Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0499 % |
|---|---|
| 2025-12-23 | -84.59 |
| 2025-12-22 | -84.44 |
| 2025-12-19 | -84.13 |
| 2025-12-18 | -83.51 |
| 2025-12-17 | -83.51 |
| 2025-12-16 | -84.28 |
| 2025-12-15 | -84.28 |
| 2025-12-12 | -83.36 |
| 2025-12-11 | -84.13 |
| 2025-12-10 | -84.13 |
| 2025-12-09 | -84.90 |
| 2025-12-08 | -84.75 |
| 2025-12-05 | -84.59 |
| 2025-12-04 | -84.59 |
| 2025-12-03 | -84.59 |
| 2025-12-02 | -84.59 |
| 2025-12-01 | -84.59 |
| 2025-11-28 | -84.13 |
| 2025-11-27 | -84.90 |
| 2025-11-26 | -84.13 |
| 2025-11-25 | -83.82 |
| 2025-11-24 | -83.98 |
| 2025-11-21 | -84.44 |
| 2025-11-20 | -84.13 |
| 2025-11-19 | -84.28 |
| 2025-11-18 | -83.36 |
| 2025-11-17 | -84.44 |
| 2025-11-14 | -84.28 |
| 2025-11-13 | -84.44 |
| 2025-11-12 | -84.28 |
| 2025-11-11 | -84.44 |
| 2025-11-10 | -83.51 |
| 2025-11-07 | -84.44 |
| 2025-11-06 | -84.44 |
| 2025-11-05 | -83.67 |
| 2025-11-04 | -83.98 |
| 2025-11-03 | -83.98 |
| 2025-10-31 | -82.43 |
| 2025-10-30 | -82.90 |
| 2025-10-28 | -82.13 |
| 2025-10-27 | -82.13 |
| 2025-10-24 | -82.13 |
| 2025-10-23 | -82.13 |
| 2025-10-22 | -82.90 |
| 2025-10-21 | -82.59 |
| 2025-10-20 | -82.59 |
| 2025-10-17 | -81.97 |
| 2025-10-16 | -81.97 |
| 2025-10-15 | -82.90 |
| 2025-10-14 | -81.05 |
| 2025-10-13 | -82.13 |
| 2025-10-10 | -81.66 |
| 2025-10-09 | -82.43 |
| 2025-10-08 | -82.13 |
| 2025-10-06 | -83.67 |
| 2025-10-03 | -83.82 |
| 2025-10-02 | -83.82 |
| 2025-09-30 | -83.36 |
| 2025-09-29 | -82.74 |
| 2025-09-26 | -82.74 |
| 2025-09-25 | -83.05 |
| 2025-09-24 | -82.43 |
| 2025-09-23 | -81.66 |
| 2025-09-22 | -81.66 |
| 2025-09-19 | -81.82 |
| 2025-09-18 | -80.74 |
| 2025-09-17 | -81.36 |
| 2025-09-16 | -81.36 |
| 2025-09-15 | -81.66 |
| 2025-09-12 | -81.66 |
| 2025-09-11 | -81.66 |
| 2025-09-10 | -81.66 |
| 2025-09-09 | -81.82 |
| 2025-09-08 | -81.82 |
| 2025-09-05 | -81.82 |
| 2025-09-04 | -80.89 |
| 2025-09-03 | -81.51 |
| 2025-09-02 | -80.43 |
| 2025-09-01 | -80.43 |
| 2025-08-29 | -79.82 |
| 2025-08-28 | -81.05 |
| 2025-08-27 | -81.05 |
| 2025-08-26 | -81.05 |
| 2025-08-25 | -78.58 |
| 2025-08-22 | -80.43 |
| 2025-08-21 | -79.97 |
| 2025-08-20 | -81.51 |
| 2025-08-19 | -78.58 |
| 2025-08-18 | -80.59 |
| 2025-08-15 | -79.04 |
| 2025-08-14 | -79.20 |
| 2025-08-13 | -78.89 |
| 2025-08-12 | -80.59 |
| 2025-08-11 | -82.28 |
| 2025-08-08 | -82.28 |
| 2025-08-07 | -82.43 |
| 2025-08-06 | -82.43 |
| 2025-08-05 | -81.51 |
| 2025-08-04 | -81.05 |
| 2025-08-01 | -83.20 |
| 2025-07-31 | -81.51 |
| 2025-07-30 | -81.51 |
| 2025-07-29 | -81.51 |
| 2025-07-28 | -80.89 |
| 2025-07-25 | -81.51 |
| 2025-07-24 | -81.51 |
| 2025-07-23 | -81.82 |
| 2025-07-22 | -81.82 |
| 2025-07-21 | -81.82 |
| 2025-07-18 | -80.74 |
| 2025-07-17 | -80.28 |
| 2025-07-16 | -82.74 |
| 2025-07-15 | -81.36 |
| 2025-07-14 | -79.51 |
| 2025-07-11 | -77.50 |
| 2025-07-10 | -84.59 |
| 2025-07-09 | -84.59 |
| 2025-07-08 | -84.59 |
| 2025-07-07 | -84.59 |
| 2025-07-04 | -84.44 |
| 2025-07-03 | -84.44 |
| 2025-07-02 | -84.13 |
| 2025-06-30 | -84.13 |
| 2025-06-27 | -84.13 |
| 2025-06-26 | -84.13 |
| 2025-06-25 | -84.28 |
| 2025-06-24 | -83.98 |
| 2025-06-23 | -81.51 |
| 2025-06-20 | -82.13 |
| 2025-06-19 | -81.36 |
| 2025-06-18 | -82.59 |
| 2025-06-17 | -84.13 |
| 2025-06-16 | -84.13 |
| 2025-06-13 | -84.28 |
| 2025-06-12 | -84.28 |
| 2025-06-11 | -84.28 |
| 2025-06-10 | -84.28 |
| 2025-06-09 | -84.28 |
| 2025-06-06 | -84.44 |
| 2025-06-05 | -83.82 |
| 2025-06-04 | -83.82 |
| 2025-06-03 | -82.28 |
| 2025-06-02 | -82.13 |
| 2025-05-30 | -84.13 |
| 2025-05-29 | -83.98 |
| 2025-05-28 | -83.98 |
| 2025-05-27 | -83.98 |
| 2025-05-26 | -83.82 |
| 2025-05-23 | -83.51 |
| 2025-05-22 | -83.51 |
| 2025-05-21 | -83.51 |
| 2025-05-20 | -83.51 |
| 2025-05-19 | -83.20 |
| 2025-05-16 | -83.20 |
| 2025-05-15 | -83.20 |
| 2025-05-14 | -83.20 |
| 2025-05-13 | -83.67 |
| 2025-05-12 | -83.51 |
| 2025-05-09 | -81.82 |
| 2025-05-08 | -81.97 |
| 2025-05-07 | -84.59 |
| 2025-05-06 | -82.59 |
| 2025-05-02 | -84.44 |
| 2025-04-30 | -84.44 |
| 2025-04-29 | -84.44 |
| 2025-04-28 | -83.98 |
| 2025-04-25 | -83.98 |
| 2025-04-24 | -84.13 |
| 2025-04-23 | -84.13 |
| 2025-04-22 | -83.05 |
| 2025-04-17 | -83.05 |
| 2025-04-16 | -83.05 |
| 2025-04-15 | -83.98 |
| 2025-04-14 | -83.98 |
| 2025-04-11 | -84.28 |
| 2025-04-10 | -84.28 |
| 2025-04-09 | -84.44 |
| 2025-04-08 | -84.44 |
| 2025-04-07 | -84.13 |
| 2025-04-03 | -81.82 |
| 2025-04-02 | -82.13 |
| 2025-04-01 | -77.50 |
| 2025-03-31 | -77.50 |
| 2025-03-28 | -77.50 |
| 2025-03-27 | -79.66 |
| 2025-03-26 | -79.66 |
| 2025-03-25 | -81.05 |
| 2025-03-24 | -76.89 |
| 2025-03-21 | -75.96 |
| 2025-03-20 | -79.35 |
| 2025-03-19 | -79.35 |
| 2025-03-18 | -83.36 |
| 2025-03-17 | -83.98 |
| 2025-03-14 | -83.36 |
| 2025-03-13 | -83.36 |
| 2025-03-12 | -83.36 |
| 2025-03-11 | -83.20 |
| 2025-03-10 | -83.05 |
| 2025-03-07 | -82.28 |
| 2025-03-06 | -82.28 |
| 2025-03-05 | -82.28 |
| 2025-03-04 | -82.28 |
| 2025-03-03 | -82.28 |
| 2025-02-28 | -82.28 |
| 2025-02-27 | -82.28 |
| 2025-02-26 | -82.28 |
| 2025-02-25 | -83.20 |
| 2025-02-24 | -82.28 |
| 2025-02-21 | -82.28 |
| 2025-02-20 | -82.28 |
| 2025-02-19 | -82.28 |
| 2025-02-18 | -82.28 |
| 2025-02-17 | -82.28 |
| 2025-02-14 | -82.43 |
| 2025-02-13 | -82.74 |
| 2025-02-12 | -82.28 |
| 2025-02-11 | -83.51 |
| 2025-02-10 | -82.13 |
| 2025-02-07 | -82.13 |
| 2025-02-06 | -82.13 |
| 2025-02-05 | -82.13 |
| 2025-02-04 | -82.13 |
| 2025-02-03 | -82.13 |
| 2025-01-28 | -82.13 |
| 2025-01-27 | -82.13 |
| 2025-01-24 | -82.13 |
| 2025-01-23 | -82.13 |
| 2025-01-22 | -82.13 |
| 2025-01-21 | -82.13 |
| 2025-01-20 | -82.13 |
| 2025-01-17 | -82.74 |
| 2025-01-16 | -82.13 |
| 2025-01-15 | -82.74 |
| 2025-01-14 | -82.74 |
| 2025-01-13 | -82.74 |
| 2025-01-10 | -82.13 |
| 2025-01-09 | -82.13 |
| 2025-01-08 | -82.74 |
| 2025-01-07 | -80.59 |
| 2025-01-06 | -79.51 |
| 2025-01-03 | -79.51 |
| 2025-01-02 | -79.51 |
| 2024-12-31 | -79.51 |
| 2024-12-30 | -79.51 |
| 2024-12-27 | -79.51 |
| 2024-12-24 | -79.51 |
| 2024-12-23 | -79.51 |
| 2024-12-20 | -79.51 |
| 2024-12-19 | -79.51 |
| 2024-12-18 | -79.51 |
| 2024-12-17 | -79.51 |
| 2024-12-16 | -79.51 |
| 2024-12-13 | -79.51 |
| 2024-12-12 | -79.51 |
| 2024-12-11 | -79.51 |
| 2024-12-10 | -79.51 |
| 2024-12-09 | -79.51 |
| 2024-12-06 | -79.51 |
| 2024-12-05 | -79.51 |
| 2024-12-04 | -79.51 |
| 2024-12-03 | -81.66 |
| 2024-12-02 | -79.35 |
| 2024-11-29 | -78.12 |
| 2024-11-28 | -78.12 |
| 2024-11-27 | -78.12 |
| 2024-11-26 | -78.12 |
| 2024-11-25 | -78.12 |
| 2024-11-22 | -78.12 |
| 2024-11-21 | -77.97 |
| 2024-11-20 | -72.26 |
| 2024-11-19 | -71.49 |
| 2024-11-18 | -71.49 |
| 2024-11-15 | -71.49 |
| 2024-11-14 | -71.49 |
| 2024-11-13 | -71.49 |
| 2024-11-12 | -71.34 |
| 2024-11-11 | -71.34 |
| 2024-11-08 | -71.34 |
| 2024-11-07 | -71.34 |
| 2024-11-06 | -71.34 |
| 2024-11-05 | -71.34 |
| 2024-11-04 | -70.57 |
| 2024-11-01 | -70.57 |
| 2024-10-31 | -70.57 |
| 2024-10-30 | -70.57 |
| 2024-10-29 | -70.57 |
| 2024-10-28 | -70.72 |
| 2024-10-25 | -70.57 |
| 2024-10-24 | -70.57 |
| 2024-10-23 | -70.57 |
| 2024-10-22 | -70.57 |
| 2024-10-21 | -72.42 |
| 2024-10-18 | -72.42 |
| 2024-10-17 | -72.26 |
| 2024-10-16 | -72.26 |
| 2024-10-15 | -70.72 |
| 2024-10-14 | -70.11 |
| 2024-10-10 | -70.11 |
| 2024-10-09 | -70.11 |
| 2024-10-08 | -69.80 |
| 2024-10-07 | -69.80 |
| 2024-10-04 | -69.95 |
| 2024-10-03 | -71.80 |
| 2024-10-02 | -71.49 |
| 2024-09-30 | -69.34 |
| 2024-09-27 | -69.34 |
| 2024-09-26 | -69.34 |
| 2024-09-25 | -69.34 |
| 2024-09-24 | -70.57 |
| 2024-09-23 | -70.57 |
| 2024-09-20 | -70.57 |
| 2024-09-19 | -70.57 |
| 2024-09-17 | -69.80 |
| 2024-09-16 | -70.57 |
| 2024-09-13 | -69.18 |
| 2024-09-12 | -69.18 |
| 2024-09-11 | -69.49 |
| 2024-09-10 | -69.49 |
| 2024-09-09 | -69.95 |
| 2024-09-05 | -69.18 |
| 2024-09-04 | -69.18 |
| 2024-09-03 | -69.18 |
| 2024-09-02 | -69.18 |
| 2024-08-30 | -69.34 |
| 2024-08-29 | -73.19 |
| 2024-08-28 | -69.18 |
| 2024-08-27 | -69.18 |
| 2024-08-26 | -69.18 |
| 2024-08-23 | -69.18 |
| 2024-08-22 | -67.95 |
| 2024-08-21 | -67.95 |
| 2024-08-20 | -67.95 |
| 2024-08-19 | -67.95 |
| 2024-08-16 | -67.95 |
| 2024-08-15 | -67.95 |
| 2024-08-14 | -67.95 |
| 2024-08-13 | -68.26 |
| 2024-08-12 | -68.26 |
| 2024-08-09 | -67.64 |
| 2024-08-08 | -67.80 |
| 2024-08-07 | -71.34 |
| 2024-08-06 | -71.34 |
| 2024-08-05 | -68.41 |
| 2024-08-02 | -68.41 |
| 2024-08-01 | -68.41 |
| 2024-07-31 | -67.64 |
| 2024-07-30 | -67.64 |
| 2024-07-29 | -67.03 |
| 2024-07-26 | -66.87 |
| 2024-07-25 | -66.87 |
| 2024-07-24 | -66.87 |
| 2024-07-23 | -66.87 |
| 2024-07-22 | -66.87 |
| 2024-07-19 | -66.56 |
| 2024-07-18 | -66.41 |
| 2024-07-17 | -66.41 |
| 2024-07-16 | -66.87 |
| 2024-07-15 | -67.03 |
| 2024-07-12 | -67.33 |
| 2024-07-11 | -69.34 |
| 2024-07-10 | -69.95 |
| 2024-07-09 | -70.57 |
| 2024-07-08 | -70.57 |
| 2024-07-05 | -70.72 |
| 2024-07-04 | -69.80 |
| 2024-07-03 | -69.18 |
| 2024-07-02 | -68.41 |
| 2024-06-28 | -68.41 |
| 2024-06-27 | -69.95 |
| 2024-06-26 | -70.72 |
| 2024-06-25 | -70.72 |
| 2024-06-24 | -70.72 |
| 2024-06-21 | -70.72 |
| 2024-06-20 | -70.72 |
| 2024-06-19 | -70.72 |
| 2024-06-18 | -70.72 |
| 2024-06-17 | -70.26 |
| 2024-06-14 | -73.34 |
| 2024-06-13 | -73.34 |
| 2024-06-12 | -76.43 |
| 2024-06-11 | -74.42 |
| 2024-06-07 | -74.42 |
| 2024-06-06 | -76.43 |
| 2024-06-05 | -76.43 |
| 2024-06-04 | -76.12 |
| 2024-06-03 | -76.12 |
| 2024-05-31 | -76.73 |
| 2024-05-30 | -75.65 |
| 2024-05-29 | -75.50 |
| 2024-05-28 | -76.43 |
| 2024-05-27 | -75.50 |
| 2024-05-24 | -74.88 |
| 2024-05-23 | -74.73 |
| 2024-05-22 | -75.04 |
| 2024-05-21 | -75.19 |
| 2024-05-20 | -75.19 |
| 2024-05-17 | -75.35 |
| 2024-05-16 | -75.04 |
| 2024-05-14 | -75.04 |
| 2024-05-13 | -75.04 |
| 2024-05-10 | -75.04 |
| 2024-05-09 | -74.88 |
| 2024-05-08 | -74.73 |
| 2024-05-07 | -77.66 |
| 2024-05-06 | -77.66 |
| 2024-05-03 | -76.89 |
| 2024-05-02 | -76.89 |
| 2024-04-30 | -76.89 |
| 2024-04-29 | -77.20 |
| 2024-04-26 | -79.82 |
| 2024-04-25 | -77.20 |
| 2024-04-24 | -78.74 |
| 2024-04-23 | -78.74 |
| 2024-04-22 | -78.74 |
| 2024-04-19 | -78.74 |
| 2024-04-18 | -81.20 |
| 2024-04-17 | -81.20 |
| 2024-04-16 | -81.20 |
| 2024-04-15 | -81.20 |
| 2024-04-12 | -81.20 |
| 2024-04-11 | -81.20 |
| 2024-04-10 | -81.20 |
| 2024-04-09 | -81.20 |
| 2024-04-08 | -81.20 |
| 2024-04-05 | -81.20 |
| 2024-04-03 | -81.20 |
| 2024-04-02 | -81.51 |
| 2024-03-28 | -80.43 |
| 2024-03-27 | -80.28 |
| 2024-03-26 | -80.28 |
| 2024-03-25 | -80.28 |
| 2024-03-22 | -77.20 |
| 2024-03-21 | -77.20 |
| 2024-03-20 | -78.74 |
| 2024-03-19 | -78.74 |
| 2024-03-18 | -78.74 |
| 2024-03-15 | -78.58 |
| 2024-03-14 | -78.58 |
| 2024-03-13 | -78.58 |
| 2024-03-12 | -76.89 |
| 2024-03-11 | -78.58 |
| 2024-03-08 | -78.58 |
| 2024-03-07 | -78.58 |
| 2024-03-06 | -80.74 |
| 2024-03-05 | -80.12 |
| 2024-03-04 | -81.20 |
| 2024-03-01 | -81.05 |
| 2024-02-29 | -79.66 |
| 2024-02-28 | -83.20 |
| 2024-02-27 | -80.74 |
| 2024-02-26 | -83.05 |
| 2024-02-23 | -86.13 |
| 2024-02-22 | -86.13 |
| 2024-02-21 | -84.44 |
| 2024-02-20 | -84.44 |
| 2024-02-19 | -84.44 |
| 2024-02-16 | -84.59 |
| 2024-02-15 | -83.98 |
| 2024-02-14 | -83.98 |
| 2024-02-09 | -84.13 |
| 2024-02-08 | -84.28 |
| 2024-02-07 | -85.21 |
| 2024-02-06 | -85.67 |
| 2024-02-05 | -86.29 |
| 2024-02-02 | -86.29 |
| 2024-02-01 | -86.29 |
| 2024-01-31 | -87.21 |
| 2024-01-30 | -87.52 |
| 2024-01-29 | -86.13 |
| 2024-01-26 | -86.13 |
| 2024-01-25 | -86.13 |
| 2024-01-24 | -86.13 |
| 2024-01-23 | -88.29 |
| 2024-01-22 | -86.29 |
| 2024-01-19 | -86.29 |
| 2024-01-18 | -86.75 |
| 2024-01-17 | -86.75 |
| 2024-01-16 | -86.75 |
| 2024-01-15 | -86.75 |
| 2024-01-12 | -86.75 |
| 2024-01-11 | -86.75 |
| 2024-01-10 | -86.75 |
| 2024-01-09 | -86.75 |
| 2024-01-08 | -87.67 |
| 2024-01-05 | -87.37 |
| 2024-01-04 | -87.37 |
| 2024-01-03 | -87.06 |
| 2024-01-02 | -87.06 |
| 2023-12-29 | -88.60 |
| 2023-12-28 | -87.21 |
| 2023-12-27 | -88.44 |
| 2023-12-22 | -87.52 |
| 2023-12-21 | -89.06 |
| 2023-12-20 | -88.14 |
| 2023-12-19 | -89.98 |
| 2023-12-18 | -89.37 |
| 2023-12-15 | -89.37 |
| 2023-12-14 | -89.52 |
| 2023-12-13 | -89.21 |
| 2023-12-12 | -87.98 |
| 2023-12-11 | -89.52 |
| 2023-12-08 | -88.14 |
| 2023-12-07 | -89.68 |
| 2023-12-06 | -90.14 |
| 2023-12-05 | -89.98 |
| 2023-12-04 | -89.68 |
| 2023-12-01 | -88.44 |
| 2023-11-30 | -88.29 |
| 2023-11-29 | -89.83 |
| 2023-11-28 | -89.06 |
| 2023-11-27 | -89.98 |
| 2023-11-24 | -89.68 |
| 2023-11-23 | -88.29 |
| 2023-11-22 | -88.44 |
| 2023-11-21 | -87.98 |
| 2023-11-20 | -88.60 |
| 2023-11-17 | -87.83 |
| 2023-11-16 | -88.44 |
| 2023-11-15 | -87.83 |
| 2023-11-14 | -88.75 |
| 2023-11-13 | -87.98 |
| 2023-11-10 | -87.83 |
| 2023-11-09 | -88.29 |
| 2023-11-08 | -88.29 |
| 2023-11-07 | -88.29 |
| 2023-11-06 | -87.67 |
| 2023-11-03 | -88.14 |
| 2023-11-02 | -88.14 |
| 2023-11-01 | -89.06 |
| 2023-10-31 | -87.67 |
| 2023-10-30 | -88.44 |
| 2023-10-27 | -89.21 |
| 2023-10-26 | -86.44 |
| 2023-10-25 | -85.98 |
| 2023-10-24 | -86.44 |
| 2023-10-20 | -86.29 |
| 2023-10-19 | -85.82 |
| 2023-10-18 | -85.98 |
| 2023-10-17 | -84.59 |
| 2023-10-16 | -83.51 |
| 2023-10-13 | -83.36 |
| 2023-10-12 | -83.98 |
| 2023-10-11 | -83.98 |
| 2023-10-10 | -83.67 |
| 2023-10-09 | -83.67 |
| 2023-10-06 | -83.67 |
| 2023-10-05 | -83.82 |
| 2023-10-04 | -83.82 |
| 2023-10-03 | -83.82 |
| 2023-09-29 | -83.82 |
| 2023-09-28 | -83.82 |
| 2023-09-27 | -84.13 |
| 2023-09-26 | -83.36 |
| 2023-09-25 | -82.59 |
| 2023-09-22 | -83.05 |
| 2023-09-21 | -81.51 |
| 2023-09-20 | -82.43 |
| 2023-09-19 | -82.28 |
| 2023-09-18 | -82.28 |
| 2023-09-15 | -82.13 |
| 2023-09-14 | -83.20 |
| 2023-09-13 | -81.66 |
| 2023-09-12 | -81.51 |
| 2023-09-11 | -82.28 |
| 2023-09-07 | -81.05 |
| 2023-09-06 | -82.59 |
| 2023-09-05 | -84.13 |
| 2023-09-04 | -84.13 |
| 2023-08-31 | -82.90 |
| 2023-08-30 | -82.74 |
| 2023-08-29 | -82.43 |
| 2023-08-28 | -82.90 |
| 2023-08-25 | -82.59 |
| 2023-08-24 | -82.59 |
| 2023-08-23 | -82.74 |
| 2023-08-22 | -80.89 |
| 2023-08-21 | -80.89 |
| 2023-08-18 | -81.66 |
| 2023-08-17 | -81.51 |
| 2023-08-16 | -82.28 |
| 2023-08-15 | -82.43 |
| 2023-08-14 | -81.51 |
| 2023-08-11 | -81.51 |
| 2023-08-10 | -81.36 |
| 2023-08-09 | -80.59 |
| 2023-08-08 | -81.20 |
| 2023-08-07 | -81.20 |
| 2023-08-04 | -81.20 |
| 2023-08-03 | -81.51 |
| 2023-08-02 | -81.66 |
| 2023-08-01 | -81.82 |
| 2023-07-31 | -82.74 |
| 2023-07-28 | -82.59 |
| 2023-07-27 | -80.43 |
| 2023-07-26 | -81.97 |
| 2023-07-25 | -81.97 |
| 2023-07-24 | -81.20 |
| 2023-07-21 | -80.28 |
| 2023-07-20 | -80.12 |
| 2023-07-19 | -82.28 |
| 2023-07-18 | -79.97 |
| 2023-07-14 | -78.58 |
| 2023-07-13 | -79.66 |
| 2023-07-12 | -77.81 |
| 2023-07-11 | -77.81 |
| 2023-07-10 | -77.50 |
| 2023-07-07 | -75.35 |
| 2023-07-06 | -74.11 |
| 2023-07-05 | -75.96 |
| 2023-07-04 | -75.65 |
| 2023-07-03 | -76.27 |
| 2023-06-30 | -76.89 |
| 2023-06-29 | -76.58 |
| 2023-06-28 | -76.12 |
| 2023-06-27 | -75.04 |
| 2023-06-26 | -74.88 |
| 2023-06-23 | -74.88 |
| 2023-06-21 | -74.73 |
| 2023-06-20 | -75.81 |
| 2023-06-19 | -75.81 |
| 2023-06-16 | -75.81 |
| 2023-06-15 | -75.96 |
| 2023-06-14 | -75.04 |
| 2023-06-13 | -75.04 |
| 2023-06-12 | -75.04 |
| 2023-06-09 | -75.04 |
| 2023-06-08 | -75.04 |
| 2023-06-07 | -74.73 |
| 2023-06-06 | -73.50 |
| 2023-06-05 | -72.26 |
| 2023-06-02 | -72.26 |
| 2023-06-01 | -72.26 |
| 2023-05-31 | -76.27 |
| 2023-05-30 | -75.35 |
| 2023-05-29 | -75.04 |
| 2023-05-25 | -74.11 |
| 2023-05-24 | -75.35 |
| 2023-05-23 | -74.58 |
| 2023-05-22 | -74.88 |
| 2023-05-19 | -74.42 |
| 2023-05-18 | -75.81 |
| 2023-05-17 | -75.65 |
| 2023-05-16 | -75.35 |
| 2023-05-15 | -74.42 |
| 2023-05-12 | -74.42 |
| 2023-05-11 | -74.42 |
| 2023-05-10 | -74.42 |
| 2023-05-09 | -75.65 |
| 2023-05-08 | -75.65 |
| 2023-05-05 | -75.65 |
| 2023-05-04 | -75.81 |
| 2023-05-03 | -75.35 |
| 2023-05-02 | -75.35 |
| 2023-04-28 | -75.65 |
| 2023-04-27 | -74.11 |
| 2023-04-26 | -74.73 |
| 2023-04-25 | -75.19 |
| 2023-04-24 | -74.58 |
| 2023-04-21 | -75.04 |
| 2023-04-20 | -75.19 |
| 2023-04-19 | -72.88 |
| 2023-04-18 | -72.88 |
| 2023-04-17 | -72.88 |
| 2023-04-14 | -73.19 |
| 2023-04-13 | -73.19 |
| 2023-04-12 | -73.19 |
| 2023-04-11 | -73.04 |
| 2023-04-06 | -73.81 |
| 2023-04-04 | -74.11 |
| 2023-04-03 | -74.73 |
| 2023-03-31 | -73.81 |
| 2023-03-30 | -75.19 |
| 2023-03-29 | -73.04 |
| 2023-03-28 | -74.88 |
| 2023-03-27 | -72.42 |
| 2023-03-24 | -72.26 |
| 2023-03-23 | -72.42 |
| 2023-03-22 | -71.49 |
| 2023-03-21 | -70.57 |
| 2023-03-20 | -70.26 |
| 2023-03-17 | -69.18 |
| 2023-03-16 | -70.42 |
| 2023-03-15 | -70.72 |
| 2023-03-14 | -69.34 |
| 2023-03-13 | -69.18 |
| 2023-03-10 | -69.03 |
| 2023-03-09 | -69.18 |
| 2023-03-08 | -68.41 |
| 2023-03-07 | -66.87 |
| 2023-03-06 | -69.18 |
| 2023-03-03 | -69.18 |
| 2023-03-02 | -67.80 |
| 2023-03-01 | -67.64 |
| 2023-02-28 | -67.64 |
| 2023-02-27 | -69.03 |
| 2023-02-24 | -66.72 |
| 2023-02-23 | -66.87 |
| 2023-02-22 | -66.87 |
| 2023-02-21 | -64.87 |
| 2023-02-20 | -66.87 |
| 2023-02-17 | -67.95 |
| 2023-02-16 | -67.18 |
| 2023-02-15 | -68.88 |
| 2023-02-14 | -69.49 |
| 2023-02-13 | -69.95 |
| 2023-02-10 | -70.72 |
| 2023-02-09 | -69.49 |
| 2023-02-08 | -61.48 |
| 2023-02-07 | -60.71 |
| 2023-02-06 | -60.71 |
| 2023-02-03 | -61.94 |
| 2023-02-02 | -61.94 |
| 2023-02-01 | -66.41 |
| 2023-01-31 | -73.34 |
| 2023-01-30 | -75.19 |
| 2023-01-27 | -75.19 |
| 2023-01-26 | -75.19 |
| 2023-01-20 | -75.50 |
| 2023-01-19 | -75.50 |
| 2023-01-18 | -75.50 |
| 2023-01-17 | -75.35 |
| 2023-01-16 | -74.42 |
| 2023-01-13 | -74.42 |
| 2023-01-12 | -74.11 |
| 2023-01-11 | -76.12 |
| 2023-01-10 | -76.12 |
| 2023-01-09 | -76.12 |
| 2023-01-06 | -76.89 |
| 2023-01-05 | -76.27 |
| 2023-01-04 | -76.27 |
| 2023-01-03 | -76.58 |
| 2022-12-30 | -76.58 |
| 2022-12-29 | -76.58 |
| 2022-12-28 | -76.58 |
| 2022-12-23 | -76.58 |
| 2022-12-22 | -76.89 |
| 2022-12-21 | -77.81 |
| 2022-12-20 | -77.81 |
| 2022-12-19 | -77.81 |
| 2022-12-16 | -74.73 |
| 2022-12-15 | -74.73 |
| 2022-12-14 | -74.73 |
| 2022-12-13 | -74.73 |
| 2022-12-12 | -74.27 |
| 2022-12-09 | -73.50 |
| 2022-12-08 | -72.42 |
| 2022-12-07 | -72.42 |
| 2022-12-06 | -73.50 |
| 2022-12-05 | -73.50 |
| 2022-12-02 | -74.73 |
| 2022-12-01 | -73.96 |
| 2022-11-30 | -75.35 |
| 2022-11-29 | -73.65 |
| 2022-11-28 | -73.50 |
| 2022-11-25 | -74.11 |
| 2022-11-24 | -74.11 |
| 2022-11-23 | -75.81 |
| 2022-11-22 | -75.35 |
| 2022-11-21 | -75.50 |
| 2022-11-18 | -76.12 |
| 2022-11-17 | -75.50 |
| 2022-11-16 | -77.20 |
| 2022-11-15 | -78.74 |
| 2022-11-14 | -78.12 |
| 2022-11-11 | -78.58 |
| 2022-11-10 | -78.58 |
| 2022-11-09 | -77.50 |
| 2022-11-08 | -76.73 |
| 2022-11-07 | -77.97 |
| 2022-11-04 | -72.26 |
| 2022-11-03 | -69.80 |
| 2022-11-02 | -69.80 |
| 2022-11-01 | -69.80 |
| 2022-10-31 | -69.65 |
| 2022-10-28 | -69.65 |
| 2022-10-27 | -69.65 |
| 2022-10-26 | -69.65 |
| 2022-10-25 | -73.65 |
| 2022-10-24 | -70.57 |
| 2022-10-21 | -70.57 |
| 2022-10-20 | -71.80 |
| 2022-10-19 | -74.58 |
| 2022-10-18 | -74.11 |
| 2022-10-17 | -72.73 |
| 2022-10-14 | -72.11 |
| 2022-10-13 | -71.49 |
| 2022-10-12 | -70.72 |
| 2022-10-11 | -70.57 |
| 2022-10-10 | -70.26 |
| 2022-10-07 | -70.26 |
| 2022-10-06 | -70.26 |
| 2022-10-05 | -70.26 |
| 2022-10-03 | -70.26 |
| 2022-09-30 | -70.26 |
| 2022-09-29 | -69.95 |
| 2022-09-28 | -69.95 |
| 2022-09-27 | -69.95 |
| 2022-09-26 | -69.65 |
| 2022-09-23 | -69.80 |
| 2022-09-22 | -69.34 |
| 2022-09-21 | -69.34 |
| 2022-09-20 | -69.34 |
| 2022-09-19 | -69.34 |
| 2022-09-16 | -68.10 |
| 2022-09-15 | -68.10 |
| 2022-09-14 | -67.95 |
| 2022-09-13 | -67.80 |
| 2022-09-09 | -67.64 |
| 2022-09-08 | -67.64 |
| 2022-09-07 | -67.49 |
| 2022-09-06 | -66.87 |
| 2022-09-05 | -66.87 |
| 2022-09-02 | -66.10 |
| 2022-09-01 | -66.10 |
| 2022-08-31 | -66.10 |
| 2022-08-30 | -66.26 |
| 2022-08-29 | -66.87 |
| 2022-08-26 | -67.64 |
| 2022-08-25 | -68.72 |
| 2022-08-24 | -68.72 |
| 2022-08-23 | -68.72 |
| 2022-08-22 | -67.80 |
| 2022-08-19 | -67.64 |
| 2022-08-18 | -67.18 |
| 2022-08-17 | -63.94 |
| 2022-08-16 | -66.41 |
| 2022-08-15 | -66.10 |
| 2022-08-12 | -64.71 |
| 2022-08-11 | -64.25 |
| 2022-08-10 | -63.17 |
| 2022-08-09 | -65.49 |
| 2022-08-08 | -65.64 |
| 2022-08-05 | -65.95 |
| 2022-08-04 | -63.94 |
| 2022-08-03 | -64.87 |
| 2022-08-02 | -65.95 |
| 2022-08-01 | -64.10 |
| 2022-07-29 | -63.94 |
| 2022-07-28 | -62.40 |
| 2022-07-27 | -62.40 |
| 2022-07-26 | -62.40 |
| 2022-07-25 | -60.71 |
| 2022-07-22 | -60.71 |
| 2022-07-21 | -60.71 |
| 2022-07-20 | -61.63 |
| 2022-07-19 | -61.48 |
| 2022-07-18 | -61.48 |
| 2022-07-15 | -61.48 |
| 2022-07-14 | -62.25 |
| 2022-07-13 | -61.63 |
| 2022-07-12 | -62.40 |
| 2022-07-11 | -62.71 |
| 2022-07-08 | -61.48 |
| 2022-07-07 | -59.94 |
| 2022-07-06 | -60.71 |
| 2022-07-05 | -61.48 |
| 2022-07-04 | -61.48 |
| 2022-06-30 | -54.55 |
| 2022-06-29 | -54.55 |
| 2022-06-28 | -54.55 |
| 2022-06-27 | -54.55 |
| 2022-06-24 | -52.23 |
| 2022-06-23 | -53.00 |
| 2022-06-22 | -52.23 |
| 2022-06-21 | -53.77 |
| 2022-06-20 | -58.40 |
| 2022-06-17 | -59.17 |
| 2022-06-16 | -56.86 |
| 2022-06-15 | -55.32 |
| 2022-06-14 | -55.32 |
| 2022-06-13 | -54.55 |
| 2022-06-10 | -53.00 |
| 2022-06-09 | -53.77 |
| 2022-06-08 | -53.77 |
| 2022-06-07 | -56.09 |
| 2022-06-06 | -56.86 |
| 2022-06-02 | -56.86 |
| 2022-06-01 | -57.63 |
| 2022-05-31 | -58.40 |
| 2022-05-30 | -59.94 |
| 2022-05-27 | -59.94 |
| 2022-05-26 | -59.94 |
| 2022-05-25 | -61.48 |
| 2022-05-24 | -59.94 |
| 2022-05-23 | -59.94 |
| 2022-05-20 | -59.94 |
| 2022-05-19 | -59.94 |
| 2022-05-18 | -60.71 |
| 2022-05-17 | -62.25 |
| 2022-05-16 | -59.94 |
| 2022-05-13 | -59.94 |
| 2022-05-12 | -64.41 |
| 2022-05-11 | -64.71 |
| 2022-05-10 | -66.56 |
| 2022-05-06 | -67.18 |
| 2022-05-05 | -69.80 |
| 2022-05-04 | -69.65 |
| 2022-05-03 | -69.95 |
| 2022-04-29 | -69.65 |
| 2022-04-28 | -69.18 |
| 2022-04-27 | -69.18 |
| 2022-04-26 | -69.34 |
| 2022-04-25 | -69.18 |
| 2022-04-22 | -66.10 |
| 2022-04-21 | -66.10 |
| 2022-04-20 | -66.10 |
| 2022-04-19 | -66.10 |
| 2022-04-14 | -66.10 |
| 2022-04-13 | -66.10 |
| 2022-04-12 | -66.10 |
| 2022-04-11 | -66.41 |
| 2022-04-08 | -63.02 |
| 2022-04-07 | -63.02 |
| 2022-04-06 | -63.02 |
| 2022-04-04 | -63.02 |
| 2022-04-01 | -63.02 |
| 2022-03-31 | -63.17 |
| 2022-03-30 | -61.48 |
| 2022-03-29 | -63.02 |
| 2022-03-28 | -63.02 |
| 2022-03-25 | -63.02 |
| 2022-03-24 | -64.25 |
| 2022-03-23 | -64.25 |
| 2022-03-22 | -63.02 |
| 2022-03-21 | -62.40 |
| 2022-03-18 | -62.25 |
| 2022-03-17 | -64.56 |
| 2022-03-16 | -66.10 |
| 2022-03-15 | -66.10 |
| 2022-03-14 | -64.56 |
| 2022-03-11 | -63.94 |
| 2022-03-10 | -63.33 |
| 2022-03-09 | -61.94 |
| 2022-03-08 | -61.94 |
| 2022-03-07 | -61.48 |
| 2022-03-04 | -60.71 |
| 2022-03-03 | -58.40 |
| 2022-03-02 | -56.86 |
| 2022-03-01 | -56.86 |
| 2022-02-28 | -58.40 |
| 2022-02-25 | -58.40 |
| 2022-02-24 | -58.40 |
| 2022-02-23 | -57.63 |
| 2022-02-22 | -50.69 |
| 2022-02-21 | -58.40 |
| 2022-02-18 | -58.40 |
| 2022-02-17 | -54.55 |
| 2022-02-16 | -56.86 |
| 2022-02-15 | -58.40 |
| 2022-02-14 | -55.32 |
| 2022-02-11 | -56.09 |
| 2022-02-10 | -55.32 |
| 2022-02-09 | -56.09 |
| 2022-02-08 | -55.32 |
| 2022-02-07 | -55.32 |
| 2022-02-04 | -58.40 |
| 2022-01-31 | -61.63 |
| 2022-01-28 | -61.63 |
| 2022-01-27 | -61.63 |
| 2022-01-26 | -61.48 |
| 2022-01-25 | -61.48 |
| 2022-01-24 | -61.48 |
| 2022-01-21 | -61.48 |
| 2022-01-20 | -63.48 |
| 2022-01-19 | -63.17 |
| 2022-01-18 | -65.02 |
| 2022-01-17 | -64.56 |
| 2022-01-14 | -64.41 |
| 2022-01-13 | -64.41 |
| 2022-01-12 | -64.41 |
| 2022-01-11 | -63.02 |
| 2022-01-10 | -63.02 |
| 2022-01-07 | -62.71 |
| 2022-01-06 | -62.87 |
| 2022-01-05 | -62.71 |
| 2022-01-04 | -62.87 |
| 2022-01-03 | -63.33 |
| 2021-12-31 | -63.33 |
| 2021-12-30 | -63.33 |
| 2021-12-29 | -63.17 |
| 2021-12-28 | -63.02 |
| 2021-12-24 | -62.56 |
| 2021-12-23 | -62.56 |
| 2021-12-22 | -64.25 |
| 2021-12-21 | -62.87 |
| 2021-12-20 | -62.87 |
| 2021-12-17 | -61.48 |
| 2021-12-16 | -61.48 |
| 2021-12-15 | -62.25 |
| 2021-12-14 | -61.79 |
| 2021-12-13 | -61.79 |
| 2021-12-10 | -61.79 |
| 2021-12-09 | -61.63 |
| 2021-12-08 | -61.63 |
| 2021-12-07 | -61.48 |
| 2021-12-06 | -62.40 |
| 2021-12-03 | -62.40 |
| 2021-12-02 | -62.25 |
| 2021-12-01 | -62.56 |
| 2021-11-30 | -62.40 |
| 2021-11-29 | -62.40 |
| 2021-11-26 | -62.25 |
| 2021-11-25 | -62.87 |
| 2021-11-24 | -60.71 |
| 2021-11-23 | -60.71 |
| 2021-11-22 | -58.40 |
| 2021-11-19 | -58.40 |
| 2021-11-18 | -57.63 |
| 2021-11-17 | -57.63 |
| 2021-11-16 | -61.79 |
| 2021-11-15 | -60.71 |
| 2021-11-12 | -61.94 |
| 2021-11-11 | -61.94 |
| 2021-11-10 | -61.94 |
| 2021-11-09 | -61.79 |
| 2021-11-08 | -61.48 |
| 2021-11-05 | -60.71 |
| 2021-11-04 | -60.71 |
| 2021-11-03 | -61.48 |
| 2021-11-02 | -61.48 |
| 2021-11-01 | -60.71 |
| 2021-10-29 | -59.17 |
| 2021-10-28 | -58.40 |
| 2021-10-27 | -59.94 |
| 2021-10-26 | -59.17 |
| 2021-10-25 | -59.17 |
| 2021-10-22 | -59.17 |
| 2021-10-21 | -59.17 |
| 2021-10-20 | -59.94 |
| 2021-10-19 | -59.17 |
| 2021-10-18 | -59.17 |
| 2021-10-15 | -59.94 |
| 2021-10-12 | -59.94 |
| 2021-10-11 | -57.63 |
| 2021-10-08 | -57.63 |
| 2021-10-07 | -57.63 |
| 2021-10-06 | -57.63 |
| 2021-10-05 | -58.40 |
| 2021-10-04 | -59.94 |
| 2021-09-30 | -58.40 |
| 2021-09-29 | -59.94 |
| 2021-09-28 | -59.17 |
| 2021-09-27 | -59.94 |
| 2021-09-24 | -58.40 |
| 2021-09-23 | -58.40 |
| 2021-09-21 | -58.40 |
| 2021-09-20 | -58.40 |
| 2021-09-17 | -57.63 |
| 2021-09-16 | -57.63 |
| 2021-09-15 | -57.63 |
| 2021-09-14 | -55.32 |
| 2021-09-13 | -57.63 |
| 2021-09-10 | -54.55 |
| 2021-09-09 | -55.32 |
| 2021-09-08 | -55.32 |
| 2021-09-07 | -56.86 |
| 2021-09-06 | -56.86 |
| 2021-09-03 | -56.09 |
| 2021-09-02 | -56.09 |
| 2021-09-01 | -58.40 |
| 2021-08-31 | -57.63 |
| 2021-08-30 | -57.63 |
| 2021-08-27 | -57.63 |
| 2021-08-26 | -59.17 |
| 2021-08-25 | -57.63 |
| 2021-08-24 | -58.40 |
| 2021-08-23 | -57.63 |
| 2021-08-20 | -58.40 |
| 2021-08-19 | -54.55 |
| 2021-08-18 | -54.55 |
| 2021-08-17 | -59.94 |
| 2021-08-16 | -59.17 |
| 2021-08-13 | -56.86 |
| 2021-08-12 | -58.40 |
| 2021-08-11 | -58.40 |
| 2021-08-10 | -56.86 |
| 2021-08-09 | -56.86 |
| 2021-08-06 | -56.86 |
| 2021-08-05 | -56.09 |
| 2021-08-04 | -57.63 |
| 2021-08-03 | -58.40 |
| 2021-08-02 | -58.40 |
| 2021-07-30 | -55.32 |
| 2021-07-29 | -57.63 |
| 2021-07-28 | -56.86 |
| 2021-07-27 | -55.32 |
| 2021-07-26 | -54.55 |
| 2021-07-23 | -54.55 |
| 2021-07-22 | -55.32 |
| 2021-07-21 | -52.23 |
| 2021-07-20 | -56.09 |
| 2021-07-19 | -54.55 |
| 2021-07-16 | -50.69 |
| 2021-07-15 | -50.69 |
| 2021-07-14 | -50.69 |
| 2021-07-13 | -50.69 |
| 2021-07-12 | -50.69 |
| 2021-07-09 | -49.92 |
| 2021-07-08 | -49.92 |
| 2021-07-07 | -48.38 |
| 2021-07-06 | -50.69 |
| 2021-07-05 | -48.38 |
| 2021-07-02 | -47.61 |
| 2021-06-30 | -47.61 |
| 2021-06-29 | -48.38 |
| 2021-06-28 | -46.84 |
| 2021-06-25 | -46.84 |
| 2021-06-24 | -46.84 |
| 2021-06-23 | -46.07 |
| 2021-06-22 | -47.61 |
| 2021-06-21 | -45.30 |
| 2021-06-18 | -43.76 |
| 2021-06-17 | -45.30 |
| 2021-06-16 | -45.30 |
| 2021-06-15 | -45.30 |
| 2021-06-11 | -46.07 |
| 2021-06-10 | -44.53 |
| 2021-06-09 | -45.30 |
| 2021-06-08 | -43.76 |
| 2021-06-07 | -44.53 |
| 2021-06-04 | -43.76 |
| 2021-06-03 | -40.68 |
| 2021-06-02 | -44.53 |
| 2021-06-01 | -49.15 |
| 2021-05-31 | -54.55 |
| 2021-05-28 | -53.00 |
| 2021-05-27 | -53.00 |
| 2021-05-26 | -53.00 |
| 2021-05-25 | -49.15 |
| 2021-05-24 | -44.53 |
| 2021-05-21 | -42.99 |
| 2021-05-20 | -45.30 |
| 2021-05-18 | -35.28 |
| 2021-05-17 | -19.88 |
| 2021-05-14 | -25.27 |
| 2021-05-13 | -26.81 |
| 2021-05-12 | -28.35 |
| 2021-05-11 | -29.12 |
| 2021-05-10 | -28.35 |
| 2021-05-07 | -29.12 |
| 2021-05-06 | -34.51 |
| 2021-05-05 | -33.74 |
| 2021-05-04 | -32.20 |
| 2021-05-03 | -32.20 |
| 2021-04-30 | -33.74 |
| 2021-04-29 | -35.28 |
| 2021-04-28 | -37.60 |
| 2021-04-27 | -38.37 |
| 2021-04-26 | -36.83 |
| 2021-04-23 | -37.60 |
| 2021-04-22 | -37.60 |
| 2021-04-21 | -38.37 |
| 2021-04-20 | -35.28 |
| 2021-04-19 | -35.28 |
| 2021-04-16 | -35.28 |
| 2021-04-15 | -36.83 |
| 2021-04-14 | -35.28 |
| 2021-04-13 | -38.16 |
| 2021-04-12 | -38.16 |
| 2021-04-09 | -36.72 |
| 2021-04-08 | -36.72 |
| 2021-04-07 | -34.57 |
| 2021-04-01 | -38.16 |
| 2021-03-31 | -36.72 |
| 2021-03-30 | -38.16 |
| 2021-03-29 | -37.44 |
| 2021-03-26 | -37.44 |
| 2021-03-25 | -36.00 |
| 2021-03-24 | -33.85 |
| 2021-03-23 | -36.00 |
| 2021-03-22 | -31.69 |
| 2021-03-19 | -30.25 |
| 2021-03-18 | -28.81 |
| 2021-03-17 | -30.97 |
| 2021-03-16 | -36.72 |
| 2021-03-15 | -41.04 |
| 2021-03-12 | -41.04 |
| 2021-03-11 | -42.48 |
| 2021-03-10 | -42.48 |
| 2021-03-09 | -44.63 |
| 2021-03-08 | -42.48 |
| 2021-03-05 | -42.48 |
| 2021-03-04 | -42.48 |
| 2021-03-03 | -43.91 |
| 2021-03-02 | -42.48 |
| 2021-03-01 | -42.48 |
| 2021-02-26 | -44.63 |
| 2021-02-25 | -42.48 |
| 2021-02-24 | -43.91 |
| 2021-02-23 | -42.48 |
| 2021-02-22 | -44.63 |
| 2021-02-19 | -41.76 |
| 2021-02-18 | -43.19 |
| 2021-02-17 | -42.48 |
| 2021-02-16 | -42.48 |
| 2021-02-11 | -43.19 |
| 2021-02-10 | -41.04 |
| 2021-02-09 | -41.76 |
| 2021-02-08 | -41.76 |
| 2021-02-05 | -41.76 |
| 2021-02-04 | -43.91 |
| 2021-02-03 | -42.48 |
| 2021-02-02 | -42.48 |
| 2021-02-01 | -36.72 |
| 2021-01-29 | -42.48 |
| 2021-01-28 | -39.60 |
| 2021-01-27 | -37.44 |
| 2021-01-26 | -39.60 |
| 2021-01-25 | -38.16 |
| 2021-01-22 | -39.60 |
| 2021-01-21 | -38.88 |
| 2021-01-20 | -36.72 |
| 2021-01-19 | -36.00 |
| 2021-01-18 | -36.00 |
| 2021-01-15 | -36.00 |
| 2021-01-14 | -35.28 |
| 2021-01-13 | -35.28 |
| 2021-01-12 | -35.28 |
| 2021-01-11 | -37.44 |
| 2021-01-08 | -38.16 |
| 2021-01-07 | -37.44 |
| 2021-01-06 | -32.41 |
| 2021-01-05 | -30.97 |
| 2021-01-04 | -30.97 |
| 2020-12-31 | -28.09 |
| 2020-12-30 | -34.57 |
| 2020-12-29 | -34.57 |
| 2020-12-28 | -30.25 |
| 2020-12-24 | -35.28 |
| 2020-12-23 | -35.28 |
| 2020-12-22 | -33.13 |
| 2020-12-21 | -32.41 |
| 2020-12-18 | -33.85 |
| 2020-12-17 | -33.85 |
| 2020-12-16 | -25.22 |
| 2020-12-15 | -25.22 |
| 2020-12-14 | -25.22 |
| 2020-12-11 | -36.72 |
| 2020-12-10 | -36.72 |
| 2020-12-09 | -36.72 |
| 2020-12-08 | -34.57 |
| 2020-12-07 | -34.57 |
| 2020-12-04 | -33.85 |
| 2020-12-03 | -35.28 |
| 2020-12-02 | -36.00 |
| 2020-12-01 | -35.28 |
| 2020-11-30 | -38.16 |
| 2020-11-27 | -35.28 |
| 2020-11-26 | -35.28 |
| 2020-11-25 | -32.41 |
| 2020-11-24 | -32.41 |
| 2020-11-23 | -36.00 |
| 2020-11-20 | -32.41 |
| 2020-11-19 | -32.41 |
| 2020-11-18 | -33.85 |
| 2020-11-17 | -33.13 |
| 2020-11-16 | -36.72 |
| 2020-11-13 | -36.72 |
| 2020-11-12 | -33.85 |
| 2020-11-11 | -37.44 |
| 2020-11-10 | -41.04 |
| 2020-11-09 | -41.04 |
| 2020-11-06 | -42.48 |
| 2020-11-05 | -42.48 |
| 2020-11-04 | -46.07 |
| 2020-11-03 | -43.19 |
| 2020-11-02 | -38.88 |
| 2020-10-30 | -40.32 |
| 2020-10-29 | -39.60 |
| 2020-10-28 | -29.53 |
| 2020-10-27 | -32.41 |
| 2020-10-23 | -31.69 |
| 2020-10-22 | -29.53 |
| 2020-10-21 | -39.60 |
| 2020-10-20 | -39.60 |
| 2020-10-19 | -39.60 |
| 2020-10-16 | -41.04 |
| 2020-10-15 | -41.76 |
| 2020-10-14 | -42.48 |
| 2020-10-12 | -41.76 |
| 2020-10-09 | -38.88 |
| 2020-10-08 | -41.76 |
| 2020-10-07 | -41.76 |
| 2020-10-06 | -42.48 |
| 2020-10-05 | -42.48 |
| 2020-09-30 | -41.76 |
| 2020-09-29 | -41.76 |
| 2020-09-28 | -41.76 |
| 2020-09-25 | -43.19 |
| 2020-09-24 | -42.48 |
| 2020-09-23 | -38.88 |
| 2020-09-22 | -38.88 |
| 2020-09-21 | -38.88 |
| 2020-09-18 | -38.88 |
| 2020-09-17 | -38.88 |
| 2020-09-16 | -41.76 |
| 2020-09-15 | -41.76 |
| 2020-09-14 | -40.32 |
| 2020-09-11 | -42.48 |
| 2020-09-10 | -42.48 |
| 2020-09-09 | -40.32 |
| 2020-09-08 | -38.88 |
| 2020-09-07 | -38.88 |
| 2020-09-04 | -38.88 |
| 2020-09-03 | -37.44 |
| 2020-09-02 | -40.32 |
| 2020-09-01 | -36.72 |
| 2020-08-31 | -36.72 |
| 2020-08-28 | -36.72 |
| 2020-08-27 | -36.72 |
| 2020-08-26 | -36.72 |
| 2020-08-25 | -36.72 |
| 2020-08-24 | -30.97 |
| 2020-08-21 | -34.57 |
| 2020-08-20 | -37.44 |
| 2020-08-19 | -33.85 |
| 2020-08-18 | -36.72 |
| 2020-08-17 | -33.85 |
| 2020-08-14 | -33.85 |
| 2020-08-13 | -33.85 |
| 2020-08-12 | -33.85 |
| 2020-08-11 | -33.85 |
| 2020-08-10 | -31.69 |
| 2020-08-07 | -39.60 |
| 2020-08-06 | -33.85 |
| 2020-08-05 | -33.85 |
| 2020-08-04 | -30.97 |
| 2020-08-03 | -35.28 |
| 2020-07-31 | -28.09 |
| 2020-07-30 | -36.00 |
| 2020-07-29 | -37.44 |
| 2020-07-28 | -39.60 |
| 2020-07-27 | -39.60 |
| 2020-07-24 | -41.04 |
| 2020-07-23 | -41.76 |
| 2020-07-22 | -42.48 |
| 2020-07-21 | -41.04 |
| 2020-07-20 | -40.32 |
| 2020-07-17 | -38.88 |
| 2020-07-16 | -40.32 |
| 2020-07-15 | -41.76 |
| 2020-07-14 | -41.76 |
| 2020-07-13 | -41.04 |
| 2020-07-10 | -41.04 |
| 2020-07-09 | -38.16 |
| 2020-07-08 | -42.48 |
| 2020-07-07 | -42.48 |
| 2020-07-06 | -42.48 |
| 2020-07-03 | -41.04 |
| 2020-07-02 | -41.04 |
| 2020-06-30 | -42.48 |
| 2020-06-29 | -42.48 |
| 2020-06-26 | -42.48 |
| 2020-06-24 | -42.48 |
| 2020-06-23 | -41.76 |
| 2020-06-22 | -42.48 |
| 2020-06-19 | -41.76 |
| 2020-06-18 | -41.04 |
| 2020-06-17 | -39.60 |
| 2020-06-16 | -41.04 |
| 2020-06-15 | -42.48 |
| 2020-06-12 | -41.76 |
| 2020-06-11 | -41.04 |
| 2020-06-10 | -41.04 |
| 2020-06-09 | -41.04 |
| 2020-06-08 | -42.48 |
| 2020-06-05 | -38.16 |
| 2020-06-04 | -38.16 |
| 2020-06-03 | -38.88 |
| 2020-06-02 | -38.88 |
| 2020-06-01 | -38.88 |
| 2020-05-29 | -38.88 |
| 2020-05-28 | -42.48 |
| 2020-05-27 | -36.00 |
| 2020-05-26 | -36.00 |
| 2020-05-25 | -43.91 |
| 2020-05-22 | -42.48 |
| 2020-05-21 | -41.76 |
| 2020-05-20 | -41.04 |
| 2020-05-19 | -41.04 |
| 2020-05-18 | -41.04 |
| 2020-05-15 | -41.04 |
| 2020-05-14 | -41.76 |
| 2020-05-13 | -41.76 |
| 2020-05-12 | -39.60 |
| 2020-05-11 | -41.04 |
| 2020-05-08 | -35.28 |
| 2020-05-07 | -38.88 |
| 2020-05-06 | -36.72 |
| 2020-05-05 | -36.72 |
| 2020-05-04 | -36.72 |
| 2020-04-29 | -36.00 |
| 2020-04-28 | -41.04 |
| 2020-04-27 | -42.48 |
| 2020-04-24 | -42.48 |
| 2020-04-23 | -42.48 |
| 2020-04-22 | -40.32 |
| 2020-04-21 | -36.72 |
| 2020-04-20 | -36.72 |
| 2020-04-17 | -37.44 |
| 2020-04-16 | -33.13 |
| 2020-04-15 | -34.57 |
| 2020-04-14 | -34.57 |
| 2020-04-09 | -35.28 |
| 2020-04-08 | -32.41 |
| 2020-04-07 | -34.57 |
| 2020-04-06 | -35.28 |
| 2020-04-03 | -36.72 |
| 2020-04-02 | -36.00 |
| 2020-04-01 | -35.28 |
| 2020-03-31 | -33.85 |
| 2020-03-30 | -33.13 |
| 2020-03-27 | -33.13 |
| 2020-03-26 | -33.85 |
| 2020-03-25 | -35.28 |
| 2020-03-24 | -32.41 |
| 2020-03-23 | -32.41 |
| 2020-03-20 | -34.57 |
| 2020-03-19 | -36.00 |
| 2020-03-18 | -33.85 |
| 2020-03-17 | -30.97 |
| 2020-03-16 | -30.97 |
| 2020-03-13 | -31.69 |
| 2020-03-12 | -32.41 |
| 2020-03-11 | -32.41 |
| 2020-03-10 | -32.41 |
| 2020-03-09 | -32.41 |
| 2020-03-06 | -32.41 |
| 2020-03-05 | -28.81 |
| 2020-03-04 | -28.81 |
| 2020-03-03 | -28.81 |
| 2020-03-02 | -28.81 |
| 2020-02-28 | -28.81 |
| 2020-02-27 | -26.66 |
| 2020-02-26 | -26.66 |
| 2020-02-25 | -29.53 |
| 2020-02-24 | -29.53 |
| 2020-02-21 | -30.25 |
| 2020-02-20 | -28.81 |
| 2020-02-19 | -28.81 |
| 2020-02-18 | -26.66 |
| 2020-02-17 | -26.66 |
| 2020-02-14 | -26.66 |
| 2020-02-13 | -26.66 |
| 2020-02-12 | -26.66 |
| 2020-02-11 | -26.66 |
| 2020-02-10 | -26.66 |
| 2020-02-07 | -25.22 |
| 2020-02-06 | -25.22 |
| 2020-02-05 | -25.22 |
| 2020-02-04 | -25.22 |
| 2020-02-03 | -25.22 |
| 2020-01-31 | -26.66 |
| 2020-01-30 | -28.09 |
| 2020-01-29 | -25.22 |
| 2020-01-24 | -25.22 |
| 2020-01-23 | -26.66 |
| 2020-01-22 | -26.66 |
| 2020-01-21 | -28.09 |
| 2020-01-20 | -28.09 |
| 2020-01-17 | -29.53 |
| 2020-01-16 | -25.22 |
| 2020-01-15 | -25.22 |
| 2020-01-14 | -23.78 |
| 2020-01-13 | -25.22 |
| 2020-01-10 | -23.78 |
| 2020-01-09 | -25.22 |
| 2020-01-08 | -20.90 |
| 2020-01-07 | -19.47 |
| 2020-01-06 | -19.47 |
| 2020-01-03 | -18.03 |
| 2020-01-02 | -16.59 |
| 2019-12-31 | -16.59 |
| 2019-12-30 | -16.59 |
| 2019-12-27 | -26.66 |
| 2019-12-24 | -23.78 |
| 2019-12-23 | -23.78 |
| 2019-12-20 | -25.22 |
| 2019-12-19 | -28.09 |
| 2019-12-18 | -23.78 |
| 2019-12-17 | -23.78 |
| 2019-12-16 | -23.78 |
| 2019-12-13 | -23.78 |
| 2019-12-12 | -25.22 |
| 2019-12-11 | -20.90 |
| 2019-12-10 | -23.78 |
| 2019-12-09 | -22.34 |
| 2019-12-06 | -25.22 |
| 2019-12-05 | -23.78 |
| 2019-12-04 | -25.22 |
| 2019-12-03 | -25.22 |
| 2019-12-02 | -20.90 |
| 2019-11-29 | -23.78 |
| 2019-11-28 | -23.78 |
| 2019-11-27 | -23.78 |
| 2019-11-26 | -23.78 |
| 2019-11-25 | -25.22 |
| 2019-11-22 | -30.25 |
| 2019-11-21 | -28.09 |
| 2019-11-20 | -20.90 |
| 2019-11-19 | -13.71 |
| 2019-11-18 | -18.03 |
| 2019-11-15 | -19.47 |
| 2019-11-14 | -19.47 |
| 2019-11-13 | -20.90 |
| 2019-11-12 | -19.47 |
| 2019-11-11 | -19.47 |
| 2019-11-08 | -18.03 |
| 2019-11-07 | -16.59 |
| 2019-11-06 | -18.03 |
| 2019-11-05 | -16.59 |
| 2019-11-04 | -19.47 |
| 2019-11-01 | -13.71 |
| 2019-10-31 | -13.71 |
| 2019-10-30 | -9.40 |
| 2019-10-29 | -13.71 |
| 2019-10-28 | -16.59 |
| 2019-10-25 | -15.15 |
| 2019-10-24 | -10.84 |
| 2019-10-23 | -10.84 |
| 2019-10-22 | -10.84 |
| 2019-10-21 | -16.59 |
| 2019-10-18 | -18.03 |
| 2019-10-17 | -16.59 |
| 2019-10-16 | -18.03 |
| 2019-10-15 | -18.03 |
| 2019-10-14 | -18.03 |
| 2019-10-11 | -16.59 |
| 2019-10-10 | -19.47 |
| 2019-10-09 | -10.84 |
| 2019-10-08 | -16.59 |
| 2019-10-04 | -15.15 |
| 2019-10-03 | -15.15 |
| 2019-10-02 | -15.15 |
| 2019-09-30 | -13.71 |
| 2019-09-27 | -15.15 |
| 2019-09-26 | -15.15 |
| 2019-09-25 | -12.28 |
| 2019-09-24 | -12.28 |
| 2019-09-23 | -12.28 |
| 2019-09-20 | -12.28 |
| 2019-09-19 | -12.28 |
| 2019-09-18 | -12.28 |
| 2019-09-17 | -12.28 |
| 2019-09-16 | -12.28 |
| 2019-09-13 | -10.84 |
| 2019-09-12 | -9.40 |
| 2019-09-11 | -7.96 |
| 2019-09-10 | -7.96 |
| 2019-09-09 | -7.96 |
| 2019-09-06 | -6.52 |
| 2019-09-05 | -9.40 |
| 2019-09-04 | -9.40 |
| 2019-09-03 | -9.40 |
| 2019-09-02 | -9.40 |
| 2019-08-30 | -12.28 |
| 2019-08-29 | -12.28 |
| 2019-08-28 | -7.96 |
| 2019-08-27 | -7.96 |
| 2019-08-26 | -6.52 |
| 2019-08-23 | -9.40 |
| 2019-08-22 | -7.96 |
| 2019-08-21 | -7.96 |
| 2019-08-20 | -7.96 |
| 2019-08-19 | -7.96 |
| 2019-08-16 | -6.52 |
| 2019-08-15 | -6.52 |
| 2019-08-14 | -6.52 |
| 2019-08-13 | -9.40 |
| 2019-08-12 | -5.08 |
| 2019-08-09 | -7.96 |
| 2019-08-08 | -7.96 |
| 2019-08-07 | -5.08 |
| 2019-08-06 | -10.84 |
| 2019-08-05 | -6.52 |
| 2019-08-02 | -6.52 |
| 2019-08-01 | -6.52 |
| 2019-07-31 | -3.65 |
| 2019-07-30 | -5.08 |
| 2019-07-29 | -7.96 |
| 2019-07-26 | -5.08 |
| 2019-07-25 | -6.52 |
| 2019-07-24 | -6.52 |
| 2019-07-23 | -7.96 |
| 2019-07-22 | -10.84 |
| 2019-07-19 | -10.84 |
| 2019-07-18 | -10.84 |
| 2019-07-17 | -12.28 |
| 2019-07-16 | -7.96 |
| 2019-07-15 | -5.08 |
| 2019-07-12 | -10.84 |
| 2019-07-11 | -10.84 |
| 2019-07-10 | -10.84 |
| 2019-07-09 | -12.28 |
| 2019-07-08 | -12.28 |
| 2019-07-05 | -12.28 |
| 2019-07-04 | -12.28 |
| 2019-07-03 | -9.40 |
| 2019-07-02 | -10.84 |
| 2019-06-28 | -10.84 |
| 2019-06-27 | -10.84 |
| 2019-06-26 | -7.96 |
| 2019-06-25 | -7.96 |
| 2019-06-24 | -6.52 |
| 2019-06-21 | -6.52 |
| 2019-06-20 | -7.96 |
| 2019-06-19 | -7.96 |
| 2019-06-18 | -9.40 |
| 2019-06-17 | -9.40 |
| 2019-06-14 | -7.96 |
| 2019-06-13 | -7.96 |
| 2019-06-12 | -7.96 |
| 2019-06-11 | -5.08 |
| 2019-06-10 | -5.08 |
| 2019-06-06 | -6.52 |
| 2019-06-05 | -7.96 |
| 2019-06-04 | -7.96 |
| 2019-06-03 | -5.08 |
| 2019-05-31 | -5.08 |
| 2019-05-30 | -5.08 |
| 2019-05-29 | -5.08 |
| 2019-05-28 | -7.96 |
| 2019-05-27 | -5.08 |
| 2019-05-24 | -6.52 |
| 2019-05-23 | -9.40 |
| 2019-05-22 | -6.52 |
| 2019-05-21 | -5.08 |
| 2019-05-20 | -5.08 |
| 2019-05-17 | -0.77 |
| 2019-05-16 | -2.21 |
| 2019-05-15 | -3.65 |
| 2019-05-14 | -3.65 |
| 2019-05-10 | -3.65 |
| 2019-05-09 | -0.77 |
| 2019-05-08 | -2.21 |
| 2019-05-07 | -2.21 |
| 2019-05-06 | -2.21 |
| 2019-05-03 | -0.77 |
| 2019-05-02 | -0.77 |
| 2019-04-30 | -3.65 |
| 2019-04-29 | -0.77 |
| 2019-04-26 | -0.77 |
| 2019-04-25 | -3.65 |
| 2019-04-24 | -0.77 |
| 2019-04-23 | -0.77 |
| 2019-04-18 | -0.77 |
| 2019-04-17 | -0.77 |
| 2019-04-16 | -0.77 |
| 2019-04-15 | 2.11 |
| 2019-04-12 | 2.11 |
| 2019-04-11 | -0.77 |
| 2019-04-10 | 0.67 |
| 2019-04-09 | 2.11 |
| 2019-04-08 | 0.67 |
| 2019-04-04 | -2.21 |
| 2019-04-03 | -2.21 |
| 2019-04-02 | -5.08 |
| 2019-04-01 | -2.21 |
| 2019-03-29 | -0.77 |
| 2019-03-28 | -13.71 |
| 2019-03-27 | -19.47 |
| 2019-03-26 | -16.59 |
| 2019-03-25 | -20.90 |
| 2019-03-22 | -18.03 |
| 2019-03-21 | -16.59 |
| 2019-03-20 | -18.03 |
| 2019-03-19 | -18.03 |
| 2019-03-18 | -16.59 |
| 2019-03-15 | -20.90 |
| 2019-03-14 | -13.71 |
| 2019-03-13 | -16.59 |
| 2019-03-12 | -15.15 |
| 2019-03-11 | -16.59 |
| 2019-03-08 | -16.59 |
| 2019-03-07 | -20.90 |
| 2019-03-06 | -19.47 |
| 2019-03-05 | -23.78 |
| 2019-03-04 | -22.34 |
| 2019-03-01 | -22.34 |
| 2019-02-28 | -22.34 |
| 2019-02-27 | -22.34 |
| 2019-02-26 | -22.34 |
| 2019-02-25 | -22.34 |
| 2019-02-22 | -22.34 |
| 2019-02-21 | -18.03 |
| 2019-02-20 | -18.03 |
| 2019-02-19 | -18.03 |
| 2019-02-18 | -20.90 |
| 2019-02-15 | -19.47 |
| 2019-02-14 | -19.47 |
| 2019-02-13 | -19.47 |
| 2019-02-12 | -19.47 |
| 2019-02-11 | -20.90 |
| 2019-02-08 | -15.15 |
| 2019-02-04 | -15.15 |
| 2019-02-01 | -15.15 |
| 2019-01-31 | -15.15 |
| 2019-01-30 | -15.15 |
| 2019-01-29 | -15.15 |
| 2019-01-28 | -15.15 |
| 2019-01-25 | -15.15 |
| 2019-01-24 | -13.71 |
| 2019-01-23 | -16.59 |
| 2019-01-22 | -16.59 |
| 2019-01-21 | -16.59 |
| 2019-01-18 | -16.59 |
| 2019-01-17 | -20.90 |
| 2019-01-16 | -18.03 |
| 2019-01-15 | -18.03 |
| 2019-01-14 | -15.15 |
| 2019-01-11 | -15.15 |
| 2019-01-10 | -15.15 |
| 2019-01-09 | -16.59 |
| 2019-01-08 | -10.84 |
| 2019-01-07 | -10.84 |
| 2019-01-04 | -9.40 |
| 2019-01-03 | -9.40 |
| 2019-01-02 | -9.40 |
| 2018-12-31 | -6.52 |
| 2018-12-28 | -15.15 |
| 2018-12-27 | -10.84 |
| 2018-12-24 | -12.28 |
| 2018-12-21 | -12.28 |
| 2018-12-20 | -12.28 |
| 2018-12-19 | -15.15 |
| 2018-12-18 | -10.84 |
| 2018-12-17 | -10.84 |
| 2018-12-14 | -16.59 |
| 2018-12-13 | -15.15 |
| 2018-12-12 | -15.15 |
| 2018-12-11 | -13.71 |
| 2018-12-10 | -13.71 |
| 2018-12-07 | -13.71 |
| 2018-12-06 | -15.15 |
| 2018-12-05 | -13.71 |
| 2018-12-04 | -13.71 |
| 2018-12-03 | -12.28 |
| 2018-11-30 | -6.52 |
| 2018-11-29 | -9.40 |
| 2018-11-28 | -10.84 |
| 2018-11-27 | -10.84 |
| 2018-11-26 | -13.71 |
| 2018-11-23 | -7.96 |
| 2018-11-22 | -7.96 |
| 2018-11-21 | -13.71 |
| 2018-11-20 | -10.84 |
| 2018-11-19 | -7.96 |
| 2018-11-16 | -9.40 |
| 2018-11-15 | -9.40 |
| 2018-11-14 | -13.71 |
| 2018-11-13 | -13.71 |
| 2018-11-12 | -13.71 |
| 2018-11-09 | -12.28 |
| 2018-11-08 | -12.28 |
| 2018-11-07 | -12.28 |
| 2018-11-06 | -10.84 |
| 2018-11-05 | -9.40 |
| 2018-11-02 | -9.40 |
| 2018-11-01 | -16.59 |
| 2018-10-31 | -18.03 |
| 2018-10-30 | -18.03 |
| 2018-10-29 | -18.03 |
| 2018-10-26 | -18.03 |
| 2018-10-25 | -18.03 |
| 2018-10-24 | -16.59 |
| 2018-10-23 | -15.15 |
| 2018-10-22 | -10.84 |
| 2018-10-19 | -10.84 |
| 2018-10-18 | -9.40 |
| 2018-10-16 | -7.96 |
| 2018-10-15 | -7.96 |
| 2018-10-12 | -16.59 |
| 2018-10-11 | -16.59 |
| 2018-10-10 | -13.71 |
| 2018-10-09 | -12.28 |
| 2018-10-08 | -10.84 |
| 2018-10-05 | -5.08 |
| 2018-10-04 | -5.08 |
| 2018-10-03 | -5.08 |
| 2018-10-02 | -5.08 |
| 2018-09-28 | -5.08 |
| 2018-09-27 | -3.65 |
| 2018-09-26 | -3.65 |
| 2018-09-24 | -3.65 |
| 2018-09-21 | -10.84 |
| 2018-09-20 | -10.84 |
| 2018-09-19 | -9.40 |
| 2018-09-18 | -12.28 |
| 2018-09-17 | -10.84 |
| 2018-09-14 | -7.96 |
| 2018-09-13 | -12.28 |
| 2018-09-12 | -10.84 |
| 2018-09-11 | -6.52 |
| 2018-09-10 | -5.08 |
| 2018-09-07 | -5.08 |
| 2018-09-06 | -5.08 |
| 2018-09-05 | -3.65 |
| 2018-09-04 | -2.21 |
| 2018-09-03 | -2.21 |
| 2018-08-31 | -6.52 |
| 2018-08-30 | -6.52 |
| 2018-08-29 | -9.40 |
| 2018-08-28 | -9.40 |
| 2018-08-27 | -3.65 |
| 2018-08-24 | -3.65 |
| 2018-08-23 | -5.08 |
| 2018-08-22 | -5.08 |
| 2018-08-21 | -5.08 |
| 2018-08-20 | -3.65 |
| 2018-08-17 | -2.21 |
| 2018-08-16 | -5.08 |
| 2018-08-15 | -6.52 |
| 2018-08-14 | 0.67 |
| 2018-08-13 | 0.67 |
| 2018-08-10 | -0.77 |
| 2018-08-09 | 0.67 |
| 2018-08-08 | 0.67 |
| 2018-08-07 | 2.11 |
| 2018-08-06 | 6.42 |
| 2018-08-03 | 7.86 |
| 2018-08-02 | 9.30 |
| 2018-08-01 | 7.86 |
| 2018-07-31 | 9.30 |
| 2018-07-30 | 4.98 |
| 2018-07-27 | 9.30 |
| 2018-07-26 | 6.42 |
| 2018-07-25 | 7.86 |
| 2018-07-24 | 9.30 |
| 2018-07-23 | 7.86 |
| 2018-07-20 | 7.86 |
| 2018-07-19 | 10.73 |
| 2018-07-18 | 10.73 |
| 2018-07-17 | 6.42 |
| 2018-07-16 | 6.42 |
| 2018-07-13 | 7.86 |
| 2018-07-12 | 10.73 |
| 2018-07-11 | 9.30 |
| 2018-07-10 | 10.73 |
| 2018-07-09 | 4.98 |
| 2018-07-06 | 9.30 |
| 2018-07-05 | 0.67 |
| 2018-07-04 | 2.11 |
| 2018-07-03 | 7.86 |
| 2018-06-29 | 15.05 |
| 2018-06-28 | 13.61 |
| 2018-06-27 | 12.17 |
| 2018-06-26 | 16.49 |
| 2018-06-25 | 13.61 |
| 2018-06-22 | 17.93 |
| 2018-06-21 | 17.93 |
| 2018-06-20 | 15.05 |
| 2018-06-19 | 13.61 |
| 2018-06-15 | 20.80 |
| 2018-06-14 | 17.93 |
| 2018-06-13 | 16.49 |
| 2018-06-12 | 22.24 |
| 2018-06-11 | 17.93 |
| 2018-06-08 | 12.17 |
| 2018-06-07 | 13.61 |
| 2018-06-06 | 15.05 |
| 2018-06-05 | 12.17 |
| 2018-06-04 | 12.17 |
| 2018-06-01 | 15.05 |
| 2018-05-31 | 12.17 |
| 2018-05-30 | 10.73 |
| 2018-05-29 | 12.17 |
| 2018-05-28 | 13.61 |
| 2018-05-25 | 19.36 |
| 2018-05-24 | 7.86 |
| 2018-05-23 | 9.30 |
| 2018-05-21 | 7.86 |
| 2018-05-18 | 9.30 |
| 2018-05-17 | 10.73 |
| 2018-05-16 | 9.30 |
| 2018-05-15 | 6.42 |
| 2018-05-14 | 7.86 |
| 2018-05-11 | 7.86 |
| 2018-05-10 | 7.86 |
| 2018-05-09 | 3.54 |
| 2018-05-08 | 4.98 |
| 2018-05-07 | 4.98 |
| 2018-05-04 | 4.98 |
| 2018-05-03 | 6.42 |
| 2018-05-02 | 10.73 |
| 2018-04-30 | 9.30 |
| 2018-04-27 | 7.86 |
| 2018-04-26 | 7.86 |
| 2018-04-25 | 6.42 |
| 2018-04-24 | 6.42 |
| 2018-04-23 | 10.73 |
| 2018-04-20 | 9.30 |
| 2018-04-19 | 9.30 |
| 2018-04-18 | 6.42 |
| 2018-04-17 | 4.98 |
| 2018-04-16 | 3.54 |
| 2018-04-13 | 3.54 |
| 2018-04-12 | 4.98 |
| 2018-04-11 | 2.11 |
| 2018-04-10 | 6.42 |
| 2018-04-09 | 9.30 |
| 2018-04-06 | 7.86 |
| 2018-04-04 | 3.54 |
| 2018-04-03 | 9.30 |
| 2018-03-29 | 6.42 |
| 2018-03-28 | 3.54 |
| 2018-03-27 | 10.73 |
| 2018-03-26 | 16.49 |
| 2018-03-23 | 15.05 |
| 2018-03-22 | 15.05 |
| 2018-03-21 | 10.73 |
| 2018-03-20 | 9.30 |
| 2018-03-19 | 6.42 |
| 2018-03-16 | 12.17 |
| 2018-03-15 | 15.05 |
| 2018-03-14 | 15.05 |
| 2018-03-13 | 4.98 |
| 2018-03-12 | 9.30 |
| 2018-03-09 | -0.77 |
| 2018-03-08 | -3.65 |
| 2018-03-07 | -5.08 |
| 2018-03-06 | -13.71 |
| 2018-03-05 | -13.71 |
| 2018-03-02 | -13.71 |
| 2018-03-01 | -12.28 |
| 2018-02-28 | -12.28 |
| 2018-02-27 | -12.28 |
| 2018-02-26 | -12.28 |
| 2018-02-23 | -13.71 |
| 2018-02-22 | -13.71 |
| 2018-02-21 | -13.71 |
| 2018-02-20 | -15.15 |
| 2018-02-15 | -13.71 |
| 2018-02-14 | -15.15 |
| 2018-02-13 | -13.71 |
| 2018-02-12 | -15.15 |
| 2018-02-09 | -15.15 |
| 2018-02-08 | -12.28 |
| 2018-02-07 | -13.71 |
| 2018-02-06 | -15.15 |
| 2018-02-05 | -10.84 |
| 2018-02-02 | -10.84 |
| 2018-02-01 | -10.84 |
| 2018-01-31 | -9.40 |
| 2018-01-30 | -9.40 |
| 2018-01-29 | -9.40 |
| 2018-01-26 | -10.84 |
| 2018-01-25 | -9.40 |
| 2018-01-24 | -12.28 |
| 2018-01-23 | -12.28 |
| 2018-01-22 | -13.71 |
| 2018-01-19 | -13.71 |
| 2018-01-18 | -16.59 |
| 2018-01-17 | -16.59 |
| 2018-01-16 | -13.71 |
| 2018-01-15 | -10.84 |
| 2018-01-12 | -5.08 |
| 2018-01-11 | -18.03 |
| 2018-01-10 | -18.03 |
| 2018-01-09 | -18.03 |
| 2018-01-08 | -13.71 |
| 2018-01-05 | -13.71 |
| 2018-01-04 | -13.71 |
| 2018-01-03 | -13.71 |
| 2018-01-02 | -16.59 |
| 2017-12-29 | -13.71 |
| 2017-12-28 | -13.71 |
| 2017-12-27 | -13.71 |
| 2017-12-22 | -16.59 |
| 2017-12-21 | -16.59 |
| 2017-12-20 | -15.15 |
| 2017-12-19 | -15.15 |
| 2017-12-18 | -15.15 |
| 2017-12-15 | -12.28 |
| 2017-12-14 | -16.59 |
| 2017-12-13 | -16.59 |
| 2017-12-12 | -12.28 |
| 2017-12-11 | -12.28 |
| 2017-12-08 | -13.71 |
| 2017-12-07 | -12.28 |
| 2017-12-06 | -15.15 |
| 2017-12-05 | -9.40 |
| 2017-12-04 | -9.40 |
| 2017-12-01 | -9.40 |
| 2017-11-30 | -12.28 |
| 2017-11-29 | -7.96 |
| 2017-11-28 | -7.96 |
| 2017-11-27 | -6.52 |
| 2017-11-24 | -7.96 |
| 2017-11-23 | -5.08 |
| 2017-11-22 | -2.21 |
| 2017-11-21 | -5.08 |
| 2017-11-20 | -5.08 |
| 2017-11-17 | -6.52 |
| 2017-11-16 | -0.77 |
| 2017-11-15 | -2.21 |
| 2017-11-14 | -2.21 |
| 2017-11-13 | -0.77 |
| 2017-11-10 | 3.54 |
| 2017-11-09 | 3.54 |
| 2017-11-08 | -2.21 |
| 2017-11-07 | 2.11 |
| 2017-11-06 | -9.40 |
| 2017-11-03 | -2.21 |
| 2017-11-02 | -2.21 |
| 2017-11-01 | -2.21 |
| 2017-10-31 | -2.21 |
| 2017-10-30 | -3.65 |
| 2017-10-27 | -3.65 |
| 2017-10-26 | -0.77 |
| 2017-10-25 | -2.21 |
| 2017-10-24 | -3.65 |
| 2017-10-23 | -3.65 |
| 2017-10-20 | -2.21 |
| 2017-10-19 | -6.52 |
| 2017-10-18 | -0.77 |
| 2017-10-17 | 0.67 |
| 2017-10-16 | -0.77 |
| 2017-10-13 | -3.65 |
| 2017-10-12 | -2.21 |
| 2017-10-11 | -2.21 |
| 2017-10-10 | -2.21 |
| 2017-10-09 | -2.21 |
| 2017-10-06 | -0.77 |
| 2017-10-04 | -5.08 |
| 2017-10-03 | -0.77 |
| 2017-09-29 | 0.67 |
| 2017-09-28 | 0.67 |
| 2017-09-27 | -0.77 |
| 2017-09-26 | -0.77 |
| 2017-09-25 | -5.08 |
| 2017-09-22 | 0.67 |
| 2017-09-21 | -0.77 |
| 2017-09-20 | 2.11 |
| 2017-09-19 | 2.11 |
| 2017-09-18 | 2.11 |
| 2017-09-15 | -2.21 |
| 2017-09-14 | 3.54 |
| 2017-09-13 | 0.67 |
| 2017-09-12 | -0.77 |
| 2017-09-11 | 0.67 |
| 2017-09-08 | -0.77 |
| 2017-09-07 | -0.77 |
| 2017-09-06 | -0.77 |
| 2017-09-05 | -0.77 |
| 2017-09-04 | -0.77 |
| 2017-09-01 | 3.54 |
| 2017-08-31 | 3.54 |
| 2017-08-30 | 3.54 |
| 2017-08-29 | 3.54 |
| 2017-08-28 | 3.54 |
| 2017-08-25 | 6.42 |
| 2017-08-24 | 2.11 |
| 2017-08-22 | 2.11 |
| 2017-08-21 | 2.11 |
| 2017-08-18 | 2.11 |
| 2017-08-17 | 0.67 |
| 2017-08-16 | 0.67 |
| 2017-08-15 | 0.67 |
| 2017-08-14 | 3.54 |
| 2017-08-11 | 0.67 |
| 2017-08-10 | 2.11 |
| 2017-08-09 | 0.67 |
| 2017-08-08 | 2.11 |
| 2017-08-07 | 0.67 |
| 2017-08-04 | 3.54 |
| 2017-08-03 | 6.42 |
| 2017-08-02 | 4.98 |
| 2017-08-01 | 3.54 |
| 2017-07-31 | 15.05 |
| 2017-07-28 | 12.17 |
| 2017-07-27 | 13.61 |
| 2017-07-26 | 13.61 |
| 2017-07-25 | 15.05 |
| 2017-07-24 | 15.05 |
| 2017-07-21 | 15.05 |
| 2017-07-20 | 15.05 |
| 2017-07-19 | 15.05 |
| 2017-07-18 | 17.93 |
| 2017-07-17 | 15.05 |
| 2017-07-14 | 19.36 |
| 2017-07-13 | 17.93 |
| 2017-07-12 | 17.93 |
| 2017-07-11 | 12.17 |
| 2017-07-10 | 12.17 |
| 2017-07-07 | 12.17 |
| 2017-07-06 | 15.05 |
| 2017-07-05 | 13.61 |
| 2017-07-04 | 13.61 |
| 2017-07-03 | 13.61 |
| 2017-06-30 | 20.80 |
| 2017-06-29 | 12.17 |
| 2017-06-28 | 15.05 |
| 2017-06-27 | 16.49 |
| 2017-06-26 | 16.49 |
| 2017-06-23 | 16.49 |
| 2017-06-22 | 17.93 |
| 2017-06-21 | 17.93 |
| 2017-06-20 | 26.55 |
| 2017-06-19 | 27.99 |
| 2017-06-16 | 19.36 |
| 2017-06-15 | 27.99 |
| 2017-06-14 | 23.68 |
| 2017-06-13 | 23.68 |
| 2017-06-12 | 25.12 |
| 2017-06-09 | 23.68 |
| 2017-06-08 | 19.36 |
| 2017-06-07 | 19.36 |
| 2017-06-06 | 17.93 |
| 2017-06-05 | 15.05 |
| 2017-06-02 | 15.05 |
| 2017-06-01 | 15.05 |
| 2017-05-31 | 19.36 |
| 2017-05-29 | 19.36 |
| 2017-05-26 | 19.36 |
| 2017-05-25 | 17.93 |
| 2017-05-24 | 15.05 |
| 2017-05-23 | 20.80 |
| 2017-05-22 | 20.80 |
| 2017-05-19 | 19.36 |
| 2017-05-18 | 22.24 |
| 2017-05-17 | 16.49 |
| 2017-05-16 | 16.49 |
| 2017-05-15 | 15.05 |
| 2017-05-12 | 16.49 |
| 2017-05-11 | 16.49 |
| 2017-05-10 | 19.36 |
| 2017-05-09 | 17.93 |
| 2017-05-08 | 17.93 |
| 2017-05-05 | 17.93 |
| 2017-05-04 | 23.68 |
| 2017-05-02 | 23.68 |
| 2017-04-28 | 23.68 |
| 2017-04-27 | 16.49 |
| 2017-04-26 | 17.93 |
| 2017-04-25 | 26.55 |
| 2017-04-24 | 26.55 |
| 2017-04-21 | 25.12 |
| 2017-04-20 | 27.99 |
| 2017-04-19 | 26.55 |
| 2017-04-18 | 27.99 |
| 2017-04-13 | 25.12 |
| 2017-04-12 | 25.12 |
| 2017-04-11 | 26.55 |
| 2017-04-10 | 32.31 |
| 2017-04-07 | 32.31 |
| 2017-04-06 | 32.31 |
| 2017-04-05 | 33.74 |
| 2017-04-03 | 33.74 |
| 2017-03-31 | 32.31 |
| 2017-03-30 | 25.12 |
| 2017-03-29 | 27.99 |
| 2017-03-28 | 30.87 |
| 2017-03-27 | 27.99 |
| 2017-03-24 | 27.99 |
| 2017-03-23 | 29.43 |
| 2017-03-22 | 27.99 |
| 2017-03-21 | 27.99 |
| 2017-03-20 | 27.99 |
| 2017-03-17 | 27.99 |
| 2017-03-16 | 29.43 |
| 2017-03-15 | 27.99 |
| 2017-03-14 | 30.87 |
| 2017-03-13 | 26.55 |
| 2017-03-10 | 26.55 |
| 2017-03-09 | 29.43 |
| 2017-03-08 | 29.43 |
| 2017-03-07 | 29.43 |
| 2017-03-06 | 26.55 |
| 2017-03-03 | 29.43 |
| 2017-03-02 | 29.43 |
| 2017-03-01 | 29.43 |
| 2017-02-28 | 32.31 |
| 2017-02-27 | 33.74 |
| 2017-02-24 | 40.94 |
| 2017-02-23 | 38.06 |
| 2017-02-22 | 36.62 |
| 2017-02-21 | 33.74 |
| 2017-02-20 | 33.74 |
| 2017-02-17 | 38.06 |
| 2017-02-16 | 35.18 |
| 2017-02-15 | 36.62 |
| 2017-02-14 | 36.62 |
| 2017-02-13 | 36.62 |
| 2017-02-10 | 35.18 |
| 2017-02-09 | 29.43 |
| 2017-02-08 | 32.31 |
| 2017-02-07 | 30.87 |
| 2017-02-06 | 30.87 |
| 2017-02-03 | 32.31 |
| 2017-02-02 | 29.43 |
| 2017-02-01 | 33.74 |
| 2017-01-27 | 33.74 |
| 2017-01-26 | 33.74 |
| 2017-01-25 | 29.43 |
| 2017-01-24 | 29.43 |
| 2017-01-23 | 33.74 |
| 2017-01-20 | 30.87 |
| 2017-01-19 | 29.43 |
| 2017-01-18 | 33.74 |
| 2017-01-17 | 35.18 |
| 2017-01-16 | 33.74 |
| 2017-01-13 | 33.74 |
| 2017-01-12 | 33.74 |
| 2017-01-11 | 42.37 |
| 2017-01-10 | 43.81 |
| 2017-01-09 | 39.50 |
| 2017-01-06 | 40.94 |
| 2017-01-05 | 48.13 |
| 2017-01-04 | 33.74 |
| 2017-01-03 | 33.74 |
| 2016-12-30 | 32.31 |
| 2016-12-29 | 33.74 |
| 2016-12-28 | 29.43 |
| 2016-12-23 | 29.43 |
| 2016-12-22 | 35.18 |
| 2016-12-21 | 35.18 |
| 2016-12-20 | 33.74 |
| 2016-12-19 | 33.74 |
| 2016-12-16 | 35.18 |
| 2016-12-15 | 29.43 |
| 2016-12-14 | 32.31 |
| 2016-12-13 | 30.87 |
| 2016-12-12 | 30.87 |
| 2016-12-09 | 35.18 |
| 2016-12-08 | 32.31 |
| 2016-12-07 | 35.18 |
| 2016-12-06 | 35.18 |
| 2016-12-05 | 36.62 |
| 2016-12-02 | 33.74 |
| 2016-12-01 | 33.74 |
| 2016-11-30 | 33.74 |
| 2016-11-29 | 32.31 |
| 2016-11-28 | 35.18 |
| 2016-11-25 | 33.74 |
| 2016-11-24 | 35.18 |
| 2016-11-23 | 32.31 |
| 2016-11-22 | 30.87 |
| 2016-11-21 | 33.74 |
| 2016-11-18 | 33.74 |
| 2016-11-17 | 35.18 |
| 2016-11-16 | 35.18 |
| 2016-11-15 | 33.74 |
| 2016-11-14 | 33.74 |
| 2016-11-11 | 35.18 |
| 2016-11-10 | 33.74 |
| 2016-11-09 | 32.31 |
| 2016-11-08 | 36.62 |
| 2016-11-07 | 36.62 |
| 2016-11-04 | 35.18 |
| 2016-11-03 | 33.74 |
| 2016-11-02 | 33.74 |
| 2016-11-01 | 36.62 |
| 2016-10-31 | 38.06 |
| 2016-10-28 | 40.94 |
| 2016-10-27 | 43.81 |
| 2016-10-26 | 38.06 |
| 2016-10-25 | 38.06 |
| 2016-10-24 | 39.50 |
| 2016-10-20 | 40.94 |
| 2016-10-19 | 39.50 |
| 2016-10-18 | 38.06 |
| 2016-10-17 | 38.06 |
| 2016-10-14 | 36.62 |
| 2016-10-13 | 33.74 |
| 2016-10-12 | 33.74 |
| 2016-10-11 | 33.74 |
| 2016-10-07 | 38.06 |
| 2016-10-06 | 38.06 |
| 2016-10-05 | 36.62 |
| 2016-10-04 | 36.62 |
| 2016-10-03 | 36.62 |
| 2016-09-30 | 35.18 |
| 2016-09-29 | 43.81 |
| 2016-09-28 | 43.81 |
| 2016-09-27 | 43.81 |
| 2016-09-26 | 42.37 |
| 2016-09-23 | 43.81 |
| 2016-09-22 | 45.25 |
| 2016-09-21 | 48.13 |
| 2016-09-20 | 48.13 |
| 2016-09-19 | 33.74 |
| 2016-09-15 | 32.31 |
| 2016-09-14 | 32.31 |
| 2016-09-13 | 33.74 |
| 2016-09-12 | 32.31 |
| 2016-09-09 | 33.74 |
| 2016-09-08 | 33.74 |
| 2016-09-07 | 30.87 |
| 2016-09-06 | 39.50 |
| 2016-09-05 | 40.94 |
| 2016-09-02 | 46.69 |
| 2016-09-01 | 46.69 |
| 2016-08-31 | 48.13 |
| 2016-08-30 | 49.56 |
| 2016-08-29 | 53.88 |
| 2016-08-26 | 46.69 |
| 2016-08-25 | 48.13 |
| 2016-08-24 | 51.00 |
| 2016-08-23 | 49.56 |
| 2016-08-22 | 62.51 |
| 2016-08-19 | 71.14 |
| 2016-08-18 | 71.14 |
| 2016-08-17 | 85.52 |
| 2016-08-16 | 88.39 |
| 2016-08-15 | 86.95 |
| 2016-08-12 | 85.52 |
| 2016-08-11 | 85.52 |
| 2016-08-10 | 86.95 |
| 2016-08-09 | 86.95 |
| 2016-08-08 | 88.39 |
| 2016-08-05 | 88.39 |
| 2016-08-04 | 88.39 |
| 2016-08-03 | 92.71 |
| 2016-08-01 | 85.52 |
| 2016-07-29 | 88.39 |
| 2016-07-28 | 85.52 |
| 2016-07-27 | 95.58 |
| 2016-07-26 | 59.63 |
| 2016-07-25 | 62.51 |
| 2016-07-22 | 53.88 |
| 2016-07-21 | 46.69 |
| 2016-07-20 | 46.69 |
| 2016-07-19 | 42.37 |
| 2016-07-18 | 43.81 |
| 2016-07-15 | 30.87 |
| 2016-07-14 | 29.43 |
| 2016-07-13 | 27.99 |
| 2016-07-12 | 29.43 |
| 2016-07-11 | 29.43 |
| 2016-07-08 | 33.74 |
| 2016-07-07 | 40.94 |
| 2016-07-06 | 42.37 |
| 2016-07-05 | 43.81 |
| 2016-07-04 | 43.81 |
| 2016-06-30 | 43.81 |
| 2016-06-29 | 43.81 |
| 2016-06-28 | 43.81 |
| 2016-06-27 | 43.81 |
| 2016-06-24 | 38.06 |
| 2016-06-23 | 43.81 |
| 2016-06-22 | 43.81 |
| 2016-06-21 | 46.69 |
| 2016-06-20 | 46.69 |
| 2016-06-17 | 46.69 |
| 2016-06-16 | 46.69 |
| 2016-06-15 | 46.69 |
| 2016-06-14 | 45.25 |
| 2016-06-13 | 46.69 |
| 2016-06-10 | 45.25 |
| 2016-06-08 | 45.25 |
| 2016-06-07 | 43.81 |
| 2016-06-06 | 46.69 |
| 2016-06-03 | 46.69 |
| 2016-06-02 | 46.69 |
| 2016-06-01 | 48.13 |
| 2016-05-31 | 48.13 |
| 2016-05-30 | 48.13 |
| 2016-05-27 | 46.69 |
| 2016-05-26 | 46.69 |
| 2016-05-25 | 46.69 |
| 2016-05-24 | 48.13 |
| 2016-05-23 | 43.81 |
| 2016-05-20 | 49.56 |
| 2016-05-19 | 49.56 |
| 2016-05-18 | 49.56 |
| 2016-05-17 | 43.81 |
| 2016-05-16 | 49.56 |
| 2016-05-13 | 43.81 |
| 2016-05-12 | 43.81 |
| 2016-05-11 | 55.32 |
| 2016-05-10 | 56.75 |
| 2016-05-09 | 48.13 |
| 2016-05-06 | 48.13 |
| 2016-05-05 | 49.56 |
| 2016-05-04 | 40.94 |
| 2016-05-03 | 49.56 |
| 2016-04-29 | 49.56 |
| 2016-04-28 | 49.56 |
| 2016-04-27 | 55.32 |
| 2016-04-26 | 56.75 |
| 2016-04-25 | 56.75 |
| 2016-04-22 | 45.25 |
| 2016-04-21 | 49.56 |
| 2016-04-20 | 49.56 |
| 2016-04-19 | 51.00 |
| 2016-04-18 | 49.56 |
| 2016-04-15 | 52.44 |
| 2016-04-14 | 52.44 |
| 2016-04-13 | 46.69 |
| 2016-04-12 | 49.56 |
| 2016-04-11 | 48.13 |
| 2016-04-08 | 52.44 |
| 2016-04-07 | 52.44 |
| 2016-04-06 | 52.44 |
| 2016-04-05 | 49.56 |
| 2016-04-01 | 52.44 |
| 2016-03-31 | 59.63 |
| 2016-03-30 | 53.88 |
| 2016-03-29 | 51.00 |
| 2016-03-24 | 51.00 |
| 2016-03-23 | 48.13 |
| 2016-03-22 | 46.69 |
| 2016-03-21 | 52.44 |
| 2016-03-18 | 53.88 |
| 2016-03-17 | 58.19 |
| 2016-03-16 | 49.56 |
| 2016-03-15 | 49.56 |
| 2016-03-14 | 51.00 |
| 2016-03-11 | 58.19 |
| 2016-03-10 | 48.13 |
| 2016-03-09 | 48.13 |
| 2016-03-08 | 51.00 |
| 2016-03-07 | 56.75 |
| 2016-03-04 | 53.88 |
| 2016-03-03 | 29.43 |
| 2016-03-02 | 29.43 |
| 2016-03-01 | 17.93 |
| 2016-02-29 | 23.68 |
| 2016-02-26 | 23.68 |
| 2016-02-25 | 23.68 |
| 2016-02-24 | 29.43 |
| 2016-02-23 | 29.43 |
| 2016-02-22 | 17.93 |
| 2016-02-19 | 17.93 |
| 2016-02-18 | 17.93 |
| 2016-02-17 | 17.93 |
| 2016-02-16 | 16.49 |
| 2016-02-15 | 12.17 |
| 2016-02-12 | 12.17 |
| 2016-02-11 | 12.17 |
| 2016-02-05 | 12.17 |
| 2016-02-04 | 12.17 |
| 2016-02-03 | 12.17 |
| 2016-02-02 | 12.17 |
| 2016-02-01 | 15.05 |
| 2016-01-29 | 15.05 |
| 2016-01-28 | 12.17 |
| 2016-01-27 | 10.73 |
| 2016-01-26 | 10.73 |
| 2016-01-25 | 17.93 |
| 2016-01-22 | 17.93 |
| 2016-01-21 | 13.61 |
| 2016-01-20 | 27.99 |
| 2016-01-19 | 35.18 |
| 2016-01-18 | 29.43 |
| 2016-01-15 | 33.74 |
| 2016-01-14 | 33.74 |
| 2016-01-13 | 38.06 |
| 2016-01-12 | 40.94 |
| 2016-01-11 | 43.81 |
| 2016-01-08 | 53.88 |
| 2016-01-07 | 51.00 |
| 2016-01-06 | 63.94 |
| 2016-01-05 | 61.07 |
| 2016-01-04 | 58.19 |
| 2015-12-31 | 61.07 |
| 2015-12-30 | 59.63 |
| 2015-12-29 | 65.38 |
| 2015-12-28 | 61.07 |
| 2015-12-24 | 68.26 |
| 2015-12-23 | 68.26 |
| 2015-12-22 | 61.07 |
| 2015-12-21 | 65.38 |
| 2015-12-18 | 66.82 |
| 2015-12-17 | 58.19 |
| 2015-12-16 | 59.63 |
| 2015-12-15 | 59.63 |
| 2015-12-14 | 55.32 |
| 2015-12-11 | 62.51 |
| 2015-12-10 | 62.51 |
| 2015-12-09 | 63.94 |
| 2015-12-08 | 69.70 |
| 2015-12-07 | 69.70 |
| 2015-12-04 | 71.14 |
| 2015-12-03 | 69.70 |
| 2015-12-02 | 76.89 |
| 2015-12-01 | 76.89 |
| 2015-11-30 | 66.82 |
| 2015-11-27 | 78.33 |
| 2015-11-26 | 76.89 |
| 2015-11-25 | 79.76 |
| 2015-11-24 | 79.76 |
| 2015-11-23 | 76.89 |
| 2015-11-20 | 91.27 |
| 2015-11-19 | 94.15 |
| 2015-11-18 | 104.21 |
| 2015-11-17 | 98.46 |
| 2015-11-16 | 69.70 |
| 2015-11-13 | 69.70 |
| 2015-11-12 | 76.89 |
| 2015-11-11 | 74.01 |
| 2015-11-10 | 79.76 |
| 2015-11-09 | 79.76 |
| 2015-11-06 | 79.76 |
| 2015-11-05 | 81.20 |
| 2015-11-04 | 88.39 |
| 2015-11-03 | 89.83 |
| 2015-11-02 | 89.83 |
| 2015-10-30 | 91.27 |
| 2015-10-29 | 86.95 |
| 2015-10-28 | 81.20 |
| 2015-10-27 | 86.95 |
| 2015-10-26 | 86.95 |
| 2015-10-23 | 89.83 |
| 2015-10-22 | 84.08 |
| 2015-10-20 | 85.52 |
| 2015-10-19 | 85.52 |
| 2015-10-16 | 94.15 |
| 2015-10-15 | 94.15 |
| 2015-10-14 | 98.46 |
| 2015-10-13 | 91.27 |
| 2015-10-12 | 82.64 |
| 2015-10-09 | 81.20 |
| 2015-10-08 | 84.08 |
| 2015-10-07 | 84.08 |
| 2015-10-06 | 79.76 |
| 2015-10-05 | 84.08 |
| 2015-10-02 | 81.20 |
| 2015-09-30 | 86.95 |
| 2015-09-29 | 94.15 |
| 2015-09-25 | 94.15 |
| 2015-09-24 | 92.71 |
| 2015-09-23 | 86.95 |
| 2015-09-22 | 92.71 |
| 2015-09-21 | 86.95 |
| 2015-09-18 | 101.34 |
| 2015-09-17 | 98.46 |
| 2015-09-16 | 108.53 |
| 2015-09-15 | 91.27 |
| 2015-09-14 | 95.58 |
| 2015-09-11 | 107.09 |
| 2015-09-10 | 98.46 |
| 2015-09-09 | 98.46 |
| 2015-09-08 | 95.58 |
| 2015-09-07 | 89.83 |
| 2015-09-04 | 98.46 |
| 2015-09-02 | 98.46 |
| 2015-09-01 | 98.46 |
| 2015-08-31 | 107.09 |
| 2015-08-28 | 107.09 |
| 2015-08-27 | 97.02 |
| 2015-08-26 | 97.02 |
| 2015-08-25 | 98.46 |
| 2015-08-24 | 105.65 |
| 2015-08-21 | 131.54 |
| 2015-08-20 | 137.29 |
| 2015-08-19 | 141.60 |
| 2015-08-18 | 138.73 |
| 2015-08-17 | 144.48 |
| 2015-08-14 | 147.36 |
| 2015-08-13 | 150.23 |
| 2015-08-12 | 155.98 |
| 2015-08-11 | 158.86 |
| 2015-08-10 | 158.86 |
| 2015-08-07 | 157.42 |
| 2015-08-06 | 154.55 |
| 2015-08-05 | 154.55 |
| 2015-08-04 | 151.67 |
| 2015-08-03 | 151.67 |
| 2015-07-31 | 160.30 |
| 2015-07-30 | 163.17 |
| 2015-07-29 | 163.17 |
| 2015-07-28 | 158.86 |
| 2015-07-27 | 158.86 |
| 2015-07-24 | 176.12 |
| 2015-07-23 | 187.62 |
| 2015-07-22 | 187.62 |
| 2015-07-21 | 190.50 |
| 2015-07-20 | 197.69 |
| 2015-07-17 | 204.88 |
| 2015-07-16 | 187.62 |
| 2015-07-15 | 177.56 |
| 2015-07-14 | 190.50 |
| 2015-07-13 | 197.69 |
| 2015-07-10 | 180.43 |
| 2015-07-09 | 137.29 |
| 2015-07-08 | 86.95 |
| 2015-07-07 | 135.85 |
| 2015-07-06 | 178.99 |
| 2015-07-03 | 212.07 |
| 2015-07-02 | 258.09 |
| 2015-06-30 | 295.48 |
| 2015-06-29 | 286.85 |
| 2015-06-26 | 331.43 |
| 2015-06-25 | 335.75 |
| 2015-06-24 | 330.00 |
| 2015-06-23 | 315.61 |
| 2015-06-22 | 311.30 |
| 2015-06-19 | 318.49 |
| 2015-06-18 | 311.30 |
| 2015-06-17 | 322.81 |
| 2015-06-16 | 327.12 |
| 2015-06-15 | 318.49 |
| 2015-06-12 | 338.62 |
| 2015-06-11 | 344.38 |
| 2015-06-10 | 315.61 |
| 2015-06-09 | 332.87 |
| 2015-06-08 | 391.83 |
| 2015-06-05 | 367.39 |
| 2015-06-04 | 312.74 |
| 2015-06-03 | 325.68 |
| 2015-06-02 | 245.15 |
| 2015-06-01 | 230.77 |
| 2015-05-29 | 223.58 |
| 2015-05-28 | 229.33 |
| 2015-05-27 | 229.33 |
| 2015-05-26 | 210.63 |
| 2015-05-22 | 197.69 |
| 2015-05-21 | 194.81 |
| 2015-05-20 | 190.50 |
| 2015-05-19 | 189.06 |
| 2015-05-18 | 186.18 |
| 2015-05-15 | 183.31 |
| 2015-05-14 | 184.75 |
| 2015-05-13 | 194.81 |
| 2015-05-12 | 199.13 |
| 2015-05-11 | 200.57 |
| 2015-05-08 | 203.44 |
| 2015-05-07 | 199.13 |
| 2015-05-06 | 210.63 |
| 2015-05-05 | 204.88 |
| 2015-05-04 | 225.01 |
| 2015-04-30 | 200.57 |
| 2015-04-29 | 206.32 |
| 2015-04-28 | 204.88 |
| 2015-04-27 | 200.57 |
| 2015-04-24 | 209.19 |
| 2015-04-23 | 212.07 |
| 2015-04-22 | 204.88 |
| 2015-04-21 | 196.25 |
| 2015-04-20 | 197.69 |
| 2015-04-17 | 213.51 |
| 2015-04-16 | 216.38 |
| 2015-04-15 | 232.20 |
| 2015-04-14 | 225.01 |
| 2015-04-13 | 227.89 |
| 2015-04-10 | 233.64 |
| 2015-04-09 | 246.59 |
| 2015-04-08 | 174.68 |
| 2015-04-02 | 174.68 |
| 2015-04-01 | 166.05 |
| 2015-03-31 | 167.49 |
| 2015-03-30 | 170.37 |
| 2015-03-27 | 167.49 |
| 2015-03-26 | 170.37 |
| 2015-03-25 | 171.80 |
| 2015-03-24 | 176.12 |
| 2015-03-23 | 173.24 |
| 2015-03-20 | 178.99 |
| 2015-03-19 | 170.37 |
| 2015-03-18 | 180.43 |
| 2015-03-17 | 176.12 |
| 2015-03-16 | 176.12 |
| 2015-03-13 | 173.24 |
| 2015-03-12 | 167.49 |
| 2015-03-11 | 180.43 |
| 2015-03-10 | 196.25 |
| 2015-03-09 | 186.18 |
| 2015-03-06 | 180.43 |
| 2015-03-05 | 181.87 |
| 2015-03-04 | 183.31 |
| 2015-03-03 | 191.94 |
| 2015-03-02 | 202.00 |
| 2015-02-27 | 202.00 |
| 2015-02-26 | 202.00 |
| 2015-02-25 | 202.00 |
| 2015-02-24 | 199.13 |
| 2015-02-23 | 197.69 |
| 2015-02-18 | 204.88 |
| 2015-02-17 | 203.44 |
| 2015-02-16 | 203.44 |
| 2015-02-13 | 202.00 |
| 2015-02-12 | 206.32 |
| 2015-02-11 | 212.07 |
| 2015-02-10 | 219.26 |
| 2015-02-09 | 219.26 |
| 2015-02-06 | 230.77 |
| 2015-02-05 | 227.89 |
| 2015-02-04 | 227.89 |
| 2015-02-03 | 227.89 |
| 2015-02-02 | 236.52 |
| 2015-01-30 | 239.39 |
| 2015-01-29 | 237.96 |
| 2015-01-28 | 227.89 |
| 2015-01-27 | 227.89 |
| 2015-01-26 | 227.89 |
| 2015-01-23 | 229.33 |
| 2015-01-22 | 223.58 |
| 2015-01-21 | 226.45 |
| 2015-01-20 | 227.89 |
| 2015-01-19 | 222.14 |
| 2015-01-16 | 233.64 |
| 2015-01-15 | 237.96 |
| 2015-01-14 | 230.77 |
| 2015-01-13 | 239.39 |
| 2015-01-12 | 232.20 |
| 2015-01-09 | 253.78 |
| 2015-01-08 | 256.65 |
| 2015-01-07 | 255.21 |
| 2015-01-06 | 259.53 |
| 2015-01-05 | 259.53 |
| 2015-01-02 | 272.47 |
| 2014-12-31 | 273.91 |
| 2014-12-30 | 265.28 |
| 2014-12-29 | 273.91 |
| 2014-12-24 | 269.59 |
| 2014-12-23 | 258.09 |
| 2014-12-22 | 271.03 |
| 2014-12-19 | 246.59 |
| 2014-12-18 | 245.15 |
| 2014-12-17 | 240.83 |
| 2014-12-16 | 262.40 |
| 2014-12-15 | 273.91 |
| 2014-12-12 | 272.47 |
| 2014-12-11 | 266.72 |
| 2014-12-10 | 273.91 |
| 2014-12-09 | 273.91 |
| 2014-12-08 | 243.71 |
| 2014-12-05 | 223.58 |
| 2014-12-04 | 219.26 |
| 2014-12-03 | 210.63 |
| 2014-12-02 | 219.26 |
| 2014-12-01 | 227.89 |
| 2014-11-28 | 233.64 |
| 2014-11-27 | 229.33 |
| 2014-11-26 | 237.96 |
| 2014-11-25 | 248.02 |
| 2014-11-24 | 245.15 |
| 2014-11-21 | 258.09 |
| 2014-11-20 | 230.77 |
| 2014-11-19 | 233.64 |
| 2014-11-18 | 229.33 |
| 2014-11-17 | 245.15 |
| 2014-11-14 | 245.15 |
| 2014-11-13 | 230.77 |
| 2014-11-12 | 237.96 |
| 2014-11-11 | 219.26 |
| 2014-11-10 | 212.07 |
| 2014-11-07 | 210.63 |
| 2014-11-06 | 213.51 |
| 2014-11-05 | 219.26 |
| 2014-11-04 | 220.70 |
| 2014-11-03 | 216.38 |
| 2014-10-31 | 213.51 |
| 2014-10-30 | 216.38 |
| 2014-10-29 | 214.95 |
| 2014-10-28 | 213.51 |
| 2014-10-27 | 216.38 |
| 2014-10-24 | 214.95 |
| 2014-10-23 | 212.07 |
| 2014-10-22 | 214.95 |
| 2014-10-21 | 209.19 |
| 2014-10-20 | 216.38 |
| 2014-10-17 | 209.19 |
| 2014-10-16 | 214.95 |
| 2014-10-15 | 206.32 |
| 2014-10-14 | 216.38 |
| 2014-10-13 | 217.82 |
| 2014-10-10 | 223.58 |
| 2014-10-09 | 222.14 |
| 2014-10-08 | 227.89 |
| 2014-10-07 | 229.33 |
| 2014-10-06 | 225.01 |
| 2014-10-03 | 220.70 |
| 2014-09-30 | 207.76 |
| 2014-09-29 | 226.45 |
| 2014-09-26 | 266.72 |
| 2014-09-25 | 239.39 |
| 2014-09-24 | 174.68 |
| 2014-09-23 | 166.05 |
| 2014-09-22 | 170.37 |
| 2014-09-19 | 161.74 |
| 2014-09-18 | 178.99 |
| 2014-09-17 | 166.05 |
| 2014-09-16 | 166.05 |
| 2014-09-15 | 164.61 |
| 2014-09-12 | 155.98 |
| 2014-09-11 | 140.16 |
| 2014-09-10 | 178.99 |
| 2014-09-08 | 163.17 |
| 2014-09-05 | 189.06 |
| 2014-09-04 | 202.00 |
| 2014-09-03 | 223.58 |
| 2014-09-02 | 260.97 |
| 2014-09-01 | 301.23 |
| 2014-08-29 | 334.31 |
| 2014-08-28 | 318.49 |
| 2014-08-27 | 312.74 |
| 2014-08-26 | 308.42 |
| 2014-08-25 | 317.05 |
| 2014-08-22 | 338.62 |
| 2014-08-21 | 321.37 |
| 2014-08-20 | 299.80 |
| 2014-08-19 | 304.11 |
| 2014-08-18 | 306.85 |
| 2014-08-15 | 302.74 |
| 2014-08-14 | 260.27 |
| 2014-08-13 | 257.53 |
| 2014-08-12 | 258.90 |
| 2014-08-11 | 254.79 |
| 2014-08-08 | 250.68 |
| 2014-08-07 | 250.68 |
| 2014-08-06 | 253.42 |
| 2014-08-05 | 252.05 |
| 2014-08-04 | 246.58 |
| 2014-08-01 | 213.70 |
| 2014-07-31 | 217.81 |
| 2014-07-30 | 206.85 |
| 2014-07-29 | 224.66 |
| 2014-07-28 | 217.81 |
| 2014-07-25 | 227.40 |
| 2014-07-24 | 219.18 |
| 2014-07-23 | 226.03 |
| 2014-07-22 | 224.66 |
| 2014-07-21 | 223.29 |
| 2014-07-18 | 245.21 |
| 2014-07-17 | 267.12 |
| 2014-07-16 | 297.26 |
| 2014-07-15 | 338.36 |
| 2014-07-14 | 349.32 |
| 2014-07-11 | 372.60 |
| 2014-07-10 | 91.78 |
| 2014-07-09 | 91.78 |
| 2014-07-08 | 91.78 |
| 2014-07-07 | 91.78 |
| 2014-07-04 | 91.78 |
| 2014-07-03 | 84.93 |
| 2014-07-02 | 82.19 |
| 2014-06-30 | 79.45 |
| 2014-06-27 | 82.19 |
| 2014-06-26 | 82.19 |
| 2014-06-25 | 82.19 |
| 2014-06-24 | 75.34 |
| 2014-06-23 | 75.34 |
| 2014-06-20 | 80.82 |
| 2014-06-19 | 84.93 |
| 2014-06-18 | 84.93 |
| 2014-06-17 | 78.08 |
| 2014-06-16 | 86.30 |
| 2014-06-13 | 97.26 |
| 2014-06-12 | 95.89 |
| 2014-06-11 | 78.08 |
| 2014-06-10 | 76.71 |
| 2014-06-09 | 56.16 |
| 2014-06-06 | 45.21 |
| 2014-06-05 | 49.32 |
| 2014-06-04 | 52.05 |
| 2014-06-03 | 53.42 |
| 2014-05-30 | 43.84 |
| 2014-05-29 | 42.47 |
| 2014-05-28 | 42.47 |
| 2014-05-27 | 36.99 |
| 2014-05-26 | 36.99 |
| 2014-05-23 | 36.99 |
| 2014-05-22 | 39.73 |
| 2014-05-21 | 42.47 |
| 2014-05-20 | 38.36 |
| 2014-05-19 | 36.99 |
| 2014-05-16 | 36.99 |
| 2014-05-15 | 42.47 |
| 2014-05-14 | 28.77 |
| 2014-05-13 | 35.62 |
| 2014-05-12 | 23.29 |
| 2014-05-09 | 13.70 |
| 2014-05-08 | 13.70 |
| 2014-05-07 | 13.70 |
| 2014-05-05 | 13.70 |
| 2014-05-02 | 12.33 |
| 2014-04-30 | 12.33 |
| 2014-04-29 | 21.92 |
| 2014-04-28 | 16.44 |
| 2014-04-25 | 23.29 |
| 2014-04-24 | 6.85 |
| 2014-04-23 | 8.22 |
| 2014-04-22 | 5.48 |
| 2014-04-17 | 5.48 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 8.22 |
| 2014-04-11 | 9.59 |
| 2014-04-10 | 8.22 |
| 2014-04-09 | 9.59 |
| 2014-04-08 | 9.59 |
| 2014-04-07 | 9.59 |
| 2014-04-04 | 9.59 |
| 2014-04-03 | 12.33 |
| 2014-04-02 | 12.33 |
| 2014-04-01 | 12.33 |
| 2014-03-31 | 9.59 |
| 2014-03-28 | 8.22 |
| 2014-03-27 | 4.11 |
| 2014-03-26 | 6.85 |
| 2014-03-25 | 2.74 |
| 2014-03-24 | 15.07 |
| 2014-03-21 | 15.07 |
| 2014-03-20 | 19.18 |
| 2014-03-19 | 19.18 |
| 2014-03-18 | 19.18 |
| 2014-03-17 | 19.18 |
| 2014-03-14 | 19.18 |
| 2014-03-13 | 15.07 |
| 2014-03-12 | 15.07 |
| 2014-03-11 | 13.70 |
| 2014-03-10 | 13.70 |
| 2014-03-07 | 13.70 |
| 2014-03-06 | 19.18 |
| 2014-03-05 | 17.81 |
| 2014-03-04 | 16.44 |
| 2014-03-03 | 10.96 |
| 2014-02-28 | 17.81 |
| 2014-02-27 | 12.33 |
| 2014-02-26 | 15.07 |
| 2014-02-25 | 16.44 |
| 2014-02-24 | 16.44 |
| 2014-02-21 | 16.44 |
| 2014-02-20 | 19.18 |
| 2014-02-19 | 19.18 |
| 2014-02-18 | 19.18 |
| 2014-02-17 | 19.18 |
| 2014-02-14 | 19.18 |
| 2014-02-13 | 16.44 |
| 2014-02-12 | 17.81 |
| 2014-02-11 | 16.44 |
| 2014-02-10 | 17.81 |
| 2014-02-07 | 17.81 |
| 2014-02-06 | 19.18 |
| 2014-02-05 | 19.18 |
| 2014-02-04 | 23.29 |
| 2014-01-30 | 17.81 |
| 2014-01-29 | 17.81 |
| 2014-01-28 | 20.55 |
| 2014-01-27 | 20.55 |
| 2014-01-24 | 19.18 |
| 2014-01-23 | 17.81 |
| 2014-01-22 | 23.29 |
| 2014-01-21 | 19.18 |
| 2014-01-20 | 19.18 |
| 2014-01-17 | 17.81 |
| 2014-01-16 | 23.29 |
| 2014-01-15 | 24.66 |
| 2014-01-14 | 23.29 |
| 2014-01-13 | 23.29 |
| 2014-01-10 | 16.44 |
| 2014-01-09 | 16.44 |
| 2014-01-08 | 23.29 |
| 2014-01-07 | 20.55 |
| 2014-01-06 | 23.29 |
| 2014-01-03 | 17.81 |
| 2014-01-02 | 16.44 |
| 2013-12-31 | 21.92 |
| 2013-12-30 | 21.92 |
| 2013-12-27 | 21.92 |
| 2013-12-24 | 21.92 |
| 2013-12-23 | 19.18 |
| 2013-12-20 | 16.44 |
| 2013-12-19 | 20.55 |
| 2013-12-18 | 23.29 |
| 2013-12-17 | 16.44 |
| 2013-12-16 | 20.55 |
| 2013-12-13 | 19.18 |
| 2013-12-12 | 24.66 |
| 2013-12-11 | 24.66 |
| 2013-12-10 | 26.03 |
| 2013-12-09 | 23.29 |
| 2013-12-06 | 28.77 |
| 2013-12-05 | 30.14 |
| 2013-12-04 | 28.77 |
| 2013-12-03 | 28.77 |
| 2013-12-02 | 20.55 |
| 2013-11-29 | 19.18 |
| 2013-11-28 | 23.29 |
| 2013-11-27 | 27.40 |
| 2013-11-26 | 21.92 |
| 2013-11-25 | 24.66 |
| 2013-11-22 | 28.77 |
| 2013-11-21 | 20.55 |
| 2013-11-20 | 23.29 |
| 2013-11-19 | 27.40 |
| 2013-11-18 | 27.40 |
| 2013-11-15 | 27.40 |
| 2013-11-14 | 23.29 |
| 2013-11-13 | 26.03 |
| 2013-11-12 | 39.73 |
| 2013-11-11 | 26.03 |
| 2013-11-08 | 23.29 |
| 2013-11-07 | 23.29 |
| 2013-11-06 | 23.29 |
| 2013-11-05 | 21.92 |
| 2013-11-04 | 21.92 |
| 2013-11-01 | 27.40 |
| 2013-10-31 | 27.40 |
| 2013-10-30 | 24.66 |
| 2013-10-29 | 17.81 |
| 2013-10-28 | 23.29 |
| 2013-10-25 | 23.29 |
| 2013-10-24 | 23.29 |
| 2013-10-23 | 23.29 |
| 2013-10-22 | 19.18 |
| 2013-10-21 | 19.18 |
| 2013-10-18 | 23.29 |
| 2013-10-17 | 23.29 |
| 2013-10-16 | 24.66 |
| 2013-10-15 | 23.29 |
| 2013-10-11 | 23.29 |
| 2013-10-10 | 27.40 |
| 2013-10-09 | 28.77 |
| 2013-10-08 | 23.29 |
| 2013-10-07 | 23.29 |
| 2013-10-04 | 23.29 |
| 2013-10-03 | 23.29 |
| 2013-10-02 | 23.29 |
| 2013-09-30 | 23.29 |
| 2013-09-27 | 23.29 |
| 2013-09-26 | 24.66 |
| 2013-09-25 | 28.77 |
| 2013-09-24 | 20.55 |
| 2013-09-23 | 26.03 |
| 2013-09-19 | 26.03 |
| 2013-09-18 | 26.03 |
| 2013-09-17 | 30.14 |
| 2013-09-16 | 30.14 |
| 2013-09-13 | 32.88 |
| 2013-09-12 | 32.88 |
| 2013-09-11 | 30.14 |
| 2013-09-10 | 32.88 |
| 2013-09-09 | 27.40 |
| 2013-09-06 | 21.92 |
| 2013-09-05 | 32.88 |
| 2013-09-04 | 15.07 |
| 2013-09-03 | 20.55 |
| 2013-09-02 | 23.29 |
| 2013-08-30 | 23.29 |
| 2013-08-29 | 27.40 |
| 2013-08-28 | 23.29 |
| 2013-08-27 | 24.66 |
| 2013-08-26 | 27.40 |
| 2013-08-23 | 32.88 |
| 2013-08-22 | 32.88 |
| 2013-08-21 | 41.10 |
| 2013-08-20 | 32.88 |
| 2013-08-19 | 43.84 |
| 2013-08-16 | 36.99 |
| 2013-08-15 | 58.90 |
| 2013-08-13 | 75.34 |
| 2013-08-12 | 75.34 |
| 2013-08-09 | 75.34 |
| 2013-08-08 | 91.78 |
| 2013-08-07 | 91.78 |
| 2013-08-06 | 91.78 |
| 2013-08-05 | 89.04 |
| 2013-08-02 | 89.04 |
| 2013-08-01 | 90.41 |
| 2013-07-31 | 78.08 |
| 2013-07-30 | 78.08 |
| 2013-07-29 | 78.08 |
| 2013-07-26 | 76.71 |
| 2013-07-25 | 76.71 |
| 2013-07-24 | 76.71 |
| 2013-07-23 | 76.71 |
| 2013-07-22 | 76.71 |
| 2013-07-19 | 76.71 |
| 2013-07-18 | 78.08 |
| 2013-07-17 | 65.75 |
| 2013-07-16 | 64.38 |
| 2013-07-15 | 64.38 |
| 2013-07-12 | 64.38 |
| 2013-07-11 | 53.42 |
| 2013-07-10 | 64.38 |
| 2013-07-09 | 72.60 |
| 2013-07-08 | 72.60 |
| 2013-07-05 | 72.60 |
| 2013-07-04 | 72.60 |
| 2013-07-03 | 72.60 |
| 2013-07-02 | 72.60 |
| 2013-06-28 | 72.60 |
| 2013-06-27 | 72.60 |
| 2013-06-26 | 72.60 |
| 2013-06-25 | 72.60 |
| 2013-06-24 | 78.08 |
| 2013-06-21 | 79.45 |
| 2013-06-20 | 93.15 |
| 2013-06-19 | 75.34 |
| 2013-06-18 | 84.93 |
| 2013-06-17 | 86.30 |
| 2013-06-14 | 86.30 |
| 2013-06-13 | 87.67 |
| 2013-06-11 | 89.04 |
| 2013-06-10 | 100.00 |
| 2013-06-07 | 78.08 |
| 2013-06-06 | 78.08 |
| 2013-06-05 | 84.93 |
| 2013-06-04 | 84.93 |
| 2013-06-03 | 84.93 |
| 2013-05-31 | 89.04 |
| 2013-05-30 | 89.04 |
| 2013-05-29 | 89.04 |
| 2013-05-28 | 82.19 |
| 2013-05-27 | 84.93 |
| 2013-05-24 | 84.93 |
| 2013-05-23 | 84.93 |
| 2013-05-22 | 91.78 |
| 2013-05-21 | 91.78 |
| 2013-05-20 | 91.78 |
| 2013-05-16 | 101.37 |
| 2013-05-15 | 110.96 |
| 2013-05-14 | 110.96 |
| 2013-05-13 | 110.96 |
| 2013-05-10 | 110.96 |
| 2013-05-09 | 112.33 |
| 2013-05-08 | 112.33 |
| 2013-05-07 | 116.44 |
| 2013-05-06 | 105.48 |
| 2013-05-03 | 105.48 |
| 2013-05-02 | 120.55 |
| 2013-04-30 | 126.03 |
| 2013-04-29 | 115.07 |
| 2013-04-26 | 116.44 |
| 2013-04-25 | 117.81 |
| 2013-04-24 | 104.11 |
| 2013-04-23 | 109.59 |
| 2013-04-22 | 109.59 |
| 2013-04-19 | 120.55 |
| 2013-04-18 | 123.29 |
| 2013-04-17 | 119.18 |
| 2013-04-16 | 119.18 |
| 2013-04-15 | 113.70 |
| 2013-04-12 | 123.29 |
| 2013-04-11 | 123.29 |
| 2013-04-10 | 123.29 |
| 2013-04-09 | 123.29 |
| 2013-04-08 | 123.29 |
| 2013-04-05 | 123.29 |
| 2013-04-03 | 108.22 |
| 2013-04-02 | 108.22 |
| 2013-03-28 | 108.22 |
| 2013-03-27 | 108.22 |
| 2013-03-26 | 108.22 |
| 2013-03-25 | 108.22 |
| 2013-03-22 | 108.22 |
| 2013-03-21 | 108.22 |
| 2013-03-20 | 108.22 |
| 2013-03-19 | 123.29 |
| 2013-03-18 | 123.29 |
| 2013-03-15 | 123.29 |
| 2013-03-14 | 123.29 |
| 2013-03-13 | 123.29 |
| 2013-03-12 | 123.29 |
| 2013-03-11 | 134.25 |
| 2013-03-08 | 134.25 |
| 2013-03-07 | 134.25 |
| 2013-03-06 | 116.44 |
| 2013-03-05 | 116.44 |
| 2013-03-04 | 116.44 |
| 2013-03-01 | 112.33 |
| 2013-02-28 | 112.33 |
| 2013-02-27 | 119.18 |
| 2013-02-26 | 119.18 |
| 2013-02-25 | 126.03 |
| 2013-02-22 | 126.03 |
| 2013-02-21 | 126.03 |
| 2013-02-20 | 126.03 |
| 2013-02-19 | 136.99 |
| 2013-02-18 | 136.99 |
| 2013-02-15 | 143.84 |
| 2013-02-14 | 143.84 |
| 2013-02-08 | 149.32 |
| 2013-02-07 | 149.32 |
| 2013-02-06 | 149.32 |
| 2013-02-05 | 138.36 |
| 2013-02-04 | 141.10 |
| 2013-02-01 | 135.62 |
| 2013-01-31 | 160.27 |
| 2013-01-30 | 163.01 |
| 2013-01-29 | 136.99 |
| 2013-01-28 | 136.99 |
| 2013-01-25 | 167.12 |
| 2013-01-24 | 195.89 |
| 2013-01-23 | 112.33 |
| 2013-01-22 | 94.52 |
| 2013-01-21 | 94.52 |
| 2013-01-18 | 94.52 |
| 2013-01-17 | 91.78 |
| 2013-01-16 | 91.78 |
| 2013-01-15 | 91.78 |
| 2013-01-14 | 91.78 |
| 2013-01-11 | 94.52 |
| 2013-01-10 | 94.52 |
| 2013-01-09 | 105.48 |
| 2013-01-08 | 104.11 |
| 2013-01-07 | 104.11 |
| 2013-01-04 | 84.93 |
| 2013-01-03 | 90.41 |
| 2013-01-02 | 89.04 |
| 2012-12-31 | 91.78 |
| 2012-12-28 | 91.78 |
| 2012-12-27 | 91.78 |
| 2012-12-24 | 89.04 |
| 2012-12-21 | 89.04 |
| 2012-12-20 | 105.48 |
| 2012-12-19 | 110.96 |
| 2012-12-18 | 89.04 |
| 2012-12-17 | 98.63 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 102.74 |
| 2012-12-12 | 102.74 |
| 2012-12-11 | 104.11 |
| 2012-12-10 | 106.85 |
| 2012-12-07 | 106.85 |
| 2012-12-06 | 106.85 |
| 2012-12-05 | 113.70 |
| 2012-12-04 | 112.33 |
| 2012-12-03 | 78.08 |
| 2012-11-30 | 78.08 |
| 2012-11-29 | 78.08 |
| 2012-11-28 | 78.08 |
| 2012-11-27 | 76.71 |
| 2012-11-26 | 69.86 |
| 2012-11-23 | 78.08 |
| 2012-11-22 | 78.08 |
| 2012-11-21 | 78.08 |
| 2012-11-20 | 78.08 |
| 2012-11-19 | 78.08 |
| 2012-11-16 | 78.08 |
| 2012-11-15 | 90.41 |
| 2012-11-14 | 90.41 |
| 2012-11-13 | 90.41 |
| 2012-11-12 | 90.41 |
| 2012-11-09 | 90.41 |
| 2012-11-08 | 91.78 |
| 2012-11-07 | 91.78 |
| 2012-11-06 | 91.78 |
| 2012-11-05 | 100.00 |
| 2012-11-02 | 93.15 |
| 2012-11-01 | 105.48 |
| 2012-10-31 | 101.37 |
| 2012-10-30 | 101.37 |
| 2012-10-29 | 89.04 |
| 2012-10-26 | 109.59 |
| 2012-10-25 | 105.48 |
| 2012-10-24 | 105.48 |
| 2012-10-22 | 105.48 |
| 2012-10-19 | 104.11 |
| 2012-10-18 | 100.00 |
| 2012-10-17 | 102.74 |
| 2012-10-16 | 102.74 |
| 2012-10-15 | 109.59 |
| 2012-10-12 | 109.59 |
| 2012-10-11 | 109.59 |
| 2012-10-10 | 109.59 |
| 2012-10-09 | 109.59 |
| 2012-10-08 | 109.59 |
| 2012-10-05 | 139.73 |
| 2012-10-04 | 139.73 |
| 2012-10-03 | 139.73 |
| 2012-09-28 | 139.73 |
| 2012-09-27 | 139.73 |
| 2012-09-26 | 139.73 |
| 2012-09-25 | 139.73 |
| 2012-09-24 | 146.58 |
| 2012-09-21 | 146.58 |
| 2012-09-20 | 109.59 |
| 2012-09-19 | 131.51 |
| 2012-09-18 | 116.44 |
| 2012-09-17 | 106.85 |
| 2012-09-14 | 94.52 |
| 2012-09-13 | 97.26 |
| 2012-09-12 | 97.26 |
| 2012-09-11 | 109.59 |
| 2012-09-10 | 109.59 |
| 2012-09-07 | 112.33 |
| 2012-09-06 | 117.81 |
| 2012-09-05 | 109.59 |
| 2012-09-04 | 109.59 |
| 2012-09-03 | 105.48 |
| 2012-08-31 | 98.63 |
| 2012-08-30 | 98.63 |
| 2012-08-29 | 98.63 |
| 2012-08-28 | 84.93 |
| 2012-08-27 | 112.33 |
| 2012-08-24 | 91.78 |
| 2012-08-23 | 91.78 |
| 2012-08-22 | 83.56 |
| 2012-08-21 | 83.56 |
| 2012-08-20 | 83.56 |
| 2012-08-17 | 83.56 |
| 2012-08-16 | 83.56 |
| 2012-08-15 | 83.56 |
| 2012-08-14 | 98.63 |
| 2012-08-13 | 98.63 |
| 2012-08-10 | 98.63 |
| 2012-08-09 | 98.63 |
| 2012-08-08 | 98.63 |
| 2012-08-07 | 98.63 |
| 2012-08-06 | 91.78 |
| 2012-08-03 | 91.78 |
| 2012-08-02 | 91.78 |
| 2012-08-01 | 91.78 |
| 2012-07-31 | 91.78 |
| 2012-07-30 | 91.78 |
| 2012-07-27 | 71.23 |
| 2012-07-26 | 68.49 |
| 2012-07-25 | 68.49 |
| 2012-07-24 | 68.49 |
| 2012-07-23 | 68.49 |
| 2012-07-20 | 89.04 |
| 2012-07-19 | 89.04 |
| 2012-07-18 | 89.04 |
| 2012-07-17 | 93.15 |
| 2012-07-16 | 95.89 |
| 2012-07-13 | 95.89 |
| 2012-07-12 | 95.89 |
| 2012-07-11 | 108.22 |
| 2012-07-10 | 116.44 |
| 2012-07-09 | 116.44 |
| 2012-07-06 | 119.18 |
| 2012-07-05 | 120.55 |
| 2012-07-04 | 120.55 |
| 2012-07-03 | 120.55 |
| 2012-06-29 | 112.33 |
| 2012-06-28 | 139.73 |
| 2012-06-27 | 146.58 |
| 2012-06-26 | 146.58 |
| 2012-06-25 | 146.58 |
| 2012-06-22 | 147.95 |
| 2012-06-21 | 149.32 |
| 2012-06-20 | 149.32 |
| 2012-06-19 | 149.32 |
| 2012-06-18 | 149.32 |
| 2012-06-15 | 139.73 |
| 2012-06-14 | 139.73 |
| 2012-06-13 | 139.73 |
| 2012-06-12 | 139.73 |
| 2012-06-11 | 139.73 |
| 2012-06-08 | 142.47 |
| 2012-06-07 | 143.84 |
| 2012-06-06 | 143.84 |
| 2012-06-05 | 132.88 |
| 2012-06-04 | 132.88 |
| 2012-06-01 | 173.97 |
| 2012-05-31 | 173.97 |
| 2012-05-30 | 161.64 |
| 2012-05-29 | 171.23 |
| 2012-05-28 | 132.88 |
| 2012-05-25 | 149.32 |
| 2012-05-24 | 187.67 |
| 2012-05-23 | 132.88 |
| 2012-05-22 | 110.96 |
| 2012-05-21 | 132.88 |
| 2012-05-18 | 132.88 |
| 2012-05-17 | 124.66 |
| 2012-05-16 | 132.88 |
| 2012-05-15 | 147.95 |
| 2012-05-14 | 147.95 |
| 2012-05-11 | 160.27 |
| 2012-05-10 | 160.27 |
| 2012-05-09 | 164.38 |
| 2012-05-08 | 167.12 |
| 2012-05-07 | 167.12 |
| 2012-05-04 | 158.90 |
| 2012-05-03 | 161.64 |
| 2012-05-02 | 167.12 |
| 2012-04-30 | 187.67 |
| 2012-04-27 | 167.12 |
| 2012-04-26 | 167.12 |
| 2012-04-25 | 173.97 |
| 2012-04-24 | 182.19 |
| 2012-04-23 | 187.67 |
| 2012-04-20 | 232.88 |
| 2012-04-19 | 234.25 |
| 2012-04-18 | 234.25 |
| 2012-04-17 | 220.55 |
| 2012-04-16 | 165.75 |
| 2012-04-13 | 201.37 |
| 2012-04-12 | 215.07 |
| 2012-04-11 | 228.77 |
| 2012-04-10 | 228.77 |
| 2012-04-05 | 228.77 |
| 2012-04-03 | 228.77 |
| 2012-04-02 | 228.77 |
| 2012-03-30 | 239.73 |
| 2012-03-29 | 208.22 |
| 2012-03-28 | 215.07 |
| 2012-03-27 | 221.92 |
| 2012-03-26 | 221.92 |
| 2012-03-23 | 221.92 |
| 2012-03-22 | 221.92 |
| 2012-03-21 | 187.67 |
| 2012-03-20 | 215.07 |
| 2012-03-19 | 221.92 |
| 2012-03-16 | 228.77 |
| 2012-03-15 | 228.77 |
| 2012-03-14 | 228.77 |
| 2012-03-13 | 235.62 |
| 2012-03-12 | 256.16 |
| 2012-03-09 | 263.01 |
| 2012-03-08 | 298.63 |
| 2012-03-07 | 160.27 |
| 2012-03-06 | 163.01 |
| 2012-03-05 | 171.23 |
| 2012-03-02 | 171.23 |
| 2012-03-01 | 171.23 |
| 2012-02-29 | 157.53 |
| 2012-02-28 | 187.67 |
| 2012-02-27 | 201.37 |
| 2012-02-24 | 221.92 |
| 2012-02-23 | 242.47 |
| 2012-02-22 | 256.16 |
| 2012-02-21 | 258.90 |
| 2012-02-20 | 290.41 |
| 2012-02-17 | 257.53 |
| 2012-02-16 | 310.96 |
| 2012-02-15 | 239.73 |
| 2012-02-14 | 39.73 |
| 2012-02-13 | 57.53 |
| 2012-02-10 | 57.53 |
| 2012-02-09 | 57.53 |
| 2012-02-08 | 64.38 |
| 2012-02-07 | 64.38 |
| 2012-02-06 | 72.60 |
| 2012-02-03 | 69.86 |
| 2012-02-02 | 42.47 |
| 2012-02-01 | 38.36 |
| 2012-01-31 | 36.99 |
| 2012-01-30 | 36.99 |
| 2012-01-27 | 36.99 |
| 2012-01-26 | 36.99 |
| 2012-01-20 | 36.99 |
| 2012-01-19 | 36.99 |
| 2012-01-18 | 36.99 |
| 2012-01-17 | 36.99 |
| 2012-01-16 | 53.42 |
| 2012-01-13 | 57.53 |
| 2012-01-12 | 57.53 |
| 2012-01-11 | 49.32 |
| 2012-01-10 | 47.95 |
| 2012-01-09 | 26.03 |
| 2012-01-06 | 46.58 |
| 2012-01-05 | 46.58 |
| 2012-01-04 | 46.58 |
| 2012-01-03 | 46.58 |
| 2011-12-30 | 57.53 |
| 2011-12-29 | 60.27 |
| 2011-12-28 | 63.01 |
| 2011-12-23 | 64.38 |
| 2011-12-22 | 64.38 |
| 2011-12-21 | 64.38 |
| 2011-12-20 | 64.38 |
| 2011-12-19 | 64.38 |
| 2011-12-16 | 65.75 |
| 2011-12-15 | 65.75 |
| 2011-12-14 | 71.23 |
| 2011-12-13 | 71.23 |
| 2011-12-12 | 71.23 |
| 2011-12-09 | 64.38 |
| 2011-12-08 | 83.56 |
| 2011-12-07 | 67.12 |
| 2011-12-06 | 78.08 |
| 2011-12-05 | 84.93 |
| 2011-12-02 | 89.04 |
| 2011-12-01 | 89.04 |
| 2011-11-30 | 89.04 |
| 2011-11-29 | 89.04 |
| 2011-11-28 | 89.04 |
| 2011-11-25 | 89.04 |
| 2011-11-24 | 89.04 |
| 2011-11-23 | 89.04 |
| 2011-11-22 | 97.26 |
| 2011-11-21 | 97.26 |
| 2011-11-18 | 97.26 |
| 2011-11-17 | 104.11 |
| 2011-11-16 | 104.11 |
| 2011-11-15 | 105.48 |
| 2011-11-14 | 98.63 |
| 2011-11-11 | 98.63 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 106.85 |
| 2011-11-08 | 112.33 |
| 2011-11-07 | 113.70 |
| 2011-11-04 | 131.51 |
| 2011-11-03 | 113.70 |
| 2011-11-02 | 138.36 |
| 2011-11-01 | 146.58 |
| 2011-10-31 | 146.58 |
| 2011-10-28 | 126.03 |
| 2011-10-27 | 116.44 |
| 2011-10-26 | 126.03 |
| 2011-10-25 | 126.03 |
| 2011-10-24 | 126.03 |
| 2011-10-21 | 126.03 |
| 2011-10-20 | 126.03 |
| 2011-10-19 | 132.88 |
| 2011-10-18 | 138.36 |
| 2011-10-17 | 138.36 |
| 2011-10-14 | 138.36 |
| 2011-10-13 | 138.36 |
| 2011-10-12 | 135.62 |
| 2011-10-11 | 146.58 |
| 2011-10-10 | 146.58 |
| 2011-10-07 | 146.58 |
| 2011-10-06 | 146.58 |
| 2011-10-04 | 146.58 |
| 2011-10-03 | 146.58 |
| 2011-09-30 | 146.58 |
| 2011-09-28 | 146.58 |
| 2011-09-27 | 146.58 |
| 2011-09-26 | 146.58 |
| 2011-09-23 | 146.58 |
| 2011-09-22 | 169.86 |
| 2011-09-21 | 169.86 |
| 2011-09-20 | 158.90 |
| 2011-09-19 | 186.30 |
| 2011-09-16 | 186.30 |
| 2011-09-15 | 172.60 |
| 2011-09-14 | 172.60 |
| 2011-09-12 | 172.60 |
| 2011-09-09 | 189.04 |
| 2011-09-08 | 208.22 |
| 2011-09-07 | 215.07 |
| 2011-09-06 | 215.07 |
| 2011-09-05 | 176.71 |
| 2011-09-02 | 175.34 |
| 2011-09-01 | 194.52 |
| 2011-08-31 | 194.52 |
| 2011-08-30 | 201.37 |
| 2011-08-29 | 209.59 |
| 2011-08-26 | 242.47 |
| 2011-08-25 | 226.03 |
| 2011-08-24 | 241.10 |
| 2011-08-23 | 217.81 |
| 2011-08-22 | 217.81 |
| 2011-08-19 | 242.47 |
| 2011-08-18 | 264.38 |
| 2011-08-17 | 276.71 |
| 2011-08-16 | 276.71 |
| 2011-08-15 | 278.08 |
| 2011-08-12 | 283.56 |
| 2011-08-11 | 297.26 |
| 2011-08-10 | 297.26 |
| 2011-08-09 | 258.90 |
| 2011-08-08 | 291.78 |
| 2011-08-05 | 321.92 |
| 2011-08-04 | 324.66 |
| 2011-08-03 | 338.36 |
| 2011-08-02 | 349.32 |
| 2011-08-01 | 361.64 |
| 2011-07-29 | 361.64 |
| 2011-07-28 | 365.75 |
| 2011-07-27 | 393.15 |
| 2011-07-26 | 406.85 |
| 2011-07-25 | 321.92 |
| 2011-07-22 | 365.75 |
| 2011-07-21 | 365.75 |
| 2011-07-20 | 379.45 |
| 2011-07-19 | 356.16 |
| 2011-07-18 | 393.15 |
| 2011-07-15 | 390.41 |
| 2011-07-14 | 393.15 |
| 2011-07-13 | 393.15 |
| 2011-07-12 | 352.05 |
| 2011-07-11 | 352.05 |
| 2011-07-08 | 379.45 |
| 2011-07-07 | 379.45 |
| 2011-07-06 | 365.75 |
| 2011-07-05 | 372.60 |
| 2011-07-04 | 372.60 |
| 2011-06-30 | 372.60 |
| 2011-06-29 | 365.75 |
| 2011-06-28 | 352.05 |
| 2011-06-27 | 365.75 |
| 2011-06-24 | 367.12 |
| 2011-06-23 | 376.71 |
| 2011-06-22 | 376.71 |
| 2011-06-21 | 352.05 |
| 2011-06-20 | 372.60 |
| 2011-06-17 | 378.08 |
| 2011-06-16 | 378.08 |
| 2011-06-15 | 379.45 |
| 2011-06-14 | 379.45 |
| 2011-06-13 | 379.45 |
| 2011-06-10 | 379.45 |
| 2011-06-09 | 393.15 |
| 2011-06-08 | 404.11 |
| 2011-06-07 | 404.11 |
| 2011-06-03 | 420.55 |
| 2011-06-02 | 420.55 |
| 2011-06-01 | 434.25 |
| 2011-05-31 | 338.36 |
| 2011-05-30 | 297.26 |
| 2011-05-27 | 331.51 |
| 2011-05-26 | 331.51 |
| 2011-05-25 | 349.32 |
| 2011-05-24 | 400.00 |
| 2011-05-23 | 427.40 |
| 2011-05-20 | 434.25 |
| 2011-05-19 | 434.25 |
| 2011-05-18 | 434.25 |
| 2011-05-17 | 406.85 |
| 2011-05-16 | 406.85 |
| 2011-05-13 | 420.55 |
| 2011-05-12 | 420.55 |
| 2011-05-11 | 434.25 |
| 2011-05-09 | 420.55 |
| 2011-05-06 | 406.85 |
| 2011-05-05 | 406.85 |
| 2011-05-04 | 406.85 |
| 2011-05-03 | 409.59 |
| 2011-04-29 | 410.96 |
| 2011-04-28 | 413.70 |
| 2011-04-27 | 400.00 |
| 2011-04-26 | 413.70 |
| 2011-04-21 | 413.70 |
| 2011-04-20 | 420.55 |
| 2011-04-19 | 421.92 |
| 2011-04-18 | 434.25 |
| 2011-04-15 | 434.25 |
| 2011-04-14 | 431.51 |
| 2011-04-13 | 434.25 |
| 2011-04-12 | 421.92 |
| 2011-04-11 | 434.25 |
| 2011-04-08 | 445.21 |
| 2011-04-07 | 445.21 |
| 2011-04-06 | 445.21 |
| 2011-04-04 | 461.64 |
| 2011-04-01 | 463.01 |
| 2011-03-31 | 443.84 |
| 2011-03-30 | 447.95 |
| 2011-03-29 | 409.59 |
| 2011-03-28 | 406.85 |
| 2011-03-25 | 426.03 |
| 2011-03-24 | 415.07 |
| 2011-03-23 | 379.45 |
| 2011-03-22 | 395.89 |
| 2011-03-21 | 395.89 |
| 2011-03-18 | 404.11 |
| 2011-03-17 | 406.85 |
| 2011-03-16 | 435.62 |
| 2011-03-15 | 461.64 |
| 2011-03-14 | 352.05 |
| 2011-03-11 | 279.45 |
| 2011-03-10 | 249.32 |
| 2011-03-09 | 256.16 |
| 2011-03-08 | 253.42 |
| 2011-03-07 | 228.77 |
| 2011-03-04 | 228.77 |
| 2011-03-03 | 231.51 |
| 2011-03-02 | 228.77 |
| 2011-03-01 | 223.29 |
| 2011-02-28 | 226.03 |
| 2011-02-25 | 231.51 |
| 2011-02-24 | 231.51 |
| 2011-02-23 | 230.14 |
| 2011-02-22 | 231.51 |
| 2011-02-21 | 215.07 |
| 2011-02-18 | 228.77 |
| 2011-02-17 | 236.99 |
| 2011-02-16 | 236.99 |
| 2011-02-15 | 235.62 |
| 2011-02-14 | 256.16 |
| 2011-02-11 | 242.47 |
| 2011-02-10 | 242.47 |
| 2011-02-09 | 242.47 |
| 2011-02-08 | 243.84 |
| 2011-02-07 | 242.47 |
| 2011-02-02 | 242.47 |
| 2011-02-01 | 247.95 |
| 2011-01-31 | 283.56 |
| 2011-01-28 | 297.26 |
| 2011-01-27 | 242.47 |
| 2011-01-26 | 228.77 |
| 2011-01-25 | 242.47 |
| 2011-01-24 | 256.16 |
| 2011-01-21 | 242.47 |
| 2011-01-20 | 239.73 |
| 2011-01-19 | 254.79 |
| 2011-01-18 | 234.25 |
| 2011-01-17 | 235.62 |
| 2011-01-14 | 242.47 |
| 2011-01-13 | 238.36 |
| 2011-01-12 | 256.16 |
| 2011-01-11 | 260.27 |
| 2011-01-10 | 235.62 |
| 2011-01-07 | 242.47 |
| 2011-01-06 | 258.90 |
| 2011-01-05 | 256.16 |
| 2011-01-04 | 250.68 |
| 2011-01-03 | 275.34 |
| 2010-12-31 | 279.45 |
| 2010-12-30 | 279.45 |
| 2010-12-29 | 268.49 |
| 2010-12-28 | 239.73 |
| 2010-12-24 | 263.01 |
| 2010-12-23 | 265.75 |
| 2010-12-22 | 293.15 |
| 2010-12-21 | 309.59 |
| 2010-12-20 | 579.45 |
| 2010-12-17 | 579.45 |
| 2010-12-16 | 579.45 |
| 2010-12-15 | 579.45 |
| 2010-12-14 | 579.45 |
| 2010-12-13 | 579.45 |
| 2010-12-10 | 579.45 |
| 2010-12-09 | 579.45 |
| 2010-12-08 | 579.45 |
| 2010-12-07 | 579.45 |
| 2010-12-06 | 579.45 |
| 2010-12-03 | 579.45 |
| 2010-12-02 | 579.45 |
| 2010-12-01 | 579.45 |
| 2010-11-30 | 579.45 |
| 2010-11-29 | 579.45 |
| 2010-11-26 | 579.45 |
| 2010-11-25 | 579.45 |
| 2010-11-24 | 579.45 |
| 2010-11-23 | 579.45 |
| 2010-11-22 | 579.45 |
| 2010-11-19 | 579.45 |
| 2010-11-18 | 579.45 |
| 2010-11-17 | 579.45 |
| 2010-11-16 | 579.45 |
| 2010-11-15 | 579.45 |
| 2010-11-12 | 579.45 |
| 2010-11-11 | 579.45 |
| 2010-11-10 | 579.45 |
| 2010-11-09 | 579.45 |
| 2010-11-08 | 579.45 |
| 2010-11-05 | 579.45 |
| 2010-11-04 | 579.45 |
| 2010-11-03 | 579.45 |
| 2010-11-02 | 579.45 |
| 2010-11-01 | 579.45 |
| 2010-10-29 | 579.45 |
| 2010-10-28 | 579.45 |
| 2010-10-27 | 582.19 |
| 2010-10-26 | 579.45 |
| 2010-10-25 | 583.56 |
| 2010-10-22 | 584.93 |
| 2010-10-21 | 571.23 |
| 2010-10-20 | 584.93 |
| 2010-10-19 | 573.97 |
| 2010-10-18 | 598.63 |
| 2010-10-15 | 606.85 |
| 2010-10-14 | 598.63 |
| 2010-10-13 | 552.05 |
| 2010-10-12 | 582.19 |
| 2010-10-11 | 612.33 |
| 2010-10-08 | 573.97 |
| 2010-10-07 | 589.04 |
| 2010-10-06 | 606.85 |
| 2010-10-05 | 627.40 |
| 2010-10-04 | 634.25 |
| 2010-09-30 | 673.97 |
| 2010-09-29 | 672.60 |
| 2010-09-28 | 667.12 |
| 2010-09-27 | 619.18 |
| 2010-09-24 | 639.73 |
| 2010-09-22 | 649.32 |
| 2010-09-21 | 647.95 |
| 2010-09-20 | 672.60 |
| 2010-09-17 | 678.08 |
| 2010-09-16 | 675.34 |
| 2010-09-15 | 682.19 |
| 2010-09-14 | 667.12 |
| 2010-09-13 | 641.10 |
| 2010-09-10 | 645.21 |
| 2010-09-09 | 656.16 |
| 2010-09-08 | 668.49 |
| 2010-09-07 | 678.08 |
| 2010-09-06 | 665.75 |
| 2010-09-03 | 658.90 |
| 2010-09-02 | 679.45 |
| 2010-09-01 | 691.78 |
| 2010-08-31 | 687.67 |
| 2010-08-30 | 708.22 |
| 2010-08-27 | 632.88 |
| 2010-08-26 | 612.33 |
| 2010-08-25 | 605.48 |
| 2010-08-24 | 571.23 |
| 2010-08-23 | 487.67 |
| 2010-08-20 | 497.26 |
| 2010-08-19 | 446.58 |
| 2010-08-18 | 419.18 |
| 2010-08-17 | 391.78 |
| 2010-08-16 | 338.36 |
| 2010-08-13 | 276.71 |
| 2010-08-12 | 294.52 |
| 2010-08-11 | 295.89 |
| 2010-08-10 | 297.26 |
| 2010-08-09 | 300.00 |
| 2010-08-06 | 297.26 |
| 2010-08-05 | 294.52 |
| 2010-08-04 | 286.30 |
| 2010-08-03 | 276.71 |
| 2010-08-02 | 286.30 |
| 2010-07-30 | 283.56 |
| 2010-07-29 | 283.56 |
| 2010-07-28 | 290.41 |
| 2010-07-27 | 304.11 |
| 2010-07-26 | 309.59 |
| 2010-07-23 | 297.26 |
| 2010-07-22 | 308.22 |
| 2010-07-21 | 297.26 |
| 2010-07-20 | 301.37 |
| 2010-07-19 | 290.41 |
| 2010-07-16 | 283.56 |
| 2010-07-15 | 295.89 |
| 2010-07-14 | 300.00 |
| 2010-07-13 | 286.30 |
| 2010-07-12 | 301.37 |
| 2010-07-09 | 304.11 |
| 2010-07-08 | 302.74 |
| 2010-07-07 | 297.26 |
| 2010-07-06 | 309.59 |
| 2010-07-05 | 310.96 |
| 2010-07-02 | 215.07 |
| 2010-06-30 | 221.92 |
| 2010-06-29 | 221.92 |
| 2010-06-28 | 221.92 |
| 2010-06-25 | 190.41 |
| 2010-06-24 | 190.41 |
| 2010-06-23 | 190.41 |
| 2010-06-22 | 198.63 |
| 2010-06-21 | 198.63 |
| 2010-06-18 | 201.37 |
| 2010-06-17 | 173.97 |
| 2010-06-15 | 189.04 |
| 2010-06-14 | 189.04 |
| 2010-06-11 | 189.04 |
| 2010-06-10 | 184.93 |
| 2010-06-09 | 201.37 |
| 2010-06-08 | 208.22 |
| 2010-06-07 | 208.22 |
| 2010-06-04 | 228.77 |
| 2010-06-03 | 228.77 |
| 2010-06-02 | 228.77 |
| 2010-06-01 | 241.10 |
| 2010-05-31 | 242.47 |
| 2010-05-28 | 201.37 |
| 2010-05-27 | 215.07 |
| 2010-05-26 | 215.07 |
| 2010-05-25 | 201.37 |
| 2010-05-24 | 187.67 |
| 2010-05-20 | 173.97 |
| 2010-05-19 | 198.63 |
| 2010-05-18 | 231.51 |
| 2010-05-17 | 235.62 |
| 2010-05-14 | 235.62 |
| 2010-05-13 | 230.14 |
| 2010-05-12 | 227.40 |
| 2010-05-11 | 230.14 |
| 2010-05-10 | 230.14 |
| 2010-05-07 | 235.62 |
| 2010-05-06 | 202.74 |
| 2010-05-05 | 228.77 |
| 2010-05-04 | 263.01 |
| 2010-05-03 | 287.67 |
| 2010-04-30 | 230.14 |
| 2010-04-29 | 194.52 |
| 2010-04-28 | 208.22 |
| 2010-04-27 | 189.04 |
| 2010-04-26 | 187.67 |
| 2010-04-23 | 167.12 |
| 2010-04-22 | 123.29 |
| 2010-04-21 | 123.29 |
| 2010-04-20 | 123.29 |
| 2010-04-19 | 98.63 |
| 2010-04-16 | 112.33 |
| 2010-04-15 | 95.89 |
| 2010-04-14 | 102.74 |
| 2010-04-13 | 105.48 |
| 2010-04-12 | 112.33 |
| 2010-04-09 | 112.33 |
| 2010-04-08 | 109.59 |
| 2010-04-07 | 110.96 |
| 2010-04-01 | 110.96 |
| 2010-03-31 | 110.96 |
| 2010-03-30 | 101.37 |
| 2010-03-29 | 105.48 |
| 2010-03-26 | 100.00 |
| 2010-03-25 | 100.00 |
| 2010-03-24 | 105.48 |
| 2010-03-23 | 112.33 |
| 2010-03-22 | 102.74 |
| 2010-03-19 | 102.74 |
| 2010-03-18 | 95.89 |
| 2010-03-17 | 89.04 |
| 2010-03-16 | 98.63 |
| 2010-03-15 | 79.45 |
| 2010-03-12 | 86.30 |
| 2010-03-11 | 90.41 |
| 2010-03-10 | 89.04 |
| 2010-03-09 | 89.04 |
| 2010-03-08 | 84.93 |
| 2010-03-05 | 80.82 |
| 2010-03-04 | 98.63 |
| 2010-03-03 | 91.78 |
| 2010-03-02 | 91.78 |
| 2010-03-01 | 93.15 |
| 2010-02-26 | 98.63 |
| 2010-02-25 | 98.63 |
| 2010-02-24 | 91.78 |
| 2010-02-23 | 84.93 |
| 2010-02-22 | 87.67 |
| 2010-02-19 | 83.56 |
| 2010-02-18 | 71.23 |
| 2010-02-17 | 71.23 |
| 2010-02-12 | 64.38 |
| 2010-02-11 | 58.90 |
| 2010-02-10 | 63.01 |
| 2010-02-09 | 69.86 |
| 2010-02-08 | 64.38 |
| 2010-02-05 | 72.60 |
| 2010-02-04 | 90.41 |
| 2010-02-03 | 95.89 |
| 2010-02-02 | 97.26 |
| 2010-02-01 | 56.16 |
| 2010-01-29 | 64.38 |
| 2010-01-28 | 64.38 |
| 2010-01-27 | 83.56 |
| 2010-01-26 | 87.67 |
| 2010-01-25 | 84.93 |
| 2010-01-22 | 68.49 |
| 2010-01-21 | 53.42 |
| 2010-01-20 | 58.90 |
| 2010-01-19 | 73.97 |
| 2010-01-18 | 54.79 |
| 2010-01-15 | 64.38 |
| 2010-01-14 | 54.79 |
| 2010-01-13 | 60.27 |
| 2010-01-12 | 64.38 |
| 2010-01-11 | 78.08 |
| 2010-01-08 | 78.08 |
| 2010-01-07 | 78.08 |
| 2010-01-06 | 71.23 |
| 2010-01-05 | 82.19 |
| 2010-01-04 | 64.38 |
| 2009-12-31 | 64.38 |
| 2009-12-30 | 64.38 |
| 2009-12-29 | 71.23 |
| 2009-12-28 | 71.23 |
| 2009-12-24 | 64.38 |
| 2009-12-23 | 64.38 |
| 2009-12-22 | 64.38 |
| 2009-12-21 | 78.08 |
| 2009-12-18 | 78.08 |
| 2009-12-17 | 67.12 |
| 2009-12-16 | 57.53 |
| 2009-12-15 | 64.38 |
| 2009-12-14 | 64.38 |
| 2009-12-11 | 71.23 |
| 2009-12-10 | 64.38 |
| 2009-12-09 | 76.71 |
| 2009-12-08 | 75.34 |
| 2009-12-07 | 91.78 |
| 2009-12-04 | 93.15 |
| 2009-12-03 | 91.78 |
| 2009-12-02 | 90.41 |
| 2009-12-01 | 90.41 |
| 2009-11-30 | 83.56 |
| 2009-11-27 | 69.86 |
| 2009-11-26 | 82.19 |
| 2009-11-25 | 72.60 |
| 2009-11-24 | 116.44 |
| 2009-11-23 | 42.47 |
| 2009-11-20 | 50.68 |
| 2009-11-19 | 50.68 |
| 2009-11-18 | 50.68 |
| 2009-11-17 | 45.21 |
| 2009-11-16 | 50.68 |
| 2009-11-13 | 60.27 |
| 2009-11-12 | 57.53 |
| 2009-11-11 | 47.95 |
| 2009-11-10 | 38.36 |
| 2009-11-09 | 32.88 |
| 2009-11-06 | 32.88 |
| 2009-11-05 | 31.51 |
| 2009-11-04 | 34.25 |
| 2009-11-03 | 45.21 |
| 2009-11-02 | 42.47 |
| 2009-10-30 | 45.21 |
| 2009-10-29 | 39.73 |
| 2009-10-28 | 53.42 |
| 2009-10-27 | 57.53 |
| 2009-10-23 | 45.21 |
| 2009-10-22 | 34.25 |
| 2009-10-21 | 32.88 |
| 2009-10-20 | 39.73 |
| 2009-10-19 | 47.95 |
| 2009-10-16 | 32.88 |
| 2009-10-15 | 35.62 |
| 2009-10-14 | 49.32 |
| 2009-10-13 | 46.58 |
| 2009-10-12 | 46.58 |
| 2009-10-09 | 45.21 |
| 2009-10-08 | 45.21 |
| 2009-10-07 | 43.84 |
| 2009-10-06 | 43.84 |
| 2009-10-05 | 43.84 |
| 2009-10-02 | 36.99 |
| 2009-09-30 | 54.79 |
| 2009-09-29 | 54.79 |
| 2009-09-28 | 54.79 |
| 2009-09-25 | 68.49 |
| 2009-09-24 | 58.90 |
| 2009-09-23 | 35.62 |
| 2009-09-22 | 43.84 |
| 2009-09-21 | 43.84 |
| 2009-09-18 | 43.84 |
| 2009-09-17 | 49.32 |
| 2009-09-16 | 46.58 |
| 2009-09-15 | 43.84 |
| 2009-09-14 | 38.36 |
| 2009-09-11 | 49.32 |
| 2009-09-10 | 49.32 |
| 2009-09-09 | 43.84 |
| 2009-09-08 | 45.21 |
| 2009-09-07 | 45.21 |
| 2009-09-04 | 58.90 |
| 2009-09-03 | 50.68 |
| 2009-09-02 | 78.08 |
| 2009-09-01 | 78.08 |
| 2009-08-31 | 76.71 |
| 2009-08-28 | 82.19 |
| 2009-08-27 | 82.19 |
| 2009-08-26 | 79.45 |
| 2009-08-25 | 91.78 |
| 2009-08-24 | 91.78 |
| 2009-08-21 | 72.60 |
| 2009-08-20 | 72.60 |
| 2009-08-19 | 67.12 |
| 2009-08-18 | 69.86 |
| 2009-08-17 | 78.08 |
| 2009-08-14 | 78.08 |
| 2009-08-13 | 91.78 |
| 2009-08-12 | 78.08 |
| 2009-08-11 | 56.16 |
| 2009-08-10 | 56.16 |
| 2009-08-07 | 56.16 |
| 2009-08-06 | 54.79 |
| 2009-08-05 | 54.79 |
| 2009-08-04 | 27.40 |
| 2009-08-03 | 6.85 |
| 2009-07-31 | 1.37 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 1.37 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | -4.11 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 2.74 |
| 2009-07-22 | 2.74 |
| 2009-07-21 | -1.37 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy