-03 | 223.34 |
| 2021-04-30 | 223.34 |
| 2021-04-29 | 223.34 |
| 2021-04-28 | 223.34 |
| 2021-04-27 | 223.34 |
| 2021-04-26 | 242.36 |
| 2021-04-23 | 242.36 |
| 2021-04-22 | 242.36 |
| 2021-04-21 | 242.36 |
| 2021-04-20 | 242.36 |
| 2021-04-19 | 242.36 |
| 2021-04-16 | 242.36 |
| 2021-04-15 | 242.36 |
| 2021-04-14 | 219.54 |
| 2021-04-13 | 219.54 |
| 2021-04-12 | 219.54 |
| 2021-04-09 | 219.54 |
| 2021-04-08 | 219.54 |
| 2021-04-07 | 219.54 |
| 2021-04-01 | 219.54 |
| 2021-03-31 | 219.54 |
| 2021-03-30 | 219.54 |
| 2021-03-29 | 219.54 |
| 2021-03-26 | 219.54 |
| 2021-03-25 | 219.54 |
| 2021-03-24 | 219.54 |
| 2021-03-23 | 219.54 |
| 2021-03-22 | 219.54 |
| 2021-03-19 | 219.54 |
| 2021-03-18 | 219.54 |
| 2021-03-17 | 219.54 |
| 2021-03-16 | 219.54 |
| 2021-03-15 | 219.54 |
| 2021-03-12 | 219.54 |
| 2021-03-11 | 219.54 |
| 2021-03-10 | 219.54 |
| 2021-03-09 | 219.54 |
| 2021-03-08 | 219.54 |
| 2021-03-05 | 219.54 |
| 2021-03-04 | 219.54 |
| 2021-03-03 | 219.54 |
| 2021-03-02 | 219.54 |
| 2021-03-01 | 219.54 |
| 2021-02-26 | 219.54 |
| 2021-02-25 | 219.54 |
| 2021-02-24 | 219.54 |
| 2021-02-23 | 219.54 |
| 2021-02-22 | 219.54 |
| 2021-02-19 | 219.54 |
| 2021-02-18 | 219.54 |
| 2021-02-17 | 219.54 |
| 2021-02-16 | 219.54 |
| 2021-02-11 | 219.54 |
| 2021-02-10 | 219.54 |
| 2021-02-09 | 219.54 |
| 2021-02-08 | 219.54 |
| 2021-02-05 | 219.54 |
| 2021-02-04 | 219.54 |
| 2021-02-03 | 219.54 |
| 2021-02-02 | 219.54 |
| 2021-02-01 | 219.54 |
| 2021-01-29 | 219.54 |
| 2021-01-28 | 219.54 |
| 2021-01-27 | 219.54 |
| 2021-01-26 | 219.54 |
| 2021-01-25 | 221.44 |
| 2021-01-22 | 221.44 |
| 2021-01-21 | 221.44 |
| 2021-01-20 | 221.44 |
| 2021-01-19 | 221.44 |
| 2021-01-18 | 221.44 |
| 2021-01-15 | 223.34 |
| 2021-01-14 | 223.34 |
| 2021-01-13 | 223.34 |
| 2021-01-12 | 223.34 |
| 2021-01-11 | 223.34 |
| 2021-01-08 | 225.24 |
| 2021-01-07 | 225.24 |
| 2021-01-06 | 225.24 |
| 2021-01-05 | 225.24 |
| 2021-01-04 | 225.24 |
| 2020-12-31 | 225.24 |
| 2020-12-30 | 225.24 |
| 2020-12-29 | 225.24 |
| 2020-12-28 | 225.24 |
| 2020-12-24 | 225.24 |
| 2020-12-23 | 225.24 |
| 2020-12-22 | 227.14 |
| 2020-12-21 | 227.14 |
| 2020-12-18 | 227.14 |
| 2020-12-17 | 227.14 |
| 2020-12-16 | 227.14 |
| 2020-12-15 | 227.14 |
| 2020-12-14 | 227.14 |
| 2020-12-11 | 227.14 |
| 2020-12-10 | 227.14 |
| 2020-12-09 | 227.14 |
| 2020-12-08 | 227.14 |
| 2020-12-07 | 227.14 |
| 2020-12-04 | 227.14 |
| 2020-12-03 | 227.14 |
| 2020-12-02 | 227.14 |
| 2020-12-01 | 227.14 |
| 2020-11-30 | 227.14 |
| 2020-11-27 | 227.14 |
| 2020-11-26 | 227.14 |
| 2020-11-25 | 227.14 |
| 2020-11-24 | 227.14 |
| 2020-11-23 | 227.14 |
| 2020-11-20 | 227.14 |
| 2020-11-19 | 227.14 |
| 2020-11-18 | 227.14 |
| 2020-11-17 | 227.14 |
| 2020-11-16 | 227.14 |
| 2020-11-13 | 227.14 |
| 2020-11-12 | 227.14 |
| 2020-11-11 | 227.14 |
| 2020-11-10 | 227.14 |
| 2020-11-09 | 227.14 |
| 2020-11-06 | 227.14 |
| 2020-11-05 | 227.14 |
| 2020-11-04 | 227.14 |
| 2020-11-03 | 227.14 |
| 2020-11-02 | 227.14 |
| 2020-10-30 | 227.14 |
| 2020-10-29 | 227.14 |
| 2020-10-28 | 227.14 |
| 2020-10-27 | 227.14 |
| 2020-10-23 | 227.14 |
| 2020-10-22 | 227.14 |
| 2020-10-21 | 227.14 |
| 2020-10-20 | 227.14 |
| 2020-10-19 | 227.14 |
| 2020-10-16 | 227.14 |
| 2020-10-15 | 227.14 |
| 2020-10-14 | 227.14 |
| 2020-10-12 | 227.14 |
| 2020-10-09 | 227.14 |
| 2020-10-08 | 227.14 |
| 2020-10-07 | 227.14 |
| 2020-10-06 | 227.14 |
| 2020-10-05 | 227.14 |
| 2020-09-30 | 227.14 |
| 2020-09-29 | 227.14 |
| 2020-09-28 | 227.14 |
| 2020-09-25 | 227.14 |
| 2020-09-24 | 227.14 |
| 2020-09-23 | 227.14 |
| 2020-09-22 | 227.14 |
| 2020-09-21 | 227.14 |
| 2020-09-18 | 227.14 |
| 2020-09-17 | 227.14 |
| 2020-09-16 | 227.14 |
| 2020-09-15 | 227.14 |
| 2020-09-14 | 227.14 |
| 2020-09-11 | 222.39 |
| 2020-09-10 | 222.39 |
| 2020-09-09 | 222.39 |
| 2020-09-08 | 222.39 |
| 2020-09-07 | 222.39 |
| 2020-09-04 | 222.39 |
| 2020-09-03 | 222.39 |
| 2020-09-02 | 222.39 |
| 2020-09-01 | 222.39 |
| 2020-08-31 | 222.39 |
| 2020-08-28 | 222.39 |
| 2020-08-27 | 222.39 |
| 2020-08-26 | 222.39 |
| 2020-08-25 | 222.39 |
| 2020-08-24 | 222.39 |
| 2020-08-21 | 223.33 |
| 2020-08-20 | 223.33 |
| 2020-08-19 | 223.33 |
| 2020-08-18 | 223.33 |
| 2020-08-17 | 224.27 |
| 2020-08-14 | 224.27 |
| 2020-08-13 | 225.22 |
| 2020-08-12 | 225.22 |
| 2020-08-11 | 225.22 |
| 2020-08-10 | 226.16 |
| 2020-08-07 | 226.16 |
| 2020-08-06 | 226.16 |
| 2020-08-05 | 233.70 |
| 2020-08-04 | 233.70 |
| 2020-08-03 | 233.70 |
| 2020-07-31 | 234.64 |
| 2020-07-30 | 236.53 |
| 2020-07-29 | 237.47 |
| 2020-07-28 | 237.47 |
| 2020-07-27 | 237.47 |
| 2020-07-24 | 237.47 |
| 2020-07-23 | 239.36 |
| 2020-07-22 | 239.36 |
| 2020-07-21 | 239.36 |
| 2020-07-20 | 239.36 |
| 2020-07-17 | 239.36 |
| 2020-07-16 | 185.63 |
| 2020-07-15 | 185.63 |
| 2020-07-14 | 187.51 |
| 2020-07-13 | 228.99 |
| 2020-07-10 | 228.99 |
| 2020-07-09 | 228.99 |
| 2020-07-08 | 228.99 |
| 2020-07-07 | 228.99 |
| 2020-07-06 | 228.99 |
| 2020-07-03 | 228.99 |
| 2020-07-02 | 237.47 |
| 2020-06-30 | 237.47 |
| 2020-06-29 | 239.36 |
| 2020-06-26 | 239.36 |
| 2020-06-24 | 229.93 |
| 2020-06-23 | 229.93 |
| 2020-06-22 | 229.93 |
| 2020-06-19 | 229.93 |
| 2020-06-18 | 229.93 |
| 2020-06-17 | 229.93 |
| 2020-06-16 | 229.93 |
| 2020-06-15 | 229.93 |
| 2020-06-12 | 229.93 |
| 2020-06-11 | 229.93 |
| 2020-06-10 | 229.93 |
| 2020-06-09 | 229.93 |
| 2020-06-08 | 229.93 |
| 2020-06-05 | 229.93 |
| 2020-06-04 | 229.93 |
| 2020-06-03 | 229.93 |
| 2020-06-02 | 229.93 |
| 2020-06-01 | 229.93 |
| 2020-05-29 | 229.93 |
| 2020-05-28 | 229.93 |
| 2020-05-27 | 229.93 |
| 2020-05-26 | 229.93 |
| 2020-05-25 | 229.93 |
| 2020-05-22 | 229.93 |
| 2020-05-21 | 229.93 |
| 2020-05-20 | 229.93 |
| 2020-05-19 | 229.93 |
| 2020-05-18 | 229.93 |
| 2020-05-15 | 229.93 |
| 2020-05-14 | 229.93 |
| 2020-05-13 | 229.93 |
| 2020-05-12 | 229.93 |
| 2020-05-11 | 229.93 |
| 2020-05-08 | 229.93 |
| 2020-05-07 | 229.93 |
| 2020-05-06 | 229.93 |
| 2020-05-05 | 229.93 |
| 2020-05-04 | 229.93 |
| 2020-04-29 | 229.93 |
| 2020-04-28 | 229.93 |
| 2020-04-27 | 229.93 |
| 2020-04-24 | 229.93 |
| 2020-04-23 | 229.93 |
| 2020-04-22 | 229.93 |
| 2020-04-21 | 229.93 |
| 2020-04-20 | 229.93 |
| 2020-04-17 | 229.93 |
| 2020-04-16 | 229.93 |
| 2020-04-15 | 229.93 |
| 2020-04-14 | 229.93 |
| 2020-04-09 | 229.93 |
| 2020-04-08 | 229.93 |
| 2020-04-07 | 229.93 |
| 2020-04-06 | 229.93 |
| 2020-04-03 | 229.93 |
| 2020-04-02 | 229.93 |
| 2020-04-01 | 229.93 |
| 2020-03-31 | 229.93 |
| 2020-03-30 | 229.93 |
| 2020-03-27 | 229.93 |
| 2020-03-26 | 220.50 |
| 2020-03-25 | 220.50 |
| 2020-03-24 | 220.50 |
| 2020-03-23 | 220.50 |
| 2020-03-20 | 220.50 |
| 2020-03-19 | 220.50 |
| 2020-03-18 | 220.50 |
| 2020-03-17 | 220.50 |
| 2020-03-16 | 220.50 |
| 2020-03-13 | 220.50 |
| 2020-03-12 | 220.50 |
| 2020-03-11 | 220.50 |
| 2020-03-10 | 220.50 |
| 2020-03-09 | 211.08 |
| 2020-03-06 | 211.08 |
| 2020-03-05 | 211.08 |
| 2020-03-04 | 211.08 |
| 2020-03-03 | 211.08 |
| 2020-03-02 | 211.08 |
| 2020-02-28 | 211.08 |
| 2020-02-27 | 211.08 |
| 2020-02-26 | 211.08 |
| 2020-02-25 | 211.08 |
| 2020-02-24 | 211.08 |
| 2020-02-21 | 211.08 |
| 2020-02-20 | 211.08 |
| 2020-02-19 | 211.08 |
| 2020-02-18 | 211.08 |
| 2020-02-17 | 211.08 |
| 2020-02-14 | 211.08 |
| 2020-02-13 | 211.08 |
| 2020-02-12 | 211.08 |
| 2020-02-11 | 211.08 |
| 2020-02-10 | 211.08 |
| 2020-02-07 | 211.08 |
| 2020-02-06 | 211.08 |
| 2020-02-05 | 211.08 |
| 2020-02-04 | 211.08 |
| 2020-02-03 | 211.08 |
| 2020-01-31 | 211.08 |
| 2020-01-30 | 211.08 |
| 2020-01-29 | 211.08 |
| 2020-01-24 | 211.08 |
| 2020-01-23 | 211.08 |
| 2020-01-22 | 211.08 |
| 2020-01-21 | 211.08 |
| 2020-01-20 | 211.08 |
| 2020-01-17 | 211.08 |
| 2020-01-16 | 211.08 |
| 2020-01-15 | 211.08 |
| 2020-01-14 | 211.08 |
| 2020-01-13 | 211.08 |
| 2020-01-10 | 211.08 |
| 2020-01-09 | 211.08 |
| 2020-01-08 | 211.08 |
| 2020-01-07 | 211.08 |
| 2020-01-06 | 211.08 |
| 2020-01-03 | 211.08 |
| 2020-01-02 | 211.08 |
| 2019-12-31 | 211.08 |
| 2019-12-30 | 211.08 |
| 2019-12-27 | 211.08 |
| 2019-12-24 | 211.08 |
| 2019-12-23 | 211.08 |
| 2019-12-20 | 211.08 |
| 2019-12-19 | 211.08 |
| 2019-12-18 | 211.08 |
| 2019-12-17 | 211.08 |
| 2019-12-16 | 211.08 |
| 2019-12-13 | 211.08 |
| 2019-12-12 | 211.08 |
| 2019-12-11 | 220.50 |
| 2019-12-10 | 220.50 |
| 2019-12-09 | 220.50 |
| 2019-12-06 | 220.50 |
| 2019-12-05 | 220.50 |
| 2019-12-04 | 231.82 |
| 2019-12-03 | 231.82 |
| 2019-12-02 | 231.82 |
| 2019-11-29 | 231.82 |
| 2019-11-28 | 231.82 |
| 2019-11-27 | 231.82 |
| 2019-11-26 | 231.82 |
| 2019-11-25 | 231.82 |
| 2019-11-22 | 229.93 |
| 2019-11-21 | 229.93 |
| 2019-11-20 | 229.93 |
| 2019-11-19 | 229.93 |
| 2019-11-18 | 229.93 |
| 2019-11-15 | 229.93 |
| 2019-11-14 | 229.93 |
| 2019-11-13 | 229.93 |
| 2019-11-12 | 229.93 |
| 2019-11-11 | 229.93 |
| 2019-11-08 | 229.93 |
| 2019-11-07 | 229.93 |
| 2019-11-06 | 229.93 |
| 2019-11-05 | 229.93 |
| 2019-11-04 | 229.93 |
| 2019-11-01 | 229.93 |
| 2019-10-31 | 229.93 |
| 2019-10-30 | 229.93 |
| 2019-10-29 | 229.93 |
| 2019-10-28 | 229.93 |
| 2019-10-25 | 229.93 |
| 2019-10-24 | 229.93 |
| 2019-10-23 | 229.93 |
| 2019-10-22 | 229.93 |
| 2019-10-21 | 229.93 |
| 2019-10-18 | 229.93 |
| 2019-10-17 | 229.93 |
| 2019-10-16 | 229.93 |
| 2019-10-15 | 229.93 |
| 2019-10-14 | 229.93 |
| 2019-10-11 | 229.93 |
| 2019-10-10 | 229.93 |
| 2019-10-09 | 229.93 |
| 2019-10-08 | 229.93 |
| 2019-10-04 | 229.93 |
| 2019-10-03 | 229.93 |
| 2019-10-02 | 229.93 |
| 2019-09-30 | 229.93 |
| 2019-09-27 | 229.93 |
| 2019-09-26 | 229.93 |
| 2019-09-25 | 229.93 |
| 2019-09-24 | 229.93 |
| 2019-09-23 | 229.93 |
| 2019-09-20 | 229.93 |
| 2019-09-19 | 220.50 |
| 2019-09-18 | 220.50 |
| 2019-09-17 | 220.50 |
| 2019-09-16 | 220.50 |
| 2019-09-13 | 220.50 |
| 2019-09-12 | 220.50 |
| 2019-09-11 | 220.50 |
| 2019-09-10 | 220.50 |
| 2019-09-09 | 220.50 |
| 2019-09-06 | 220.50 |
| 2019-09-05 | 220.50 |
| 2019-09-04 | 220.50 |
| 2019-09-03 | 220.50 |
| 2019-09-02 | 217.68 |
| 2019-08-30 | 217.68 |
| 2019-08-29 | 217.68 |
| 2019-08-28 | 217.68 |
| 2019-08-27 | 217.68 |
| 2019-08-26 | 217.68 |
| 2019-08-23 | 217.68 |
| 2019-08-22 | 217.68 |
| 2019-08-21 | 217.68 |
| 2019-08-20 | 217.68 |
| 2019-08-19 | 217.68 |
| 2019-08-16 | 217.68 |
| 2019-08-15 | 217.68 |
| 2019-08-14 | 217.68 |
| 2019-08-13 | 217.68 |
| 2019-08-12 | 217.68 |
| 2019-08-09 | 217.68 |
| 2019-08-08 | 217.68 |
| 2019-08-07 | 217.68 |
| 2019-08-06 | 217.68 |
| 2019-08-05 | 219.54 |
| 2019-08-02 | 219.54 |
| 2019-08-01 | 219.54 |
| 2019-07-31 | 219.54 |
| 2019-07-30 | 219.54 |
| 2019-07-29 | 219.54 |
| 2019-07-26 | 219.54 |
| 2019-07-25 | 219.54 |
| 2019-07-24 | 221.41 |
| 2019-07-23 | 219.54 |
| 2019-07-22 | 219.54 |
| 2019-07-19 | 217.68 |
| 2019-07-18 | 217.68 |
| 2019-07-17 | 217.68 |
| 2019-07-16 | 217.68 |
| 2019-07-15 | 217.68 |
| 2019-07-12 | 217.68 |
| 2019-07-11 | 217.68 |
| 2019-07-10 | 217.68 |
| 2019-07-09 | 217.68 |
| 2019-07-08 | 217.68 |
| 2019-07-05 | 217.68 |
| 2019-07-04 | 217.68 |
| 2019-07-03 | 217.68 |
| 2019-07-02 | 217.68 |
| 2019-06-28 | 217.68 |
| 2019-06-27 | 217.68 |
| 2019-06-26 | 217.68 |
| 2019-06-25 | 217.68 |
| 2019-06-24 | 217.68 |
| 2019-06-21 | 217.68 |
| 2019-06-20 | 217.68 |
| 2019-06-19 | 217.68 |
| 2019-06-18 | 217.68 |
| 2019-06-17 | 217.68 |
| 2019-06-14 | 217.68 |
| 2019-06-13 | 217.68 |
| 2019-06-12 | 217.68 |
| 2019-06-11 | 217.68 |
| 2019-06-10 | 217.68 |
| 2019-06-06 | 217.68 |
| 2019-06-05 | 217.68 |
| 2019-06-04 | 217.68 |
| 2019-06-03 | 217.68 |
| 2019-05-31 | 217.68 |
| 2019-05-30 | 217.68 |
| 2019-05-29 | 217.68 |
| 2019-05-28 | 217.68 |
| 2019-05-27 | 217.68 |
| 2019-05-24 | 217.68 |
| 2019-05-23 | 217.68 |
| 2019-05-22 | 217.68 |
| 2019-05-21 | 217.68 |
| 2019-05-20 | 217.68 |
| 2019-05-17 | 217.68 |
| 2019-05-16 | 217.68 |
| 2019-05-15 | 217.68 |
| 2019-05-14 | 217.68 |
| 2019-05-10 | 217.68 |
| 2019-05-09 | 217.68 |
| 2019-05-08 | 217.68 |
| 2019-05-07 | 217.68 |
| 2019-05-06 | 217.68 |
| 2019-05-03 | 217.68 |
| 2019-05-02 | 217.68 |
| 2019-04-30 | 217.68 |
| 2019-04-29 | 217.68 |
| 2019-04-26 | 217.68 |
| 2019-04-25 | 217.68 |
| 2019-04-24 | 217.68 |
| 2019-04-23 | 217.68 |
| 2019-04-18 | 217.68 |
| 2019-04-17 | 217.68 |
| 2019-04-16 | 217.68 |
| 2019-04-15 | 217.68 |
| 2019-04-12 | 217.68 |
| 2019-04-11 | 217.68 |
| 2019-04-10 | 217.68 |
| 2019-04-09 | 217.68 |
| 2019-04-08 | 217.68 |
| 2019-04-04 | 217.68 |
| 2019-04-03 | 217.68 |
| 2019-04-02 | 217.68 |
| 2019-04-01 | 217.68 |
| 2019-03-29 | 217.68 |
| 2019-03-28 | 217.68 |
| 2019-03-27 | 217.68 |
| 2019-03-26 | 217.68 |
| 2019-03-25 | 217.68 |
| 2019-03-22 | 217.68 |
| 2019-03-21 | 217.68 |
| 2019-03-20 | 217.68 |
| 2019-03-19 | 219.54 |
| 2019-03-18 | 219.54 |
| 2019-03-15 | 219.54 |
| 2019-03-14 | 219.54 |
| 2019-03-13 | 219.54 |
| 2019-03-12 | 219.54 |
| 2019-03-11 | 219.54 |
| 2019-03-08 | 219.54 |
| 2019-03-07 | 219.54 |
| 2019-03-06 | 219.54 |
| 2019-03-05 | 219.54 |
| 2019-03-04 | 219.54 |
| 2019-03-01 | 219.54 |
| 2019-02-28 | 219.54 |
| 2019-02-27 | 219.54 |
| 2019-02-26 | 219.54 |
| 2019-02-25 | 219.54 |
| 2019-02-22 | 219.54 |
| 2019-02-21 | 219.54 |
| 2019-02-20 | 219.54 |
| 2019-02-19 | 219.54 |
| 2019-02-18 | 219.54 |
| 2019-02-15 | 219.54 |
| 2019-02-14 | 219.54 |
| 2019-02-13 | 219.54 |
| 2019-02-12 | 219.54 |
| 2019-02-11 | 219.54 |
| 2019-02-08 | 219.54 |
| 2019-02-04 | 219.54 |
| 2019-02-01 | 219.54 |
| 2019-01-31 | 219.54 |
| 2019-01-30 | 219.54 |
| 2019-01-29 | 219.54 |
| 2019-01-28 | 219.54 |
| 2019-01-25 | 219.54 |
| 2019-01-24 | 219.54 |
| 2019-01-23 | 219.54 |
| 2019-01-22 | 219.54 |
| 2019-01-21 | 219.54 |
| 2019-01-18 | 219.54 |
| 2019-01-17 | 219.54 |
| 2019-01-16 | 219.54 |
| 2019-01-15 | 219.54 |
| 2019-01-14 | 219.54 |
| 2019-01-11 | 219.54 |
| 2019-01-10 | 219.54 |
| 2019-01-09 | 219.54 |
| 2019-01-08 | 219.54 |
| 2019-01-07 | 219.54 |
| 2019-01-04 | 219.54 |
| 2019-01-03 | 219.54 |
| 2019-01-02 | 219.54 |
| 2018-12-31 | 219.54 |
| 2018-12-28 | 219.54 |
| 2018-12-27 | 219.54 |
| 2018-12-24 | 219.54 |
| 2018-12-21 | 219.54 |
| 2018-12-20 | 219.54 |
| 2018-12-19 | 219.54 |
| 2018-12-18 | 219.54 |
| 2018-12-17 | 219.54 |
| 2018-12-14 | 219.54 |
| 2018-12-13 | 219.54 |
| 2018-12-12 | 219.54 |
| 2018-12-11 | 219.54 |
| 2018-12-10 | 219.54 |
| 2018-12-07 | 219.54 |
| 2018-12-06 | 219.54 |
| 2018-12-05 | 219.54 |
| 2018-12-04 | 219.54 |
| 2018-12-03 | 219.54 |
| 2018-11-30 | 219.54 |
| 2018-11-29 | 219.54 |
| 2018-11-28 | 219.54 |
| 2018-11-27 | 219.54 |
| 2018-11-26 | 219.54 |
| 2018-11-23 | 219.54 |
| 2018-11-22 | 219.54 |
| 2018-11-21 | 219.54 |
| 2018-11-20 | 219.54 |
| 2018-11-19 | 219.54 |
| 2018-11-16 | 219.54 |
| 2018-11-15 | 219.54 |
| 2018-11-14 | 219.54 |
| 2018-11-13 | 219.54 |
| 2018-11-12 | 219.54 |
| 2018-11-09 | 219.54 |
| 2018-11-08 | 219.54 |
| 2018-11-07 | 219.54 |
| 2018-11-06 | 219.54 |
| 2018-11-05 | 219.54 |
| 2018-11-02 | 219.54 |
| 2018-11-01 | 219.54 |
| 2018-10-31 | 219.54 |
| 2018-10-30 | 219.54 |
| 2018-10-29 | 239.17 |
| 2018-10-26 | 239.17 |
| 2018-10-25 | 239.17 |
| 2018-10-24 | 239.17 |
| 2018-10-23 | 239.17 |
| 2018-10-22 | 239.17 |
| 2018-10-19 | 239.17 |
| 2018-10-18 | 239.17 |
| 2018-10-16 | 239.17 |
| 2018-10-15 | 273.74 |
| 2018-10-12 | 273.74 |
| 2018-10-11 | 308.31 |
| 2018-10-10 | 311.11 |
| 2018-10-09 | 311.11 |
| 2018-10-08 | 311.11 |
| 2018-10-05 | 311.11 |
| 2018-10-04 | 311.11 |
| 2018-10-03 | 311.11 |
| 2018-10-02 | 311.11 |
| 2018-09-28 | 311.11 |
| 2018-09-27 | 311.11 |
| 2018-09-26 | 311.11 |
| 2018-09-24 | 311.11 |
| 2018-09-21 | 311.11 |
| 2018-09-20 | 311.11 |
| 2018-09-19 | 311.11 |
| 2018-09-18 | 311.11 |
| 2018-09-17 | 311.11 |
| 2018-09-14 | 311.11 |
| 2018-09-13 | 311.11 |
| 2018-09-12 | 311.11 |
| 2018-09-11 | 311.11 |
| 2018-09-10 | 311.11 |
| 2018-09-07 | 298.96 |
| 2018-09-06 | 298.96 |
| 2018-09-05 | 298.96 |
| 2018-09-04 | 298.96 |
| 2018-09-03 | 298.96 |
| 2018-08-31 | 298.96 |
| 2018-08-30 | 298.96 |
| 2018-08-29 | 298.96 |
| 2018-08-28 | 298.96 |
| 2018-08-27 | 298.96 |
| 2018-08-24 | 296.18 |
| 2018-08-23 | 294.32 |
| 2018-08-22 | 293.40 |
| 2018-08-21 | 293.40 |
| 2018-08-20 | 293.40 |
| 2018-08-17 | 293.40 |
| 2018-08-16 | 293.40 |
| 2018-08-15 | 293.40 |
| 2018-08-14 | 292.47 |
| 2018-08-13 | 292.47 |
| 2018-08-10 | 292.47 |
| 2018-08-09 | 292.47 |
| 2018-08-08 | 292.47 |
| 2018-08-07 | 291.54 |
| 2018-08-06 | 290.61 |
| 2018-08-03 | 289.69 |
| 2018-08-02 | 289.69 |
| 2018-08-01 | 289.69 |
| 2018-07-31 | 289.69 |
| 2018-07-30 | 289.69 |
| 2018-07-27 | 289.69 |
| 2018-07-26 | 289.69 |
| 2018-07-25 | 289.69 |
| 2018-07-24 | 289.69 |
| 2018-07-23 | 289.69 |
| 2018-07-20 | 289.69 |
| 2018-07-19 | 298.96 |
| 2018-07-18 | 298.96 |
| 2018-07-17 | 298.96 |
| 2018-07-16 | 298.96 |
| 2018-07-13 | 298.96 |
| 2018-07-12 | 298.96 |
| 2018-07-11 | 298.96 |
| 2018-07-10 | 298.96 |
| 2018-07-09 | 289.69 |
| 2018-07-06 | 289.69 |
| 2018-07-05 | 289.69 |
| 2018-07-04 | 289.69 |
| 2018-07-03 | 289.69 |
| 2018-06-29 | 289.69 |
| 2018-06-28 | 289.69 |
| 2018-06-27 | 289.69 |
| 2018-06-26 | 289.69 |
| 2018-06-25 | 289.69 |
| 2018-06-22 | 289.69 |
| 2018-06-21 | 289.69 |
| 2018-06-20 | 289.69 |
| 2018-06-19 | 289.69 |
| 2018-06-15 | 289.69 |
| 2018-06-14 | 289.69 |
| 2018-06-13 | 289.69 |
| 2018-06-12 | 289.69 |
| 2018-06-11 | 289.69 |
| 2018-06-08 | 280.41 |
| 2018-06-07 | 280.41 |
| 2018-06-06 | 280.41 |
| 2018-06-05 | 280.41 |
| 2018-06-04 | 280.41 |
| 2018-06-01 | 280.41 |
| 2018-05-31 | 280.41 |
| 2018-05-30 | 280.41 |
| 2018-05-29 | 280.41 |
| 2018-05-28 | 280.41 |
| 2018-05-25 | 280.41 |
| 2018-05-24 | 280.41 |
| 2018-05-23 | 280.41 |
| 2018-05-21 | 280.41 |
| 2018-05-18 | 280.41 |
| 2018-05-17 | 280.41 |
| 2018-05-16 | 280.41 |
| 2018-05-15 | 280.41 |
| 2018-05-14 | 280.41 |
| 2018-05-11 | 280.41 |
| 2018-05-10 | 280.41 |
| 2018-05-09 | 280.41 |
| 2018-05-08 | 280.41 |
| 2018-05-07 | 280.41 |
| 2018-05-04 | 280.41 |
| 2018-05-03 | 280.41 |
| 2018-05-02 | 280.41 |
| 2018-04-30 | 280.41 |
| 2018-04-27 | 280.41 |
| 2018-04-26 | 280.41 |
| 2018-04-25 | 280.41 |
| 2018-04-24 | 280.41 |
| 2018-04-23 | 280.41 |
| 2018-04-20 | 280.41 |
| 2018-04-19 | 280.41 |
| 2018-04-18 | 280.41 |
| 2018-04-17 | 280.41 |
| 2018-04-16 | 280.41 |
| 2018-04-13 | 280.41 |
| 2018-04-12 | 280.41 |
| 2018-04-11 | 280.41 |
| 2018-04-10 | 280.41 |
| 2018-04-09 | 280.41 |
| 2018-04-06 | 280.41 |
| 2018-04-04 | 280.41 |
| 2018-04-03 | 280.41 |
| 2018-03-29 | 280.41 |
| 2018-03-28 | 280.41 |
| 2018-03-27 | 280.41 |
| 2018-03-26 | 280.41 |
| 2018-03-23 | 280.41 |
| 2018-03-22 | 280.41 |
| 2018-03-21 | 280.41 |
| 2018-03-20 | 280.41 |
| 2018-03-19 | 280.41 |
| 2018-03-16 | 280.41 |
| 2018-03-15 | 280.41 |
| 2018-03-14 | 280.41 |
| 2018-03-13 | 280.41 |
| 2018-03-12 | 280.41 |
| 2018-03-09 | 280.41 |
| 2018-03-08 | 280.41 |
| 2018-03-07 | 280.41 |
| 2018-03-06 | 280.41 |
| 2018-03-05 | 280.41 |
| 2018-03-02 | 280.41 |
| 2018-03-01 | 280.41 |
| 2018-02-28 | 280.41 |
| 2018-02-27 | 280.41 |
| 2018-02-26 | 280.41 |
| 2018-02-23 | 280.41 |
| 2018-02-22 | 280.41 |
| 2018-02-21 | 280.41 |
| 2018-02-20 | 280.41 |
| 2018-02-15 | 280.41 |
| 2018-02-14 | 280.41 |
| 2018-02-13 | 280.41 |
| 2018-02-12 | 280.41 |
| 2018-02-09 | 280.41 |
| 2018-02-08 | 280.41 |
| 2018-02-07 | 280.41 |
| 2018-02-06 | 280.41 |
| 2018-02-05 | 280.41 |
| 2018-02-02 | 280.41 |
| 2018-02-01 | 289.69 |
| 2018-01-31 | 289.69 |
| 2018-01-30 | 289.69 |
| 2018-01-29 | 289.69 |
| 2018-01-26 | 289.69 |
| 2018-01-25 | 289.69 |
| 2018-01-24 | 289.69 |
| 2018-01-23 | 289.69 |
| 2018-01-22 | 289.69 |
| 2018-01-19 | 289.69 |
| 2018-01-18 | 289.69 |
| 2018-01-17 | 289.69 |
| 2018-01-16 | 289.69 |
| 2018-01-15 | 289.69 |
| 2018-01-12 | 289.69 |
| 2018-01-11 | 289.69 |
| 2018-01-10 | 315.66 |
| 2018-01-09 | 315.66 |
| 2018-01-08 | 315.66 |
| 2018-01-05 | 315.66 |
| 2018-01-04 | 315.66 |
| 2018-01-03 | 315.66 |
| 2018-01-02 | 315.66 |
| 2017-12-29 | 315.66 |
| 2017-12-28 | 315.66 |
| 2017-12-27 | 315.66 |
| 2017-12-22 | 315.66 |
| 2017-12-21 | 315.66 |
| 2017-12-20 | 315.66 |
| 2017-12-19 | 315.66 |
| 2017-12-18 | 315.66 |
| 2017-12-15 | 337.93 |
| 2017-12-14 | 303.60 |
| 2017-12-13 | 280.41 |
| 2017-12-12 | 280.41 |
| 2017-12-11 | 271.13 |
| 2017-12-08 | 279.02 |
| 2017-12-07 | 279.02 |
| 2017-12-06 | 279.02 |
| 2017-12-05 | 279.02 |
| 2017-12-04 | 279.02 |
| 2017-12-01 | 279.02 |
| 2017-11-30 | 267.92 |
| 2017-11-29 | 267.92 |
| 2017-11-28 | 267.92 |
| 2017-11-27 | 267.92 |
| 2017-11-24 | 295.66 |
| 2017-11-23 | 272.54 |
| 2017-11-22 | 264.22 |
| 2017-11-21 | 255.90 |
| 2017-11-20 | 247.58 |
| 2017-11-17 | 247.58 |
| 2017-11-16 | 247.58 |
| 2017-11-15 | 247.58 |
| 2017-11-14 | 239.27 |
| 2017-11-13 | 230.95 |
| 2017-11-10 | 223.55 |
| 2017-11-09 | 223.55 |
| 2017-11-08 | 223.55 |
| 2017-11-07 | 223.55 |
| 2017-11-06 | 223.55 |
| 2017-11-03 | 223.55 |
| 2017-11-02 | 223.55 |
| 2017-11-01 | 223.55 |
| 2017-10-31 | 223.55 |
| 2017-10-30 | 223.55 |
| 2017-10-27 | 223.55 |
| 2017-10-26 | 223.55 |
| 2017-10-25 | 223.55 |
| 2017-10-24 | 223.55 |
| 2017-10-23 | 223.55 |
| 2017-10-20 | 223.55 |
| 2017-10-19 | 223.55 |
| 2017-10-18 | 223.55 |
| 2017-10-17 | 223.55 |
| 2017-10-16 | 223.55 |
| 2017-10-13 | 223.55 |
| 2017-10-12 | 223.55 |
| 2017-10-11 | 228.17 |
| 2017-10-10 | 228.17 |
| 2017-10-09 | 228.17 |
| 2017-10-06 | 228.17 |
| 2017-10-04 | 228.17 |
| 2017-10-03 | 228.17 |
| 2017-09-29 | 228.17 |
| 2017-09-28 | 209.68 |
| 2017-09-27 | 209.68 |
| 2017-09-26 | 209.68 |
| 2017-09-25 | 209.68 |
| 2017-09-22 | 209.68 |
| 2017-09-21 | 209.68 |
| 2017-09-20 | 209.68 |
| 2017-09-19 | 209.68 |
| 2017-09-18 | 209.68 |
| 2017-09-15 | 209.68 |
| 2017-09-14 | 208.76 |
| 2017-09-13 | 216.15 |
| 2017-09-12 | 216.15 |
| 2017-09-11 | 216.15 |
| 2017-09-08 | 216.15 |
| 2017-09-07 | 216.15 |
| 2017-09-06 | 216.15 |
| 2017-09-05 | 216.15 |
| 2017-09-04 | 216.15 |
| 2017-09-01 | 216.15 |
| 2017-08-31 | 216.15 |
| 2017-08-30 | 216.15 |
| 2017-08-29 | 222.16 |
| 2017-08-28 | 222.16 |
| 2017-08-25 | 219.50 |
| 2017-08-24 | 219.50 |
| 2017-08-22 | 219.50 |
| 2017-08-21 | 219.50 |
| 2017-08-18 | 219.50 |
| 2017-08-17 | 219.50 |
| 2017-08-16 | 219.50 |
| 2017-08-15 | 219.50 |
| 2017-08-14 | 219.50 |
| 2017-08-11 | 219.50 |
| 2017-08-10 | 219.50 |
| 2017-08-09 | 219.50 |
| 2017-08-08 | 219.50 |
| 2017-08-07 | 219.50 |
| 2017-08-04 | 219.50 |
| 2017-08-03 | 219.50 |
| 2017-08-02 | 219.50 |
| 2017-08-01 | 219.50 |
| 2017-07-31 | 219.50 |
| 2017-07-28 | 219.50 |
| 2017-07-27 | 219.50 |
| 2017-07-26 | 219.50 |
| 2017-07-25 | 219.50 |
| 2017-07-24 | 219.50 |
| 2017-07-21 | 219.50 |
| 2017-07-20 | 212.40 |
| 2017-07-19 | 210.63 |
| 2017-07-18 | 207.08 |
| 2017-07-17 | 207.08 |
| 2017-07-14 | 207.08 |
| 2017-07-13 | 207.08 |
| 2017-07-12 | 207.08 |
| 2017-07-11 | 207.08 |
| 2017-07-10 | 207.08 |
| 2017-07-07 | 207.08 |
| 2017-07-06 | 207.08 |
| 2017-07-05 | 207.08 |
| 2017-07-04 | 207.08 |
| 2017-07-03 | 207.08 |
| 2017-06-30 | 207.08 |
| 2017-06-29 | 207.08 |
| 2017-06-28 | 207.08 |
| 2017-06-27 | 207.08 |
| 2017-06-26 | 207.08 |
| 2017-06-23 | 207.08 |
| 2017-06-22 | 207.08 |
| 2017-06-21 | 207.08 |
| 2017-06-20 | 207.08 |
| 2017-06-19 | 207.08 |
| 2017-06-16 | 208.85 |
| 2017-06-15 | 208.85 |
| 2017-06-14 | 208.85 |
| 2017-06-13 | 208.85 |
| 2017-06-12 | 208.85 |
| 2017-06-09 | 208.85 |
| 2017-06-08 | 208.85 |
| 2017-06-07 | 208.85 |
| 2017-06-06 | 208.85 |
| 2017-06-05 | 208.85 |
| 2017-06-02 | 208.85 |
| 2017-06-01 | 210.63 |
| 2017-05-31 | 210.63 |
| 2017-05-29 | 210.63 |
| 2017-05-26 | 210.63 |
| 2017-05-25 | 210.63 |
| 2017-05-24 | 210.63 |
| 2017-05-23 | 210.63 |
| 2017-05-22 | 210.63 |
| 2017-05-19 | 210.63 |
| 2017-05-18 | 210.63 |
| 2017-05-17 | 210.63 |
| 2017-05-16 | 210.63 |
| 2017-05-15 | 210.63 |
| 2017-05-12 | 210.63 |
| 2017-05-11 | 210.63 |
| 2017-05-10 | 210.63 |
| 2017-05-09 | 210.63 |
| 2017-05-08 | 210.63 |
| 2017-05-05 | 197.31 |
| 2017-05-04 | 197.31 |
| 2017-05-02 | 197.31 |
| 2017-04-28 | 197.31 |
| 2017-04-27 | 197.31 |
| 2017-04-26 | 197.31 |
| 2017-04-25 | 197.31 |
| 2017-04-24 | 197.31 |
| 2017-04-21 | 197.31 |
| 2017-04-20 | 197.31 |
| 2017-04-19 | 197.31 |
| 2017-04-18 | 197.31 |
| 2017-04-13 | 197.31 |
| 2017-04-12 | 197.31 |
| 2017-04-11 | 197.31 |
| 2017-04-10 | 197.31 |
| 2017-04-07 | 197.31 |
| 2017-04-06 | 197.31 |
| 2017-04-05 | 197.31 |
| 2017-04-03 | 197.31 |
| 2017-03-31 | 197.31 |
| 2017-03-30 | 197.31 |
| 2017-03-29 | 197.31 |
| 2017-03-28 | 197.31 |
| 2017-03-27 | 197.31 |
| 2017-03-24 | 197.31 |
| 2017-03-23 | 197.31 |
| 2017-03-22 | 197.31 |
| 2017-03-21 | 197.31 |
| 2017-03-20 | 197.31 |
| 2017-03-17 | 197.31 |
| 2017-03-16 | 197.31 |
| 2017-03-15 | 197.31 |
| 2017-03-14 | 197.31 |
| 2017-03-13 | 197.31 |
| 2017-03-10 | 197.31 |
| 2017-03-09 | 197.31 |
| 2017-03-08 | 197.31 |
| 2017-03-07 | 197.31 |
| 2017-03-06 | 197.31 |
| 2017-03-03 | 197.31 |
| 2017-03-02 | 197.31 |
| 2017-03-01 | 197.31 |
| 2017-02-28 | 197.31 |
| 2017-02-27 | 197.31 |
| 2017-02-24 | 197.31 |
| 2017-02-23 | 197.31 |
| 2017-02-22 | 197.31 |
| 2017-02-21 | 197.31 |
| 2017-02-20 | 197.31 |
| 2017-02-17 | 197.31 |
| 2017-02-16 | 197.31 |
| 2017-02-15 | 197.31 |
| 2017-02-14 | 197.31 |
| 2017-02-13 | 197.31 |
| 2017-02-10 | 197.31 |
| 2017-02-09 | 197.31 |
| 2017-02-08 | 197.31 |
| 2017-02-07 | 197.31 |
| 2017-02-06 | 197.31 |
| 2017-02-03 | 197.31 |
| 2017-02-02 | 197.31 |
| 2017-02-01 | 197.31 |
| 2017-01-27 | 197.31 |
| 2017-01-26 | 197.31 |
| 2017-01-25 | 197.31 |
| 2017-01-24 | 197.31 |
| 2017-01-23 | 197.31 |
| 2017-01-20 | 197.31 |
| 2017-01-19 | 197.31 |
| 2017-01-18 | 197.31 |
| 2017-01-17 | 197.31 |
| 2017-01-16 | 197.31 |
| 2017-01-13 | 197.31 |
| 2017-01-12 | 197.31 |
| 2017-01-11 | 197.31 |
| 2017-01-10 | 197.31 |
| 2017-01-09 | 197.31 |
| 2017-01-06 | 197.31 |
| 2017-01-05 | 197.31 |
| 2017-01-04 | 197.31 |
| 2017-01-03 | 197.31 |
| 2016-12-30 | 197.31 |
| 2016-12-29 | 197.31 |
| 2016-12-28 | 197.31 |
| 2016-12-23 | 197.31 |
| 2016-12-22 | 197.31 |
| 2016-12-21 | 197.31 |
| 2016-12-20 | 197.31 |
| 2016-12-19 | 197.31 |
| 2016-12-16 | 197.31 |
| 2016-12-15 | 197.31 |
| 2016-12-14 | 197.31 |
| 2016-12-13 | 197.31 |
| 2016-12-12 | 197.31 |
| 2016-12-09 | 197.31 |
| 2016-12-08 | 197.31 |
| 2016-12-07 | 193.32 |
| 2016-12-06 | 193.32 |
| 2016-12-05 | 193.32 |
| 2016-12-02 | 193.32 |
| 2016-12-01 | 189.79 |
| 2016-11-30 | 191.55 |
| 2016-11-29 | 191.55 |
| 2016-11-28 | 191.55 |
| 2016-11-25 | 191.55 |
| 2016-11-24 | 191.55 |
| 2016-11-23 | 191.55 |
| 2016-11-22 | 191.55 |
| 2016-11-21 | 191.55 |
| 2016-11-18 | 191.55 |
| 2016-11-17 | 218.06 |
| 2016-11-16 | 223.36 |
| 2016-11-15 | 226.89 |
| 2016-11-14 | 226.89 |
| 2016-11-11 | 226.89 |
| 2016-11-10 | 226.89 |
| 2016-11-09 | 226.89 |
| 2016-11-08 | 226.89 |
| 2016-11-07 | 231.31 |
| 2016-11-04 | 231.31 |
| 2016-11-03 | 231.31 |
| 2016-11-02 | 235.73 |
| 2016-11-01 | 235.73 |
| 2016-10-31 | 235.73 |
| 2016-10-28 | 235.73 |
| 2016-10-27 | 235.73 |
| 2016-10-26 | 235.73 |
| 2016-10-25 | 235.73 |
| 2016-10-24 | 235.73 |
| 2016-10-20 | 235.73 |
| 2016-10-19 | 235.73 |
| 2016-10-18 | 235.73 |
| 2016-10-17 | 235.73 |
| 2016-10-14 | 235.73 |
| 2016-10-13 | 235.73 |
| 2016-10-12 | 235.73 |
| 2016-10-11 | 235.73 |
| 2016-10-07 | 235.73 |
| 2016-10-06 | 235.73 |
| 2016-10-05 | 235.73 |
| 2016-10-04 | 235.73 |
| 2016-10-03 | 231.31 |
| 2016-09-30 | 231.31 |
| 2016-09-29 | 231.31 |
| 2016-09-28 | 231.31 |
| 2016-09-27 | 231.31 |
| 2016-09-26 | 231.31 |
| 2016-09-23 | 231.31 |
| 2016-09-22 | 231.31 |
| 2016-09-21 | 231.31 |
| 2016-09-20 | 231.31 |
| 2016-09-19 | 231.31 |
| 2016-09-15 | 231.31 |
| 2016-09-14 | 231.31 |
| 2016-09-13 | 231.31 |
| 2016-09-12 | 231.31 |
| 2016-09-09 | 231.31 |
| 2016-09-08 | 231.31 |
| 2016-09-07 | 231.31 |
| 2016-09-06 | 231.31 |
| 2016-09-05 | 231.31 |
| 2016-09-02 | 226.89 |
| 2016-09-01 | 206.57 |
| 2016-08-31 | 206.57 |
| 2016-08-30 | 206.57 |
| 2016-08-29 | 206.57 |
| 2016-08-26 | 206.57 |
| 2016-08-25 | 206.57 |
| 2016-08-24 | 206.57 |
| 2016-08-23 | 197.81 |
| 2016-08-22 | 197.81 |
| 2016-08-19 | 197.81 |
| 2016-08-18 | 197.81 |
| 2016-08-17 | 197.81 |
| 2016-08-16 | 197.81 |
| 2016-08-15 | 197.81 |
| 2016-08-12 | 197.81 |
| 2016-08-11 | 197.81 |
| 2016-08-10 | 197.81 |
| 2016-08-09 | 197.81 |
| 2016-08-08 | 197.81 |
| 2016-08-05 | 197.81 |
| 2016-08-04 | 197.81 |
| 2016-08-03 | 197.81 |
| 2016-08-01 | 197.81 |
| 2016-07-29 | 197.81 |
| 2016-07-28 | 197.81 |
| 2016-07-27 | 197.81 |
| 2016-07-26 | 197.81 |
| 2016-07-25 | 197.81 |
| 2016-07-22 | 197.81 |
| 2016-07-21 | 197.81 |
| 2016-07-20 | 197.81 |
| 2016-07-19 | 197.81 |
| 2016-07-18 | 197.81 |
| 2016-07-15 | 197.81 |
| 2016-07-14 | 197.81 |
| 2016-07-13 | 189.05 |
| 2016-07-12 | 189.05 |
| 2016-07-11 | 189.05 |
| 2016-07-08 | 189.05 |
| 2016-07-07 | 189.05 |
| 2016-07-06 | 189.05 |
| 2016-07-05 | 189.05 |
| 2016-07-04 | 189.05 |
| 2016-06-30 | 189.05 |
| 2016-06-29 | 189.05 |
| 2016-06-28 | 189.05 |
| 2016-06-27 | 189.05 |
| 2016-06-24 | 189.05 |
| 2016-06-23 | 213.58 |
| 2016-06-22 | 213.58 |
| 2016-06-21 | 189.05 |
| 2016-06-20 | 189.05 |
| 2016-06-17 | 189.05 |
| 2016-06-16 | 189.05 |
| 2016-06-15 | 189.05 |
| 2016-06-14 | 189.05 |
| 2016-06-13 | 189.05 |
| 2016-06-10 | 189.05 |
| 2016-06-08 | 189.05 |
| 2016-06-07 | 189.05 |
| 2016-06-06 | 189.05 |
| 2016-06-03 | 182.05 |
| 2016-06-02 | 182.05 |
| 2016-06-01 | 182.05 |
| 2016-05-31 | 182.05 |
| 2016-05-30 | 182.05 |
| 2016-05-27 | 182.05 |
| 2016-05-26 | 182.05 |
| 2016-05-25 | 182.05 |
| 2016-05-24 | 182.05 |
| 2016-05-23 | 182.05 |
| 2016-05-20 | 182.05 |
| 2016-05-19 | 182.05 |
| 2016-05-18 | 182.05 |
| 2016-05-17 | 182.05 |
| 2016-05-16 | 182.05 |
| 2016-05-13 | 182.05 |
| 2016-05-12 | 182.05 |
| 2016-05-11 | 182.05 |
| 2016-05-10 | 182.05 |
| 2016-05-09 | 182.05 |
| 2016-05-06 | 182.05 |
| 2016-05-05 | 182.05 |
| 2016-05-04 | 182.05 |
| 2016-05-03 | 182.05 |
| 2016-04-29 | 182.05 |
| 2016-04-28 | 182.05 |
| 2016-04-27 | 182.05 |
| 2016-04-26 | 182.05 |
| 2016-04-25 | 182.05 |
| 2016-04-22 | 182.05 |
| 2016-04-21 | 182.05 |
| 2016-04-20 | 182.05 |
| 2016-04-19 | 182.05 |
| 2016-04-18 | 181.17 |
| 2016-04-15 | 181.17 |
| 2016-04-14 | 181.17 |
| 2016-04-13 | 181.17 |
| 2016-04-12 | 181.17 |
| 2016-04-11 | 181.17 |
| 2016-04-08 | 181.17 |
| 2016-04-07 | 181.17 |
| 2016-04-06 | 181.17 |
| 2016-04-05 | 181.17 |
| 2016-04-01 | 181.17 |
| 2016-03-31 | 181.17 |
| 2016-03-30 | 181.17 |
| 2016-03-29 | 181.17 |
| 2016-03-24 | 181.17 |
| 2016-03-23 | 181.17 |
| 2016-03-22 | 181.17 |
| 2016-03-21 | 181.17 |
| 2016-03-18 | 181.17 |
| 2016-03-17 | 181.17 |
| 2016-03-16 | 181.17 |
| 2016-03-15 | 181.17 |
| 2016-03-14 | 181.17 |
| 2016-03-11 | 180.29 |
| 2016-03-10 | 180.29 |
| 2016-03-09 | 180.29 |
| 2016-03-08 | 180.29 |
| 2016-03-07 | 180.29 |
| 2016-03-04 | 180.29 |
| 2016-03-03 | 180.29 |
| 2016-03-02 | 180.29 |
| 2016-03-01 | 180.29 |
| 2016-02-29 | 180.29 |
| 2016-02-26 | 180.29 |
| 2016-02-25 | 180.29 |
| 2016-02-24 | 180.29 |
| 2016-02-23 | 180.29 |
| 2016-02-22 | 180.29 |
| 2016-02-19 | 180.29 |
| 2016-02-18 | 180.29 |
| 2016-02-17 | 180.29 |
| 2016-02-16 | 180.29 |
| 2016-02-15 | 180.29 |
| 2016-02-12 | 180.29 |
| 2016-02-11 | 180.29 |
| 2016-02-05 | 180.29 |
| 2016-02-04 | 180.29 |
| 2016-02-03 | 180.29 |
| 2016-02-02 | 180.29 |
| 2016-02-01 | 180.29 |
| 2016-01-29 | 180.29 |
| 2016-01-28 | 180.29 |
| 2016-01-27 | 180.29 |
| 2016-01-26 | 180.29 |
| 2016-01-25 | 180.29 |
| 2016-01-22 | 180.29 |
| 2016-01-21 | 180.29 |
| 2016-01-20 | 180.29 |
| 2016-01-19 | 189.05 |
| 2016-01-18 | 189.05 |
| 2016-01-15 | 189.05 |
| 2016-01-14 | 189.05 |
| 2016-01-13 | 189.05 |
| 2016-01-12 | 189.05 |
| 2016-01-11 | 189.05 |
| 2016-01-08 | 197.81 |
| 2016-01-07 | 197.81 |
| 2016-01-06 | 197.81 |
| 2016-01-05 | 197.81 |
| 2016-01-04 | 197.81 |
| 2015-12-31 | 197.81 |
| 2015-12-30 | 197.81 |
| 2015-12-29 | 197.81 |
| 2015-12-28 | 197.81 |
| 2015-12-24 | 197.81 |
| 2015-12-23 | 197.81 |
| 2015-12-22 | 197.81 |
| 2015-12-21 | 197.81 |
| 2015-12-18 | 197.81 |
| 2015-12-17 | 189.05 |
| 2015-12-16 | 189.05 |
| 2015-12-15 | 189.05 |
| 2015-12-14 | 189.05 |
| 2015-12-11 | 189.05 |
| 2015-12-10 | 189.05 |
| 2015-12-09 | 189.05 |
| 2015-12-08 | 189.05 |
| 2015-12-07 | 189.05 |
| 2015-12-04 | 189.05 |
| 2015-12-03 | 189.05 |
| 2015-12-02 | 189.05 |
| 2015-12-01 | 189.05 |
| 2015-11-30 | 189.05 |
| 2015-11-27 | 189.05 |
| 2015-11-26 | 189.05 |
| 2015-11-25 | 189.05 |
| 2015-11-24 | 171.53 |
| 2015-11-23 | 171.53 |
| 2015-11-20 | 171.53 |
| 2015-11-19 | 171.53 |
| 2015-11-18 | 171.53 |
| 2015-11-17 | 171.53 |
| 2015-11-16 | 171.53 |
| 2015-11-13 | 171.53 |
| 2015-11-12 | 171.53 |
| 2015-11-11 | 171.53 |
| 2015-11-10 | 171.53 |
| 2015-11-09 | 171.53 |
| 2015-11-06 | 171.53 |
| 2015-11-05 | 171.53 |
| 2015-11-04 | 171.53 |
| 2015-11-03 | 162.78 |
| 2015-11-02 | 154.02 |
| 2015-10-30 | 154.02 |
| 2015-10-29 | 154.02 |
| 2015-10-28 | 154.02 |
| 2015-10-27 | 154.02 |
| 2015-10-26 | 154.02 |
| 2015-10-23 | 154.02 |
| 2015-10-22 | 154.02 |
| 2015-10-20 | 154.02 |
| 2015-10-19 | 154.02 |
| 2015-10-16 | 154.02 |
| 2015-10-15 | 154.02 |
| 2015-10-14 | 154.02 |
| 2015-10-13 | 154.02 |
| 2015-10-12 | 154.02 |
| 2015-10-09 | 154.02 |
| 2015-10-08 | 154.02 |
| 2015-10-07 | 154.02 |
| 2015-10-06 | 154.02 |
| 2015-10-05 | 154.02 |
| 2015-10-02 | 154.02 |
| 2015-09-30 | 154.02 |
| 2015-09-29 | 154.02 |
| 2015-09-25 | 154.02 |
| 2015-09-24 | 154.02 |
| 2015-09-23 | 154.02 |
| 2015-09-22 | 154.02 |
| 2015-09-21 | 154.02 |
| 2015-09-18 | 154.02 |
| 2015-09-17 | 154.02 |
| 2015-09-16 | 154.02 |
| 2015-09-15 | 154.02 |
| 2015-09-14 | 154.02 |
| 2015-09-11 | 154.02 |
| 2015-09-10 | 154.02 |
| 2015-09-09 | 154.02 |
| 2015-09-08 | 154.02 |
| 2015-09-07 | 154.02 |
| 2015-09-04 | 155.77 |
| 2015-09-02 | 155.77 |
| 2015-09-01 | 155.77 |
| 2015-08-31 | 155.77 |
| 2015-08-28 | 155.77 |
| 2015-08-27 | 155.77 |
| 2015-08-26 | 155.77 |
| 2015-08-25 | 155.77 |
| 2015-08-24 | 155.77 |
| 2015-08-21 | 194.78 |
| 2015-08-20 | 194.78 |
| 2015-08-19 | 194.78 |
| 2015-08-18 | 199.12 |
| 2015-08-17 | 199.12 |
| 2015-08-14 | 199.12 |
| 2015-08-13 | 199.12 |
| 2015-08-12 | 199.12 |
| 2015-08-11 | 199.12 |
| 2015-08-10 | 199.12 |
| 2015-08-07 | 199.12 |
| 2015-08-06 | 199.12 |
| 2015-08-05 | 199.12 |
| 2015-08-04 | 199.12 |
| 2015-08-03 | 199.12 |
| 2015-07-31 | 199.12 |
| 2015-07-30 | 199.12 |
| 2015-07-29 | 199.12 |
| 2015-07-28 | 199.12 |
| 2015-07-27 | 199.12 |
| 2015-07-24 | 199.12 |
| 2015-07-23 | 199.12 |
| 2015-07-22 | 199.12 |
| 2015-07-21 | 199.12 |
| 2015-07-20 | 199.12 |
| 2015-07-17 | 199.12 |
| 2015-07-16 | 194.78 |
| 2015-07-15 | 194.78 |
| 2015-07-14 | 194.78 |
| 2015-07-13 | 194.78 |
| 2015-07-10 | 194.78 |
| 2015-07-09 | 194.78 |
| 2015-07-08 | 190.45 |
| 2015-07-07 | 207.79 |
| 2015-07-06 | 205.19 |
| 2015-07-03 | 257.21 |
| 2015-07-02 | 246.80 |
| 2015-06-30 | 246.80 |
| 2015-06-29 | 246.80 |
| 2015-06-26 | 246.80 |
| 2015-06-25 | 246.80 |
| 2015-06-24 | 246.80 |
| 2015-06-23 | 246.80 |
| 2015-06-22 | 207.79 |
| 2015-06-19 | 246.80 |
| 2015-06-18 | 259.81 |
| 2015-06-17 | 264.14 |
| 2015-06-16 | 264.14 |
| 2015-06-15 | 259.81 |
| 2015-06-12 | 259.81 |
| 2015-06-11 | 285.82 |
| 2015-06-10 | 285.82 |
| 2015-06-09 | 285.82 |
| 2015-06-08 | 294.49 |
| 2015-06-05 | 298.83 |
| 2015-06-04 | 298.83 |
| 2015-06-03 | 298.83 |
| 2015-06-02 | 298.83 |
| 2015-06-01 | 298.83 |
| 2015-05-29 | 298.83 |
| 2015-05-28 | 298.83 |
| 2015-05-27 | 298.83 |
| 2015-05-26 | 298.83 |
| 2015-05-22 | 311.83 |
| 2015-05-21 | 311.83 |
| 2015-05-20 | 311.83 |
| 2015-05-19 | 311.83 |
| 2015-05-18 | 294.49 |
| 2015-05-15 | 272.81 |
| 2015-05-14 | 238.13 |
| 2015-05-13 | 228.60 |
| 2015-05-12 | 228.60 |
| 2015-05-11 | 228.60 |
| 2015-05-08 | 228.60 |
| 2015-05-07 | 228.60 |
| 2015-05-06 | 228.60 |
| 2015-05-05 | 229.46 |
| 2015-05-04 | 229.46 |
| 2015-04-30 | 184.38 |
| 2015-04-29 | 173.11 |
| 2015-04-28 | 173.11 |
| 2015-04-27 | 173.11 |
| 2015-04-24 | 173.11 |
| 2015-04-23 | 173.11 |
| 2015-04-22 | 173.11 |
| 2015-04-21 | 173.11 |
| 2015-04-20 | 173.11 |
| 2015-04-17 | 173.11 |
| 2015-04-16 | 173.11 |
| 2015-04-15 | 173.11 |
| 2015-04-14 | 173.11 |
| 2015-04-13 | 173.11 |
| 2015-04-10 | 173.11 |
| 2015-04-09 | 173.11 |
| 2015-04-08 | 168.77 |
| 2015-04-02 | 168.77 |
| 2015-04-01 | 168.77 |
| 2015-03-31 | 168.77 |
| 2015-03-30 | 168.77 |
| 2015-03-27 | 168.77 |
| 2015-03-26 | 168.77 |
| 2015-03-25 | 168.77 |
| 2015-03-24 | 168.77 |
| 2015-03-23 | 168.77 |
| 2015-03-20 | 168.77 |
| 2015-03-19 | 168.77 |
| 2015-03-18 | 168.77 |
| 2015-03-17 | 168.77 |
| 2015-03-16 | 168.77 |
| 2015-03-13 | 168.77 |
| 2015-03-12 | 168.77 |
| 2015-03-11 | 168.77 |
| 2015-03-10 | 168.77 |
| 2015-03-09 | 168.77 |
| 2015-03-06 | 168.77 |
| 2015-03-05 | 168.77 |
| 2015-03-04 | 168.77 |
| 2015-03-03 | 168.77 |
| 2015-03-02 | 168.77 |
| 2015-02-27 | 168.77 |
| 2015-02-26 | 168.77 |
| 2015-02-25 | 168.77 |
| 2015-02-24 | 168.77 |
| 2015-02-23 | 168.77 |
| 2015-02-18 | 168.77 |
| 2015-02-17 | 160.10 |
| 2015-02-16 | 160.10 |
| 2015-02-13 | 160.10 |
| 2015-02-12 | 160.10 |
| 2015-02-11 | 160.10 |
| 2015-02-10 | 160.10 |
| 2015-02-09 | 160.10 |
| 2015-02-06 | 160.10 |
| 2015-02-05 | 160.10 |
| 2015-02-04 | 160.10 |
| 2015-02-03 | 160.10 |
| 2015-02-02 | 160.10 |
| 2015-01-30 | 160.10 |
| 2015-01-29 | 160.10 |
| 2015-01-28 | 160.10 |
| 2015-01-27 | 160.10 |
| 2015-01-26 | 160.10 |
| 2015-01-23 | 160.10 |
| 2015-01-22 | 160.10 |
| 2015-01-21 | 160.10 |
| 2015-01-20 | 151.43 |
| 2015-01-19 | 151.43 |
| 2015-01-16 | 151.43 |
| 2015-01-15 | 151.43 |
| 2015-01-14 | 151.43 |
| 2015-01-13 | 151.43 |
| 2015-01-12 | 151.43 |
| 2015-01-09 | 151.43 |
| 2015-01-08 | 151.43 |
| 2015-01-07 | 151.43 |
| 2015-01-06 | 151.43 |
| 2015-01-05 | 151.43 |
| 2015-01-02 | 151.43 |
| 2014-12-31 | 151.43 |
| 2014-12-30 | 151.43 |
| 2014-12-29 | 151.43 |
| 2014-12-24 | 151.43 |
| 2014-12-23 | 151.43 |
| 2014-12-22 | 151.43 |
| 2014-12-19 | 151.43 |
| 2014-12-18 | 151.43 |
| 2014-12-17 | 151.43 |
| 2014-12-16 | 151.43 |
| 2014-12-15 | 151.43 |
| 2014-12-12 | 151.43 |
| 2014-12-11 | 151.43 |
| 2014-12-10 | 151.43 |
| 2014-12-09 | 151.43 |
| 2014-12-08 | 151.43 |
| 2014-12-05 | 151.43 |
| 2014-12-04 | 151.43 |
| 2014-12-03 | 151.43 |
| 2014-12-02 | 151.43 |
| 2014-12-01 | 151.43 |
| 2014-11-28 | 163.41 |
| 2014-11-27 | 147.44 |
| 2014-11-26 | 147.44 |
| 2014-11-25 | 147.44 |
| 2014-11-24 | 147.44 |
| 2014-11-21 | 147.44 |
| 2014-11-20 | 147.44 |
| 2014-11-19 | 147.44 |
| 2014-11-18 | 147.44 |
| 2014-11-17 | 147.44 |
| 2014-11-14 | 147.44 |
| 2014-11-13 | 147.44 |
| 2014-11-12 | 147.44 |
| 2014-11-11 | 147.44 |
| 2014-11-10 | 147.44 |
| 2014-11-07 | 147.44 |
| 2014-11-06 | 147.44 |
| 2014-11-05 | 147.44 |
| 2014-11-04 | 147.44 |
| 2014-11-03 | 147.44 |
| 2014-10-31 | 147.44 |
| 2014-10-30 | 147.44 |
| 2014-10-29 | 147.44 |
| 2014-10-28 | 147.44 |
| 2014-10-27 | 147.44 |
| 2014-10-24 | 147.44 |
| 2014-10-23 | 142.65 |
| 2014-10-22 | 142.65 |
| 2014-10-21 | 142.65 |
| 2014-10-20 | 142.65 |
| 2014-10-17 | 142.65 |
| 2014-10-16 | 142.65 |
| 2014-10-15 | 139.46 |
| 2014-10-14 | 139.46 |
| 2014-10-13 | 139.46 |
| 2014-10-10 | 139.46 |
| 2014-10-09 | 139.46 |
| 2014-10-08 | 139.46 |
| 2014-10-07 | 139.46 |
| 2014-10-06 | 139.46 |
| 2014-10-03 | 139.46 |
| 2014-09-30 | 131.48 |
| 2014-09-29 | 131.48 |
| 2014-09-26 | 131.48 |
| 2014-09-25 | 131.48 |
| 2014-09-24 | 131.48 |
| 2014-09-23 | 131.48 |
| 2014-09-22 | 131.48 |
| 2014-09-19 | 135.47 |
| 2014-09-18 | 135.47 |
| 2014-09-17 | 135.47 |
| 2014-09-16 | 135.47 |
| 2014-09-15 | 135.47 |
| 2014-09-12 | 135.47 |
| 2014-09-11 | 135.47 |
| 2014-09-10 | 135.47 |
| 2014-09-08 | 135.47 |
| 2014-09-05 | 135.47 |
| 2014-09-04 | 137.07 |
| 2014-09-03 | 137.07 |
| 2014-09-02 | 137.07 |
| 2014-09-01 | 137.07 |
| 2014-08-29 | 137.07 |
| 2014-08-28 | 137.07 |
| 2014-08-27 | 137.07 |
| 2014-08-26 | 137.07 |
| 2014-08-25 | 137.07 |
| 2014-08-22 | 137.07 |
| 2014-08-21 | 133.11 |
| 2014-08-20 | 129.16 |
| 2014-08-19 | 129.16 |
| 2014-08-18 | 129.16 |
| 2014-08-15 | 129.16 |
| 2014-08-14 | 129.16 |
| 2014-08-13 | 121.26 |
| 2014-08-12 | 121.26 |
| 2014-08-11 | 121.26 |
| 2014-08-08 | 121.26 |
| 2014-08-07 | 121.26 |
| 2014-08-06 | 121.26 |
| 2014-08-05 | 121.26 |
| 2014-08-04 | 121.26 |
| 2014-08-01 | 121.26 |
| 2014-07-31 | 121.26 |
| 2014-07-30 | 121.26 |
| 2014-07-29 | 116.52 |
| 2014-07-28 | 116.52 |
| 2014-07-25 | 116.52 |
| 2014-07-24 | 116.52 |
| 2014-07-23 | 116.52 |
| 2014-07-22 | 116.52 |
| 2014-07-21 | 116.52 |
| 2014-07-18 | 116.52 |
| 2014-07-17 | 116.52 |
| 2014-07-16 | 116.52 |
| 2014-07-15 | 116.52 |
| 2014-07-14 | 129.16 |
| 2014-07-11 | 129.16 |
| 2014-07-10 | 129.16 |
| 2014-07-09 | 129.16 |
| 2014-07-08 | 129.16 |
| 2014-07-07 | 129.16 |
| 2014-07-04 | 129.16 |
| 2014-07-03 | 129.16 |
| 2014-07-02 | 129.16 |
| 2014-06-30 | 129.16 |
| 2014-06-27 | 129.16 |
| 2014-06-26 | 129.16 |
| 2014-06-25 | 129.16 |
| 2014-06-24 | 129.16 |
| 2014-06-23 | 131.53 |
| 2014-06-20 | 131.53 |
| 2014-06-19 | 133.11 |
| 2014-06-18 | 133.11 |
| 2014-06-17 | 133.11 |
| 2014-06-16 | 133.11 |
| 2014-06-13 | 133.11 |
| 2014-06-12 | 133.11 |
| 2014-06-11 | 133.11 |
| 2014-06-10 | 132.32 |
| 2014-06-09 | 132.32 |
| 2014-06-06 | 133.11 |
| 2014-06-05 | 137.07 |
| 2014-06-04 | 137.07 |
| 2014-06-03 | 101.51 |
| 2014-05-30 | 101.51 |
| 2014-05-29 | 101.51 |
| 2014-05-28 | 101.51 |
| 2014-05-27 | 101.51 |
| 2014-05-26 | 101.51 |
| 2014-05-23 | 101.51 |
| 2014-05-22 | 101.51 |
| 2014-05-21 | 101.51 |
| 2014-05-20 | 101.51 |
| 2014-05-19 | 101.51 |
| 2014-05-16 | 101.51 |
| 2014-05-15 | 101.51 |
| 2014-05-14 | 101.51 |
| 2014-05-13 | 101.51 |
| 2014-05-12 | 101.51 |
| 2014-05-09 | 101.51 |
| 2014-05-08 | 101.51 |
| 2014-05-07 | 101.51 |
| 2014-05-05 | 101.51 |
| 2014-05-02 | 101.51 |
| 2014-04-30 | 101.51 |
| 2014-04-29 | 101.51 |
| 2014-04-28 | 101.51 |
| 2014-04-25 | 101.51 |
| 2014-04-24 | 101.51 |
| 2014-04-23 | 101.51 |
| 2014-04-22 | 101.51 |
| 2014-04-17 | 101.51 |
| 2014-04-16 | 101.51 |
| 2014-04-15 | 101.51 |
| 2014-04-14 | 101.51 |
| 2014-04-11 | 101.51 |
| 2014-04-10 | 101.51 |
| 2014-04-09 | 101.51 |
| 2014-04-08 | 68.32 |
| 2014-04-07 | 68.32 |
| 2014-04-04 | 81.75 |
| 2014-04-03 | 81.75 |
| 2014-04-02 | 81.75 |
| 2014-04-01 | 81.75 |
| 2014-03-31 | 81.75 |
| 2014-03-28 | 81.75 |
| 2014-03-27 | 88.86 |
| 2014-03-26 | 88.86 |
| 2014-03-25 | 88.86 |
| 2014-03-24 | 88.86 |
| 2014-03-21 | 88.86 |
| 2014-03-20 | 88.86 |
| 2014-03-19 | 88.86 |
| 2014-03-18 | 88.86 |
| 2014-03-17 | 101.51 |
| 2014-03-14 | 105.46 |
| 2014-03-13 | 105.46 |
| 2014-03-12 | 105.46 |
| 2014-03-11 | 105.46 |
| 2014-03-10 | 105.46 |
| 2014-03-07 | 105.46 |
| 2014-03-06 | 105.46 |
| 2014-03-05 | 105.46 |
| 2014-03-04 | 105.46 |
| 2014-03-03 | 105.46 |
| 2014-02-28 | 105.46 |
| 2014-02-27 | 105.46 |
| 2014-02-26 | 105.46 |
| 2014-02-25 | 105.46 |
| 2014-02-24 | 105.46 |
| 2014-02-21 | 105.46 |
| 2014-02-20 | 105.46 |
| 2014-02-19 | 105.46 |
| 2014-02-18 | 105.46 |
| 2014-02-17 | 105.46 |
| 2014-02-14 | 105.46 |
| 2014-02-13 | 105.46 |
| 2014-02-12 | 105.46 |
| 2014-02-11 | 105.46 |
| 2014-02-10 | 105.46 |
| 2014-02-07 | 105.46 |
| 2014-02-06 | 105.46 |
| 2014-02-05 | 105.46 |
| 2014-02-04 | 105.46 |
| 2014-01-30 | 105.46 |
| 2014-01-29 | 105.46 |
| 2014-01-28 | 105.46 |
| 2014-01-27 | 105.46 |
| 2014-01-24 | 105.46 |
| 2014-01-23 | 105.46 |
| 2014-01-22 | 105.46 |
| 2014-01-21 | 105.46 |
| 2014-01-20 | 105.46 |
| 2014-01-17 | 105.46 |
| 2014-01-16 | 105.46 |
| 2014-01-15 | 105.46 |
| 2014-01-14 | 105.46 |
| 2014-01-13 | 105.46 |
| 2014-01-10 | 105.46 |
| 2014-01-09 | 105.46 |
| 2014-01-08 | 105.46 |
| 2014-01-07 | 105.46 |
| 2014-01-06 | 105.46 |
| 2014-01-03 | 105.46 |
| 2014-01-02 | 105.46 |
| 2013-12-31 | 105.46 |
| 2013-12-30 | 105.46 |
| 2013-12-27 | 105.46 |
| 2013-12-24 | 105.46 |
| 2013-12-23 | 105.46 |
| 2013-12-20 | 105.46 |
| 2013-12-19 | 105.46 |
| 2013-12-18 | 105.46 |
| 2013-12-17 | 105.46 |
| 2013-12-16 | 105.46 |
| 2013-12-13 | 105.46 |
| 2013-12-12 | 105.46 |
| 2013-12-11 | 105.46 |
| 2013-12-10 | 105.46 |
| 2013-12-09 | 105.46 |
| 2013-12-06 | 105.46 |
| 2013-12-05 | 105.46 |
| 2013-12-04 | 105.46 |
| 2013-12-03 | 105.46 |
| 2013-12-02 | 105.46 |
| 2013-11-29 | 105.46 |
| 2013-11-28 | 105.46 |
| 2013-11-27 | 105.46 |
| 2013-11-26 | 105.46 |
| 2013-11-25 | 105.46 |
| 2013-11-22 | 105.46 |
| 2013-11-21 | 105.46 |
| 2013-11-20 | 105.46 |
| 2013-11-19 | 105.46 |
| 2013-11-18 | 105.46 |
| 2013-11-15 | 105.46 |
| 2013-11-14 | 105.46 |
| 2013-11-13 | 105.46 |
| 2013-11-12 | 105.46 |
| 2013-11-11 | 105.46 |
| 2013-11-08 | 105.46 |
| 2013-11-07 | 105.46 |
| 2013-11-06 | 105.46 |
| 2013-11-05 | 105.46 |
| 2013-11-04 | 105.46 |
| 2013-11-01 | 106.25 |
| 2013-10-31 | 105.46 |
| 2013-10-30 | 105.46 |
| 2013-10-29 | 105.46 |
| 2013-10-28 | 105.46 |
| 2013-10-25 | 105.46 |
| 2013-10-24 | 105.46 |
| 2013-10-23 | 105.46 |
| 2013-10-22 | 105.46 |
| 2013-10-21 | 105.46 |
| 2013-10-18 | 105.46 |
| 2013-10-17 | 105.46 |
| 2013-10-16 | 105.46 |
| 2013-10-15 | 105.46 |
| 2013-10-11 | 105.46 |
| 2013-10-10 | 105.46 |
| 2013-10-09 | 105.46 |
| 2013-10-08 | 105.46 |
| 2013-10-07 | 105.46 |
| 2013-10-04 | 105.46 |
| 2013-10-03 | 105.46 |
| 2013-10-02 | 105.46 |
| 2013-09-30 | 105.46 |
| 2013-09-27 | 105.46 |
| 2013-09-26 | 105.46 |
| 2013-09-25 | 105.46 |
| 2013-09-24 | 93.60 |
| 2013-09-23 | 93.60 |
| 2013-09-19 | 93.60 |
| 2013-09-18 | 93.60 |
| 2013-09-17 | 93.60 |
| 2013-09-16 | 93.60 |
| 2013-09-13 | 93.60 |
| 2013-09-12 | 93.60 |
| 2013-09-11 | 93.60 |
| 2013-09-10 | 93.60 |
| 2013-09-09 | 93.60 |
| 2013-09-06 | 93.60 |
| 2013-09-05 | 93.60 |
| 2013-09-04 | 93.60 |
| 2013-09-03 | 93.60 |
| 2013-09-02 | 93.60 |
| 2013-08-30 | 93.60 |
| 2013-08-29 | 93.60 |
| 2013-08-28 | 93.60 |
| 2013-08-27 | 93.60 |
| 2013-08-26 | 93.60 |
| 2013-08-23 | 93.60 |
| 2013-08-22 | 93.60 |
| 2013-08-21 | 93.60 |
| 2013-08-20 | 93.60 |
| 2013-08-19 | 93.60 |
| 2013-08-16 | 93.60 |
| 2013-08-15 | 93.60 |
| 2013-08-13 | 93.60 |
| 2013-08-12 | 93.60 |
| 2013-08-09 | 93.60 |
| 2013-08-08 | 93.60 |
| 2013-08-07 | 93.60 |
| 2013-08-06 | 93.60 |
| 2013-08-05 | 93.60 |
| 2013-08-02 | 93.60 |
| 2013-08-01 | 93.60 |
| 2013-07-31 | 93.60 |
| 2013-07-30 | 102.19 |
| 2013-07-29 | 102.19 |
| 2013-07-26 | 102.19 |
| 2013-07-25 | 102.19 |
| 2013-07-24 | 102.19 |
| 2013-07-23 | 102.19 |
| 2013-07-22 | 102.19 |
| 2013-07-19 | 102.19 |
| 2013-07-18 | 102.19 |
| 2013-07-17 | 102.19 |
| 2013-07-16 | 102.19 |
| 2013-07-15 | 102.19 |
| 2013-07-12 | 102.19 |
| 2013-07-11 | 102.19 |
| 2013-07-10 | 102.19 |
| 2013-07-09 | 102.19 |
| 2013-07-08 | 102.19 |
| 2013-07-05 | 102.19 |
| 2013-07-04 | 102.19 |
| 2013-07-03 | 102.19 |
| 2013-07-02 | 102.19 |
| 2013-06-28 | 102.19 |
| 2013-06-27 | 102.19 |
| 2013-06-26 | 102.19 |
| 2013-06-25 | 102.19 |
| 2013-06-24 | 102.19 |
| 2013-06-21 | 102.19 |
| 2013-06-20 | 102.19 |
| 2013-06-19 | 102.19 |
| 2013-06-18 | 102.19 |
| 2013-06-17 | 102.19 |
| 2013-06-14 | 102.19 |
| 2013-06-13 | 102.19 |
| 2013-06-11 | 102.19 |
| 2013-06-10 | 102.19 |
| 2013-06-07 | 102.19 |
| 2013-06-06 | 85.80 |
| 2013-06-05 | 85.80 |
| 2013-06-04 | 85.80 |
| 2013-06-03 | 85.80 |
| 2013-05-31 | 85.80 |
| 2013-05-30 | 85.80 |
| 2013-05-29 | 85.80 |
| 2013-05-28 | 85.80 |
| 2013-05-27 | 85.80 |
| 2013-05-24 | 85.80 |
| 2013-05-23 | 85.80 |
| 2013-05-22 | 85.80 |
| 2013-05-21 | 85.80 |
| 2013-05-20 | 85.80 |
| 2013-05-16 | 85.80 |
| 2013-05-15 | 85.80 |
| 2013-05-14 | 85.80 |
| 2013-05-13 | 85.80 |
| 2013-05-10 | 85.80 |
| 2013-05-09 | 85.80 |
| 2013-05-08 | 85.80 |
| 2013-05-07 | 85.80 |
| 2013-05-06 | 85.80 |
| 2013-05-03 | 85.02 |
| 2013-05-02 | 85.02 |
| 2013-04-30 | 74.09 |
| 2013-04-29 | 74.09 |
| 2013-04-26 | 74.09 |
| 2013-04-25 | 74.09 |
| 2013-04-24 | 74.09 |
| 2013-04-23 | 74.09 |
| 2013-04-22 | 74.09 |
| 2013-04-19 | 74.09 |
| 2013-04-18 | 74.09 |
| 2013-04-17 | 74.09 |
| 2013-04-16 | 74.09 |
| 2013-04-15 | 74.09 |
| 2013-04-12 | 70.96 |
| 2013-04-11 | 67.06 |
| 2013-04-10 | 56.91 |
| 2013-04-09 | 56.91 |
| 2013-04-08 | 56.91 |
| 2013-04-05 | 56.91 |
| 2013-04-03 | 56.13 |
| 2013-04-02 | 56.13 |
| 2013-03-28 | 59.25 |
| 2013-03-27 | 59.25 |
| 2013-03-26 | 59.25 |
| 2013-03-25 | 59.25 |
| 2013-03-22 | 59.25 |
| 2013-03-21 | 59.25 |
| 2013-03-20 | 59.25 |
| 2013-03-19 | 59.25 |
| 2013-03-18 | 59.25 |
| 2013-03-15 | 57.69 |
| 2013-03-14 | 57.69 |
| 2013-03-13 | 57.69 |
| 2013-03-12 | 63.94 |
| 2013-03-11 | 63.94 |
| 2013-03-08 | 63.94 |
| 2013-03-07 | 63.94 |
| 2013-03-06 | 63.94 |
| 2013-03-05 | 63.94 |
| 2013-03-04 | 63.94 |
| 2013-03-01 | 63.94 |
| 2013-02-28 | 63.94 |
| 2013-02-27 | 63.94 |
| 2013-02-26 | 63.94 |
| 2013-02-25 | 63.94 |
| 2013-02-22 | 63.94 |
| 2013-02-21 | 63.94 |
| 2013-02-20 | 65.50 |
| 2013-02-19 | 65.50 |
| 2013-02-18 | 65.50 |
| 2013-02-15 | 65.50 |
| 2013-02-14 | 65.50 |
| 2013-02-08 | 67.84 |
| 2013-02-07 | 67.84 |
| 2013-02-06 | 67.84 |
| 2013-02-05 | 67.84 |
| 2013-02-04 | 67.84 |
| 2013-02-01 | 70.18 |
| 2013-01-31 | 71.75 |
| 2013-01-30 | 71.75 |
| 2013-01-29 | 67.06 |
| 2013-01-28 | 65.50 |
| 2013-01-25 | 65.50 |
| 2013-01-24 | 71.75 |
| 2013-01-23 | 63.94 |
| 2013-01-22 | 63.94 |
| 2013-01-21 | 63.94 |
| 2013-01-18 | 67.84 |
| 2013-01-17 | 79.55 |
| 2013-01-16 | 85.80 |
| 2013-01-15 | 65.50 |
| 2013-01-14 | 65.50 |
| 2013-01-11 | 65.50 |
| 2013-01-10 | 65.50 |
| 2013-01-09 | 65.50 |
| 2013-01-08 | 65.50 |
| 2013-01-07 | 70.96 |
| 2013-01-04 | 83.46 |
| 2013-01-03 | 83.46 |
| 2013-01-02 | 83.46 |
| 2012-12-31 | 83.46 |
| 2012-12-28 | 83.46 |
| 2012-12-27 | 83.46 |
| 2012-12-24 | 83.46 |
| 2012-12-21 | 83.46 |
| 2012-12-20 | 83.46 |
| 2012-12-19 | 83.46 |
| 2012-12-18 | 83.46 |
| 2012-12-17 | 83.46 |
| 2012-12-14 | 83.46 |
| 2012-12-13 | 83.46 |
| 2012-12-12 | 83.46 |
| 2012-12-11 | 83.46 |
| 2012-12-10 | 83.46 |
| 2012-12-07 | 83.46 |
| 2012-12-06 | 87.36 |
| 2012-12-05 | 87.36 |
| 2012-12-04 | 87.36 |
| 2012-12-03 | 87.36 |
| 2012-11-30 | 102.97 |
| 2012-11-29 | 83.46 |
| 2012-11-28 | 83.46 |
| 2012-11-27 | 83.46 |
| 2012-11-26 | 83.46 |
| 2012-11-23 | 83.46 |
| 2012-11-22 | 83.46 |
| 2012-11-21 | 83.46 |
| 2012-11-20 | 83.46 |
| 2012-11-19 | 83.46 |
| 2012-11-16 | 83.46 |
| 2012-11-15 | 83.46 |
| 2012-11-14 | 83.46 |
| 2012-11-13 | 83.46 |
| 2012-11-12 | 60.82 |
| 2012-11-09 | 62.38 |
| 2012-11-08 | 67.84 |
| 2012-11-07 | 71.75 |
| 2012-11-06 | 71.75 |
| 2012-11-05 | 71.75 |
| 2012-11-02 | 71.75 |
| 2012-11-01 | 79.55 |
| 2012-10-31 | 79.55 |
| 2012-10-30 | 79.55 |
| 2012-10-29 | 79.55 |
| 2012-10-26 | 79.55 |
| 2012-10-25 | 79.55 |
| 2012-10-24 | 79.55 |
| 2012-10-22 | 79.55 |
| 2012-10-19 | 87.36 |
| 2012-10-18 | 73.31 |
| 2012-10-17 | 73.31 |
| 2012-10-16 | 73.31 |
| 2012-10-15 | 73.31 |
| 2012-10-12 | 73.31 |
| 2012-10-11 | 67.84 |
| 2012-10-10 | 67.84 |
| 2012-10-09 | 67.84 |
| 2012-10-08 | 67.84 |
| 2012-10-05 | 67.84 |
| 2012-10-04 | 63.16 |
| 2012-10-03 | 63.16 |
| 2012-09-28 | 63.16 |
| 2012-09-27 | 62.38 |
| 2012-09-26 | 70.96 |
| 2012-09-25 | 52.23 |
| 2012-09-24 | 52.23 |
| 2012-09-21 | 52.23 |
| 2012-09-20 | 52.23 |
| 2012-09-19 | 52.23 |
| 2012-09-18 | 52.23 |
| 2012-09-17 | 52.23 |
| 2012-09-14 | 52.23 |
| 2012-09-13 | 52.23 |
| 2012-09-12 | 52.23 |
| 2012-09-11 | 52.23 |
| 2012-09-10 | 52.23 |
| 2012-09-07 | 52.23 |
| 2012-09-06 | 52.23 |
| 2012-09-05 | 52.23 |
| 2012-09-04 | 52.23 |
| 2012-09-03 | 52.23 |
| 2012-08-31 | 52.23 |
| 2012-08-30 | 52.23 |
| 2012-08-29 | 52.23 |
| 2012-08-28 | 52.23 |
| 2012-08-27 | 52.23 |
| 2012-08-24 | 52.23 |
| 2012-08-23 | 52.23 |
| 2012-08-22 | 52.23 |
| 2012-08-21 | 52.23 |
| 2012-08-20 | 52.23 |
| 2012-08-17 | 52.23 |
| 2012-08-16 | 52.23 |
| 2012-08-15 | 52.23 |
| 2012-08-14 | 52.23 |
| 2012-08-13 | 52.23 |
| 2012-08-10 | 52.23 |
| 2012-08-09 | 52.23 |
| 2012-08-08 | 52.23 |
| 2012-08-07 | 52.23 |
| 2012-08-06 | 52.23 |
| 2012-08-03 | 52.23 |
| 2012-08-02 | 52.23 |
| 2012-08-01 | 52.23 |
| 2012-07-31 | 52.23 |
| 2012-07-30 | 52.23 |
| 2012-07-27 | 52.23 |
| 2012-07-26 | 52.23 |
| 2012-07-25 | 52.23 |
| 2012-07-24 | 52.23 |
| 2012-07-23 | 52.23 |
| 2012-07-20 | 51.46 |
| 2012-07-19 | 49.92 |
| 2012-07-18 | 48.38 |
| 2012-07-17 | 46.08 |
| 2012-07-16 | 46.08 |
| 2012-07-13 | 46.08 |
| 2012-07-12 | 46.08 |
| 2012-07-11 | 46.08 |
| 2012-07-10 | 46.08 |
| 2012-07-09 | 46.08 |
| 2012-07-06 | 46.08 |
| 2012-07-05 | 46.08 |
| 2012-07-04 | 46.08 |
| 2012-07-03 | 49.92 |
| 2012-06-29 | 49.92 |
| 2012-06-28 | 49.92 |
| 2012-06-27 | 49.92 |
| 2012-06-26 | 49.92 |
| 2012-06-25 | 49.92 |
| 2012-06-22 | 49.92 |
| 2012-06-21 | 49.92 |
| 2012-06-20 | 49.92 |
| 2012-06-19 | 49.92 |
| 2012-06-18 | 49.92 |
| 2012-06-15 | 49.92 |
| 2012-06-14 | 49.92 |
| 2012-06-13 | 49.92 |
| 2012-06-12 | 49.92 |
| 2012-06-11 | 49.92 |
| 2012-06-08 | 49.92 |
| 2012-06-07 | 49.92 |
| 2012-06-06 | 49.92 |
| 2012-06-05 | 49.92 |
| 2012-06-04 | 49.92 |
| 2012-06-01 | 49.92 |
| 2012-05-31 | 49.92 |
| 2012-05-30 | 49.92 |
| 2012-05-29 | 49.92 |
| 2012-05-28 | 49.92 |
| 2012-05-25 | 49.92 |
| 2012-05-24 | 49.92 |
| 2012-05-23 | 49.92 |
| 2012-05-22 | 49.92 |
| 2012-05-21 | 49.92 |
| 2012-05-18 | 49.92 |
| 2012-05-17 | 49.92 |
| 2012-05-16 | 49.92 |
| 2012-05-15 | 49.92 |
| 2012-05-14 | 49.92 |
| 2012-05-11 | 49.92 |
| 2012-05-10 | 49.92 |
| 2012-05-09 | 49.92 |
| 2012-05-08 | 49.92 |
| 2012-05-07 | 49.92 |
| 2012-05-04 | 49.92 |
| 2012-05-03 | 49.92 |
| 2012-05-02 | 49.92 |
| 2012-04-30 | 49.92 |
| 2012-04-27 | 49.92 |
| 2012-04-26 | 49.92 |
| 2012-04-25 | 49.92 |
| 2012-04-24 | 49.92 |
| 2012-04-23 | 49.92 |
| 2012-04-20 | 49.92 |
| 2012-04-19 | 49.92 |
| 2012-04-18 | 49.92 |
| 2012-04-17 | 49.92 |
| 2012-04-16 | 49.92 |
| 2012-04-13 | 49.92 |
| 2012-04-12 | 49.92 |
| 2012-04-11 | 49.92 |
| 2012-04-10 | 49.92 |
| 2012-04-05 | 49.92 |
| 2012-04-03 | 49.92 |
| 2012-04-02 | 49.92 |
| 2012-03-30 | 49.92 |
| 2012-03-29 | 49.92 |
| 2012-03-28 | 49.92 |
| 2012-03-27 | 49.92 |
| 2012-03-26 | 49.92 |
| 2012-03-23 | 49.92 |
| 2012-03-22 | 49.92 |
| 2012-03-21 | 49.92 |
| 2012-03-20 | 49.92 |
| 2012-03-19 | 49.92 |
| 2012-03-16 | 49.92 |
| 2012-03-15 | 49.92 |
| 2012-03-14 | 49.92 |
| 2012-03-13 | 49.92 |
| 2012-03-12 | 49.92 |
| 2012-03-09 | 49.92 |
| 2012-03-08 | 49.92 |
| 2012-03-07 | 49.92 |
| 2012-03-06 | 49.92 |
| 2012-03-05 | 49.92 |
| 2012-03-02 | 49.92 |
| 2012-03-01 | 49.92 |
| 2012-02-29 | 49.92 |
| 2012-02-28 | 49.92 |
| 2012-02-27 | 49.92 |
| 2012-02-24 | 49.92 |
| 2012-02-23 | 49.92 |
| 2012-02-22 | 49.92 |
| 2012-02-21 | 49.92 |
| 2012-02-20 | 49.92 |
| 2012-02-17 | 49.92 |
| 2012-02-16 | 49.92 |
| 2012-02-15 | 49.92 |
| 2012-02-14 | 49.92 |
| 2012-02-13 | 49.92 |
| 2012-02-10 | 49.92 |
| 2012-02-09 | 49.92 |
| 2012-02-08 | 49.92 |
| 2012-02-07 | 49.92 |
| 2012-02-06 | 49.92 |
| 2012-02-03 | 49.92 |
| 2012-02-02 | 49.92 |
| 2012-02-01 | 49.92 |
| 2012-01-31 | 49.92 |
| 2012-01-30 | 49.92 |
| 2012-01-27 | 49.92 |
| 2012-01-26 | 49.92 |
| 2012-01-20 | 49.92 |
| 2012-01-19 | 49.92 |
| 2012-01-18 | 49.92 |
| 2012-01-17 | 49.92 |
| 2012-01-16 | 49.92 |
| 2012-01-13 | 49.92 |
| 2012-01-12 | 49.92 |
| 2012-01-11 | 49.92 |
| 2012-01-10 | 49.92 |
| 2012-01-09 | 49.92 |
| 2012-01-06 | 49.92 |
| 2012-01-05 | 49.92 |
| 2012-01-04 | 49.92 |
| 2012-01-03 | 49.92 |
| 2011-12-30 | 49.92 |
| 2011-12-29 | 49.92 |
| 2011-12-28 | 49.92 |
| 2011-12-23 | 49.92 |
| 2011-12-22 | 49.92 |
| 2011-12-21 | 49.92 |
| 2011-12-20 | 49.92 |
| 2011-12-19 | 49.92 |
| 2011-12-16 | 49.92 |
| 2011-12-15 | 49.92 |
| 2011-12-14 | 49.92 |
| 2011-12-13 | 49.92 |
| 2011-12-12 | 49.92 |
| 2011-12-09 | 49.92 |
| 2011-12-08 | 49.92 |
| 2011-12-07 | 49.92 |
| 2011-12-06 | 49.92 |
| 2011-12-05 | 49.92 |
| 2011-12-02 | 49.92 |
| 2011-12-01 | 49.92 |
| 2011-11-30 | 49.92 |
| 2011-11-29 | 49.92 |
| 2011-11-28 | 49.92 |
| 2011-11-25 | 49.92 |
| 2011-11-24 | 49.92 |
| 2011-11-23 | 49.92 |
| 2011-11-22 | 49.92 |
| 2011-11-21 | 49.92 |
| 2011-11-18 | 49.92 |
| 2011-11-17 | 49.92 |
| 2011-11-16 | 49.92 |
| 2011-11-15 | 49.92 |
| 2011-11-14 | 49.92 |
| 2011-11-11 | 49.92 |
| 2011-11-10 | 49.92 |
| 2011-11-09 | 49.92 |
| 2011-11-08 | 49.92 |
| 2011-11-07 | 49.92 |
| 2011-11-04 | 49.92 |
| 2011-11-03 | 49.92 |
| 2011-11-02 | 49.92 |
| 2011-11-01 | 49.92 |
| 2011-10-31 | 49.92 |
| 2011-10-28 | 49.92 |
| 2011-10-27 | 49.92 |
| 2011-10-26 | 49.92 |
| 2011-10-25 | 49.92 |
| 2011-10-24 | 49.92 |
| 2011-10-21 | 49.92 |
| 2011-10-20 | 49.92 |
| 2011-10-19 | 49.92 |
| 2011-10-18 | 49.92 |
| 2011-10-17 | 49.92 |
| 2011-10-14 | 49.92 |
| 2011-10-13 | 49.92 |
| 2011-10-12 | 49.92 |
| 2011-10-11 | 49.92 |
| 2011-10-10 | 49.92 |
| 2011-10-07 | 49.92 |
| 2011-10-06 | 49.92 |
| 2011-10-04 | 49.92 |
| 2011-10-03 | 53.77 |
| 2011-09-30 | 53.77 |
| 2011-09-28 | 53.77 |
| 2011-09-27 | 53.77 |
| 2011-09-26 | 53.77 |
| 2011-09-23 | 53.77 |
| 2011-09-22 | 66.84 |
| 2011-09-21 | 66.84 |
| 2011-09-20 | 66.84 |
| 2011-09-19 | 66.84 |
| 2011-09-16 | 66.84 |
| 2011-09-15 | 66.84 |
| 2011-09-14 | 66.84 |
| 2011-09-12 | 66.84 |
| 2011-09-09 | 66.84 |
| 2011-09-08 | 66.84 |
| 2011-09-07 | 66.84 |
| 2011-09-06 | 66.84 |
| 2011-09-05 | 66.84 |
| 2011-09-02 | 66.84 |
| 2011-09-01 | 66.84 |
| 2011-08-31 | 66.84 |
| 2011-08-30 | 66.84 |
| 2011-08-29 | 66.84 |
| 2011-08-26 | 66.84 |
| 2011-08-25 | 66.84 |
| 2011-08-24 | 66.84 |
| 2011-08-23 | 66.84 |
| 2011-08-22 | 66.84 |
| 2011-08-19 | 66.84 |
| 2011-08-18 | 66.84 |
| 2011-08-17 | 66.84 |
| 2011-08-16 | 66.84 |
| 2011-08-15 | 69.14 |
| 2011-08-12 | 69.14 |
| 2011-08-11 | 69.14 |
| 2011-08-10 | 69.14 |
| 2011-08-09 | 69.14 |
| 2011-08-08 | 69.14 |
| 2011-08-05 | 69.14 |
| 2011-08-04 | 66.84 |
| 2011-08-03 | 66.84 |
| 2011-08-02 | 66.84 |
| 2011-08-01 | 66.84 |
| 2011-07-29 | 66.84 |
| 2011-07-28 | 66.84 |
| 2011-07-27 | 66.84 |
| 2011-07-26 | 66.84 |
| 2011-07-25 | 66.84 |
| 2011-07-22 | 66.84 |
| 2011-07-21 | 66.84 |
| 2011-07-20 | 66.84 |
| 2011-07-19 | 66.84 |
| 2011-07-18 | 66.84 |
| 2011-07-15 | 66.84 |
| 2011-07-14 | 66.84 |
| 2011-07-13 | 57.74 |
| 2011-07-12 | 57.74 |
| 2011-07-11 | 57.74 |
| 2011-07-08 | 57.74 |
| 2011-07-07 | 57.74 |
| 2011-07-06 | 57.74 |
| 2011-07-05 | 57.74 |
| 2011-07-04 | 57.74 |
| 2011-06-30 | 57.74 |
| 2011-06-29 | 57.74 |
| 2011-06-28 | 57.74 |
| 2011-06-27 | 57.74 |
| 2011-06-24 | 57.74 |
| 2011-06-23 | 57.74 |
| 2011-06-22 | 57.74 |
| 2011-06-21 | 57.74 |
| 2011-06-20 | 57.74 |
| 2011-06-17 | 51.67 |
| 2011-06-16 | 58.49 |
| 2011-06-15 | 58.49 |
| 2011-06-14 | 58.49 |
| 2011-06-13 | 58.49 |
| 2011-06-10 | 60.01 |
| 2011-06-09 | 61.53 |
| 2011-06-08 | 63.04 |
| 2011-06-07 | 63.04 |
| 2011-06-03 | 63.04 |
| 2011-06-02 | 63.04 |
| 2011-06-01 | 63.04 |
| 2011-05-31 | 64.56 |
| 2011-05-30 | 64.56 |
| 2011-05-27 | 66.08 |
| 2011-05-26 | 66.08 |
| 2011-05-25 | 66.08 |
| 2011-05-24 | 66.84 |
| 2011-05-23 | 69.87 |
| 2011-05-20 | 72.14 |
| 2011-05-19 | 72.14 |
| 2011-05-18 | 72.14 |
| 2011-05-17 | 72.90 |
| 2011-05-16 | 72.90 |
| 2011-05-13 | 72.90 |
| 2011-05-12 | 74.42 |
| 2011-05-11 | 74.42 |
| 2011-05-09 | 74.42 |
| 2011-05-06 | 74.42 |
| 2011-05-05 | 74.42 |
| 2011-05-04 | 74.42 |
| 2011-05-03 | 74.42 |
| 2011-04-29 | 74.42 |
| 2011-04-28 | 74.42 |
| 2011-04-27 | 74.42 |
| 2011-04-26 | 74.42 |
| 2011-04-21 | 74.42 |
| 2011-04-20 | 66.84 |
| 2011-04-19 | 68.35 |
| 2011-04-18 | 68.35 |
| 2011-04-15 | 66.84 |
| 2011-04-14 | 66.84 |
| 2011-04-13 | 66.84 |
| 2011-04-12 | 66.84 |
| 2011-04-11 | 74.42 |
| 2011-04-08 | 72.90 |
| 2011-04-07 | 74.42 |
| 2011-04-06 | 74.42 |
| 2011-04-04 | 74.42 |
| 2011-04-01 | 59.25 |
| 2011-03-31 | 59.25 |
| 2011-03-30 | 59.25 |
| 2011-03-29 | 59.25 |
| 2011-03-28 | 59.25 |
| 2011-03-25 | 59.25 |
| 2011-03-24 | 59.25 |
| 2011-03-23 | 59.25 |
| 2011-03-22 | 59.25 |
| 2011-03-21 | 59.25 |
| 2011-03-18 | 59.25 |
| 2011-03-17 | 59.25 |
| 2011-03-16 | 59.25 |
| 2011-03-15 | 59.25 |
| 2011-03-14 | 59.25 |
| 2011-03-11 | 59.25 |
| 2011-03-10 | 59.25 |
| 2011-03-09 | 59.25 |
| 2011-03-08 | 59.25 |
| 2011-03-07 | 59.25 |
| 2011-03-04 | 59.25 |
| 2011-03-03 | 59.25 |
| 2011-03-02 | 59.25 |
| 2011-03-01 | 59.25 |
| 2011-02-28 | 59.25 |
| 2011-02-25 | 59.25 |
| 2011-02-24 | 59.25 |
| 2011-02-23 | 59.25 |
| 2011-02-22 | 59.25 |
| 2011-02-21 | 59.25 |
| 2011-02-18 | 59.25 |
| 2011-02-17 | 59.25 |
| 2011-02-16 | 59.25 |
| 2011-02-15 | 59.25 |
| 2011-02-14 | 59.25 |
| 2011-02-11 | 59.25 |
| 2011-02-10 | 59.25 |
| 2011-02-09 | 59.25 |
| 2011-02-08 | 59.25 |
| 2011-02-07 | 59.25 |
| 2011-02-02 | 59.25 |
| 2011-02-01 | 59.25 |
| 2011-01-31 | 59.25 |
| 2011-01-28 | 59.25 |
| 2011-01-27 | 59.25 |
| 2011-01-26 | 59.25 |
| 2011-01-25 | 59.25 |
| 2011-01-24 | 59.25 |
| 2011-01-21 | 59.25 |
| 2011-01-20 | 59.25 |
| 2011-01-19 | 59.25 |
| 2011-01-18 | 72.90 |
| 2011-01-17 | 72.90 |
| 2011-01-14 | 72.90 |
| 2011-01-13 | 72.90 |
| 2011-01-12 | 72.90 |
| 2011-01-11 | 72.90 |
| 2011-01-10 | 72.90 |
| 2011-01-07 | 72.90 |
| 2011-01-06 | 72.90 |
| 2011-01-05 | 72.90 |
| 2011-01-04 | 72.90 |
| 2011-01-03 | 74.42 |
| 2010-12-31 | 74.42 |
| 2010-12-30 | 74.42 |
| 2010-12-29 | 74.42 |
| 2010-12-28 | 68.35 |
| 2010-12-24 | 68.35 |
| 2010-12-23 | 68.35 |
| 2010-12-22 | 68.35 |
| 2010-12-21 | 68.35 |
| 2010-12-20 | 68.35 |
| 2010-12-17 | 68.35 |
| 2010-12-16 | 68.35 |
| 2010-12-15 | 68.35 |
| 2010-12-14 | 70.63 |
| 2010-12-13 | 70.63 |
| 2010-12-10 | 70.63 |
| 2010-12-09 | 70.63 |
| 2010-12-08 | 70.63 |
| 2010-12-07 | 70.63 |
| 2010-12-06 | 70.63 |
| 2010-12-03 | 70.63 |
| 2010-12-02 | 70.63 |
| 2010-12-01 | 70.63 |
| 2010-11-30 | 70.63 |
| 2010-11-29 | 80.49 |
| 2010-11-26 | 80.49 |
| 2010-11-25 | 80.49 |
| 2010-11-24 | 80.49 |
| 2010-11-23 | 80.49 |
| 2010-11-22 | 80.49 |
| 2010-11-19 | 80.49 |
| 2010-11-18 | 80.49 |
| 2010-11-17 | 65.32 |
| 2010-11-16 | 65.32 |
| 2010-11-15 | 65.32 |
| 2010-11-12 | 65.32 |
| 2010-11-11 | 65.32 |
| 2010-11-10 | 65.32 |
| 2010-11-09 | 65.32 |
| 2010-11-08 | 65.32 |
| 2010-11-05 | 65.32 |
| 2010-11-04 | 65.32 |
| 2010-11-03 | 50.15 |
| 2010-11-02 | 50.15 |
| 2010-11-01 | 50.15 |
| 2010-10-29 | 50.15 |
| 2010-10-28 | 50.15 |
| 2010-10-27 | 50.15 |
| 2010-10-26 | 50.15 |
| 2010-10-25 | 50.15 |
| 2010-10-22 | 50.15 |
| 2010-10-21 | 50.15 |
| 2010-10-20 | 50.15 |
| 2010-10-19 | 50.15 |
| 2010-10-18 | 51.67 |
| 2010-10-15 | 51.67 |
| 2010-10-14 | 42.57 |
| 2010-10-13 | 42.57 |
| 2010-10-12 | 42.57 |
| 2010-10-11 | 42.57 |
| 2010-10-08 | 42.57 |
| 2010-10-07 | 42.57 |
| 2010-10-06 | 42.57 |
| 2010-10-05 | 42.57 |
| 2010-10-04 | 41.05 |
| 2010-09-30 | 41.05 |
| 2010-09-29 | 40.29 |
| 2010-09-28 | 40.29 |
| 2010-09-27 | 38.78 |
| 2010-09-24 | 38.78 |
| 2010-09-22 | 38.02 |
| 2010-09-21 | 38.02 |
| 2010-09-20 | 36.50 |
| 2010-09-17 | 36.50 |
| 2010-09-16 | 36.50 |
| 2010-09-15 | 38.02 |
| 2010-09-14 | 38.02 |
| 2010-09-13 | 38.02 |
| 2010-09-10 | 38.02 |
| 2010-09-09 | 38.02 |
| 2010-09-08 | 38.02 |
| 2010-09-07 | 38.02 |
| 2010-09-06 | 38.02 |
| 2010-09-03 | 38.02 |
| 2010-09-02 | 38.02 |
| 2010-09-01 | 38.02 |
| 2010-08-31 | 38.02 |
| 2010-08-30 | 38.02 |
| 2010-08-27 | 38.02 |
| 2010-08-26 | 38.02 |
| 2010-08-25 | 38.02 |
| 2010-08-24 | 38.02 |
| 2010-08-23 | 38.02 |
| 2010-08-20 | 38.02 |
| 2010-08-19 | 38.02 |
| 2010-08-18 | 42.50 |
| 2010-08-17 | 41.75 |
| 2010-08-16 | 41.75 |
| 2010-08-13 | 41.75 |
| 2010-08-12 | 41.75 |
| 2010-08-11 | 49.21 |
| 2010-08-10 | 49.21 |
| 2010-08-09 | 49.21 |
| 2010-08-06 | 49.21 |
| 2010-08-05 | 49.21 |
| 2010-08-04 | 49.21 |
| 2010-08-03 | 49.21 |
| 2010-08-02 | 49.21 |
| 2010-07-30 | 49.21 |
| 2010-07-29 | 49.21 |
| 2010-07-28 | 49.21 |
| 2010-07-27 | 49.21 |
| 2010-07-26 | 49.21 |
| 2010-07-23 | 49.21 |
| 2010-07-22 | 49.21 |
| 2010-07-21 | 49.21 |
| 2010-07-20 | 49.21 |
| 2010-07-19 | 49.21 |
| 2010-07-16 | 49.21 |
| 2010-07-15 | 35.04 |
| 2010-07-14 | 35.04 |
| 2010-07-13 | 35.04 |
| 2010-07-12 | 35.04 |
| 2010-07-09 | 35.04 |
| 2010-07-08 | 35.04 |
| 2010-07-07 | 35.04 |
| 2010-07-06 | 35.04 |
| 2010-07-05 | 35.04 |
| 2010-07-02 | 35.04 |
| 2010-06-30 | 35.04 |
| 2010-06-29 | 35.04 |
| 2010-06-28 | 35.04 |
| 2010-06-25 | 35.04 |
| 2010-06-24 | 35.04 |
| 2010-06-23 | 35.04 |
| 2010-06-22 | 35.04 |
| 2010-06-21 | 34.29 |
| 2010-06-18 | 34.29 |
| 2010-06-17 | 34.29 |
| 2010-06-15 | 34.29 |
| 2010-06-14 | 34.29 |
| 2010-06-11 | 34.29 |
| 2010-06-10 | 34.29 |
| 2010-06-09 | 34.29 |
| 2010-06-08 | 34.29 |
| 2010-06-07 | 34.29 |
| 2010-06-04 | 34.29 |
| 2010-06-03 | 34.29 |
| 2010-06-02 | 34.29 |
| 2010-06-01 | 34.29 |
| 2010-05-31 | 34.29 |
| 2010-05-28 | 34.29 |
| 2010-05-27 | 34.29 |
| 2010-05-26 | 34.29 |
| 2010-05-25 | 34.29 |
| 2010-05-24 | 34.29 |
| 2010-05-20 | 34.29 |
| 2010-05-19 | 46.23 |
| 2010-05-18 | 47.72 |
| 2010-05-17 | 49.21 |
| 2010-05-14 | 50.70 |
| 2010-05-13 | 50.70 |
| 2010-05-12 | 50.70 |
| 2010-05-11 | 50.70 |
| 2010-05-10 | 50.70 |
| 2010-05-07 | 50.70 |
| 2010-05-06 | 50.70 |
| 2010-05-05 | 50.70 |
| 2010-05-04 | 50.70 |
| 2010-05-03 | 46.23 |
| 2010-04-30 | 41.75 |
| 2010-04-29 | 41.75 |
| 2010-04-28 | 35.04 |
| 2010-04-27 | 35.04 |
| 2010-04-26 | 45.48 |
| 2010-04-23 | 61.15 |
| 2010-04-22 | 93.97 |
| 2010-04-21 | 43.99 |
| 2010-04-20 | 45.48 |
| 2010-04-19 | 45.48 |
| 2010-04-16 | 45.48 |
| 2010-04-15 | 45.48 |
| 2010-04-14 | 45.48 |
| 2010-04-13 | 45.48 |
| 2010-04-12 | 45.48 |
| 2010-04-09 | 45.48 |
| 2010-04-08 | 45.48 |
| 2010-04-07 | 45.48 |
| 2010-04-01 | 45.48 |
| 2010-03-31 | 45.48 |
| 2010-03-30 | 45.48 |
| 2010-03-29 | 45.48 |
| 2010-03-26 | 45.48 |
| 2010-03-25 | 45.48 |
| 2010-03-24 | 45.48 |
| 2010-03-23 | 45.48 |
| 2010-03-22 | 45.48 |
| 2010-03-19 | 45.48 |
| 2010-03-18 | 45.48 |
| 2010-03-17 | 45.48 |
| 2010-03-16 | 45.48 |
| 2010-03-15 | 52.94 |
| 2010-03-12 | 52.94 |
| 2010-03-11 | 53.69 |
| 2010-03-10 | 53.69 |
| 2010-03-09 | 53.69 |
| 2010-03-08 | 53.69 |
| 2010-03-05 | 53.69 |
| 2010-03-04 | 53.69 |
| 2010-03-03 | 53.69 |
| 2010-03-02 | 53.69 |
| 2010-03-01 | 53.69 |
| 2010-02-26 | 53.69 |
| 2010-02-25 | 53.69 |
| 2010-02-24 | 53.69 |
| 2010-02-23 | 53.69 |
| 2010-02-22 | 53.69 |
| 2010-02-19 | 53.69 |
| 2010-02-18 | 53.69 |
| 2010-02-17 | 53.69 |
| 2010-02-12 | 53.69 |
| 2010-02-11 | 53.69 |
| 2010-02-10 | 53.69 |
| 2010-02-09 | 53.69 |
| 2010-02-08 | 53.69 |
| 2010-02-05 | 53.69 |
| 2010-02-04 | 53.69 |
| 2010-02-03 | 53.69 |
| 2010-02-02 | 53.69 |
| 2010-02-01 | 53.69 |
| 2010-01-29 | 53.69 |
| 2010-01-28 | 53.69 |
| 2010-01-27 | 53.69 |
| 2010-01-26 | 53.69 |
| 2010-01-25 | 53.69 |
| 2010-01-22 | 53.69 |
| 2010-01-21 | 53.69 |
| 2010-01-20 | 53.69 |
| 2010-01-19 | 53.69 |
| 2010-01-18 | 53.69 |
| 2010-01-15 | 46.23 |
| 2010-01-14 | 46.23 |
| 2010-01-13 | 46.23 |
| 2010-01-12 | 46.23 |
| 2010-01-11 | 46.23 |
| 2010-01-08 | 46.23 |
| 2010-01-07 | 46.23 |
| 2010-01-06 | 46.23 |
| 2010-01-05 | 46.23 |
| 2010-01-04 | 46.23 |
| 2009-12-31 | 46.23 |
| 2009-12-30 | 46.23 |
| 2009-12-29 | 46.23 |
| 2009-12-28 | 46.23 |
| 2009-12-24 | 46.23 |
| 2009-12-23 | 46.23 |
| 2009-12-22 | 46.23 |
| 2009-12-21 | 46.23 |
| 2009-12-18 | 46.23 |
| 2009-12-17 | 46.23 |
| 2009-12-16 | 46.23 |
| 2009-12-15 | 46.23 |
| 2009-12-14 | 46.23 |
| 2009-12-11 | 46.23 |
| 2009-12-10 | 46.23 |
| 2009-12-09 | 46.23 |
| 2009-12-08 | 46.23 |
| 2009-12-07 | 46.23 |
| 2009-12-04 | 46.23 |
| 2009-12-03 | 46.23 |
| 2009-12-02 | 46.23 |
| 2009-12-01 | 46.23 |
| 2009-11-30 | 46.23 |
| 2009-11-27 | 46.23 |
| 2009-11-26 | 46.23 |
| 2009-11-25 | 46.23 |
| 2009-11-24 | 46.23 |
| 2009-11-23 | 46.23 |
| 2009-11-20 | 46.23 |
| 2009-11-19 | 46.23 |
| 2009-11-18 | 46.23 |
| 2009-11-17 | 46.23 |
| 2009-11-16 | 46.23 |
| 2009-11-13 | 46.23 |
| 2009-11-12 | 46.23 |
| 2009-11-11 | 46.23 |
| 2009-11-10 | 46.23 |
| 2009-11-09 | 46.23 |
| 2009-11-06 | 46.23 |
| 2009-11-05 | 46.23 |
| 2009-11-04 | 46.23 |
| 2009-11-03 | 45.48 |
| 2009-11-02 | 45.48 |
| 2009-10-30 | 45.48 |
| 2009-10-29 | 45.48 |
| 2009-10-28 | 34.29 |
| 2009-10-27 | 34.29 |
| 2009-10-23 | 34.29 |
| 2009-10-22 | 35.78 |
| 2009-10-21 | 35.78 |
| 2009-10-20 | 35.78 |
| 2009-10-19 | 34.29 |
| 2009-10-16 | 34.29 |
| 2009-10-15 | 34.29 |
| 2009-10-14 | 34.29 |
| 2009-10-13 | 34.29 |
| 2009-10-12 | 34.29 |
| 2009-10-09 | 34.29 |
| 2009-10-08 | 30.56 |
| 2009-10-07 | 28.32 |
| 2009-10-06 | 26.83 |
| 2009-10-05 | 24.59 |
| 2009-10-02 | 24.59 |
| 2009-09-30 | 24.59 |
| 2009-09-29 | 24.59 |
| 2009-09-28 | 23.84 |
| 2009-09-25 | 23.10 |
| 2009-09-24 | 20.86 |
| 2009-09-23 | 20.86 |
| 2009-09-22 | 20.86 |
| 2009-09-21 | 20.86 |
| 2009-09-18 | 17.35 |
| 2009-09-17 | 17.35 |
| 2009-09-16 | 17.35 |
| 2009-09-15 | 17.35 |
| 2009-09-14 | 17.35 |
| 2009-09-11 | 17.35 |
| 2009-09-10 | 17.35 |
| 2009-09-09 | 17.35 |
| 2009-09-08 | 17.35 |
| 2009-09-07 | 17.35 |
| 2009-09-04 | 17.35 |
| 2009-09-03 | 17.35 |
| 2009-09-02 | 17.35 |
| 2009-09-01 | 17.35 |
| 2009-08-31 | 17.35 |
| 2009-08-28 | 17.35 |
| 2009-08-27 | 17.35 |
| 2009-08-26 | 17.35 |
| 2009-08-25 | 17.35 |
| 2009-08-24 | 17.35 |
| 2009-08-21 | 17.35 |
| 2009-08-20 | 17.33 |
| 2009-08-19 | 17.33 |
| 2009-08-18 | 17.33 |
| 2009-08-17 | 17.33 |
| 2009-08-14 | 17.33 |
| 2009-08-13 | 17.33 |
| 2009-08-12 | 17.33 |
| 2009-08-11 | 16.67 |
| 2009-08-10 | 14.00 |
| 2009-08-07 | 12.67 |
| 2009-08-06 | 10.67 |
| 2009-08-05 | 10.00 |
| 2009-08-04 | 10.00 |
| 2009-08-03 | 6.00 |
| 2009-07-31 | 6.00 |
| 2009-07-30 | 6.00 |
| 2009-07-29 | 4.67 |
| 2009-07-28 | 4.00 |
| 2009-07-27 | 2.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy