Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-08-25 | -85.68 |
| 2025-08-22 | -86.18 |
| 2025-08-21 | -86.35 |
| 2025-08-20 | -86.18 |
| 2025-08-19 | -86.35 |
| 2025-08-18 | -86.18 |
| 2025-08-15 | -85.85 |
| 2025-08-14 | -85.85 |
| 2025-08-13 | -85.35 |
| 2025-08-12 | -85.52 |
| 2025-08-11 | -84.85 |
| 2025-08-08 | -84.85 |
| 2025-08-07 | -84.85 |
| 2025-08-06 | -84.69 |
| 2025-08-05 | -84.85 |
| 2025-08-04 | -84.35 |
| 2025-08-01 | -84.19 |
| 2025-07-31 | -84.35 |
| 2025-07-30 | -83.69 |
| 2025-07-29 | -83.52 |
| 2025-07-28 | -83.52 |
| 2025-07-25 | -83.52 |
| 2025-07-24 | -83.52 |
| 2025-07-23 | -83.69 |
| 2025-07-22 | -83.52 |
| 2025-07-21 | -83.52 |
| 2025-07-18 | -83.35 |
| 2025-07-17 | -83.35 |
| 2025-07-16 | -83.69 |
| 2025-07-15 | -82.69 |
| 2025-07-14 | -83.19 |
| 2025-07-11 | -84.19 |
| 2025-07-10 | -84.52 |
| 2025-07-09 | -85.02 |
| 2025-07-08 | -84.85 |
| 2025-07-07 | -84.69 |
| 2025-07-04 | -84.69 |
| 2025-07-03 | -84.52 |
| 2025-07-02 | -85.02 |
| 2025-06-30 | -84.85 |
| 2025-06-27 | -85.02 |
| 2025-06-26 | -84.69 |
| 2025-06-25 | -84.85 |
| 2025-06-24 | -84.69 |
| 2025-06-23 | -84.02 |
| 2025-06-20 | -84.19 |
| 2025-06-19 | -83.02 |
| 2025-06-18 | -82.52 |
| 2025-06-17 | -82.69 |
| 2025-06-16 | -82.69 |
| 2025-06-13 | -82.19 |
| 2025-06-12 | -85.18 |
| 2025-06-11 | -84.35 |
| 2025-06-10 | -84.69 |
| 2025-06-09 | -84.69 |
| 2025-06-06 | -84.85 |
| 2025-06-05 | -83.69 |
| 2025-06-04 | -80.02 |
| 2025-06-03 | -80.69 |
| 2025-06-02 | -80.86 |
| 2025-05-30 | -80.02 |
| 2025-05-29 | -80.69 |
| 2025-05-28 | -77.19 |
| 2025-05-27 | -73.86 |
| 2025-05-26 | -77.53 |
| 2025-05-23 | -76.36 |
| 2025-05-22 | -76.86 |
| 2025-05-21 | -76.69 |
| 2025-05-20 | -74.36 |
| 2025-05-19 | -74.86 |
| 2025-05-16 | -66.04 |
| 2025-05-15 | -65.04 |
| 2025-05-14 | -59.88 |
| 2025-05-13 | -50.89 |
| 2025-05-12 | -48.40 |
| 2025-05-09 | -56.72 |
| 2025-05-08 | -67.71 |
| 2025-05-07 | -76.36 |
| 2025-05-06 | -78.36 |
| 2025-05-02 | -80.52 |
| 2025-04-30 | -82.35 |
| 2025-04-29 | -77.03 |
| 2025-04-28 | -82.19 |
| 2025-04-25 | -83.52 |
| 2025-04-24 | -82.19 |
| 2025-04-23 | -80.86 |
| 2025-04-22 | -78.03 |
| 2025-04-17 | -82.02 |
| 2025-04-16 | -81.86 |
| 2025-04-15 | -85.35 |
| 2025-04-14 | -85.35 |
| 2025-04-11 | -88.01 |
| 2025-04-10 | -87.18 |
| 2025-04-09 | -87.18 |
| 2025-04-08 | -86.18 |
| 2025-04-07 | -88.35 |
| 2025-04-03 | -87.18 |
| 2025-04-02 | -87.02 |
| 2025-04-01 | -86.52 |
| 2025-03-31 | -86.02 |
| 2025-03-28 | -85.68 |
| 2025-03-27 | -83.35 |
| 2025-03-26 | -83.35 |
| 2025-03-25 | -83.52 |
| 2025-03-24 | -83.19 |
| 2025-03-21 | -83.85 |
| 2025-03-20 | -83.19 |
| 2025-03-19 | -83.35 |
| 2025-03-18 | -84.19 |
| 2025-03-17 | -83.69 |
| 2025-03-14 | -84.69 |
| 2025-03-13 | -84.85 |
| 2025-03-12 | -84.69 |
| 2025-03-11 | -84.52 |
| 2025-03-10 | -83.35 |
| 2025-03-07 | -83.02 |
| 2025-03-06 | -83.19 |
| 2025-03-05 | -83.02 |
| 2025-03-04 | -83.35 |
| 2025-03-03 | -83.02 |
| 2025-02-28 | -84.19 |
| 2025-02-27 | -82.52 |
| 2025-02-26 | -81.86 |
| 2025-02-25 | -84.52 |
| 2025-02-24 | -86.02 |
| 2025-02-21 | -86.35 |
| 2025-02-20 | -86.68 |
| 2025-02-19 | -86.85 |
| 2025-02-18 | -86.02 |
| 2025-02-17 | -87.18 |
| 2025-02-14 | -87.85 |
| 2025-02-13 | -87.85 |
| 2025-02-12 | -87.85 |
| 2025-02-11 | -88.35 |
| 2025-02-10 | -87.18 |
| 2025-02-07 | -88.68 |
| 2025-02-06 | -89.01 |
| 2025-02-05 | -88.85 |
| 2025-02-04 | -88.35 |
| 2025-02-03 | -89.01 |
| 2025-01-28 | -88.51 |
| 2025-01-27 | -89.51 |
| 2025-01-24 | -88.35 |
| 2025-01-23 | -88.68 |
| 2025-01-22 | -90.18 |
| 2025-01-21 | -90.18 |
| 2025-01-20 | -89.35 |
| 2025-01-17 | -90.35 |
| 2025-01-16 | -90.01 |
| 2025-01-15 | -89.68 |
| 2025-01-14 | -90.51 |
| 2025-01-13 | -90.84 |
| 2025-01-10 | -89.35 |
| 2025-01-09 | -89.35 |
| 2025-01-08 | -89.35 |
| 2025-01-07 | -89.85 |
| 2025-01-06 | -90.18 |
| 2025-01-03 | -90.18 |
| 2025-01-02 | -90.18 |
| 2024-12-31 | -90.18 |
| 2024-12-30 | -90.18 |
| 2024-12-27 | -90.18 |
| 2024-12-24 | -90.18 |
| 2024-12-23 | -90.18 |
| 2024-12-20 | -90.18 |
| 2024-12-19 | -90.18 |
| 2024-12-18 | -90.18 |
| 2024-12-17 | -90.18 |
| 2024-12-16 | -90.18 |
| 2024-12-13 | -90.01 |
| 2024-12-12 | -90.01 |
| 2024-12-11 | -89.18 |
| 2024-12-10 | -89.18 |
| 2024-12-09 | -89.18 |
| 2024-12-06 | -88.85 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -88.85 |
| 2024-12-03 | -89.18 |
| 2024-12-02 | -89.68 |
| 2024-11-29 | -88.01 |
| 2024-11-28 | -88.01 |
| 2024-11-27 | -87.85 |
| 2024-11-26 | -88.68 |
| 2024-11-25 | -88.68 |
| 2024-11-22 | -88.01 |
| 2024-11-21 | -87.02 |
| 2024-11-20 | -85.35 |
| 2024-11-19 | -86.18 |
| 2024-11-18 | -86.18 |
| 2024-11-15 | -86.18 |
| 2024-11-14 | -85.18 |
| 2024-11-13 | -85.02 |
| 2024-11-12 | -84.69 |
| 2024-11-11 | -84.19 |
| 2024-11-08 | -84.02 |
| 2024-11-07 | -85.68 |
| 2024-11-06 | -83.85 |
| 2024-11-05 | -83.35 |
| 2024-11-04 | -85.85 |
| 2024-11-01 | -87.02 |
| 2024-10-31 | -86.85 |
| 2024-10-30 | -85.68 |
| 2024-10-29 | -84.52 |
| 2024-10-28 | -85.68 |
| 2024-10-25 | -85.68 |
| 2024-10-24 | -84.02 |
| 2024-10-23 | -81.86 |
| 2024-10-22 | -81.86 |
| 2024-10-21 | -82.19 |
| 2024-10-18 | -83.52 |
| 2024-10-17 | -83.52 |
| 2024-10-16 | -83.52 |
| 2024-10-15 | -84.02 |
| 2024-10-14 | -83.02 |
| 2024-10-10 | -82.35 |
| 2024-10-09 | -82.85 |
| 2024-10-08 | -82.69 |
| 2024-10-07 | -80.52 |
| 2024-10-04 | -85.02 |
| 2024-10-03 | -90.51 |
| 2024-10-02 | -90.35 |
| 2024-09-30 | -90.68 |
| 2024-09-27 | -90.68 |
| 2024-09-26 | -90.84 |
| 2024-09-25 | -90.01 |
| 2024-09-24 | -89.18 |
| 2024-09-23 | -89.01 |
| 2024-09-20 | -89.18 |
| 2024-09-19 | -89.18 |
| 2024-09-17 | -90.35 |
| 2024-09-16 | -90.35 |
| 2024-09-13 | -90.35 |
| 2024-09-12 | -90.35 |
| 2024-09-11 | -91.01 |
| 2024-09-10 | -90.51 |
| 2024-09-09 | -90.68 |
| 2024-09-05 | -90.35 |
| 2024-09-04 | -89.01 |
| 2024-09-03 | -89.85 |
| 2024-09-02 | -89.85 |
| 2024-08-30 | -90.68 |
| 2024-08-29 | -90.01 |
| 2024-08-28 | -90.35 |
| 2024-08-27 | -90.84 |
| 2024-08-26 | -90.84 |
| 2024-08-23 | -90.84 |
| 2024-08-22 | -90.84 |
| 2024-08-21 | -92.01 |
| 2024-08-20 | -91.18 |
| 2024-08-19 | -91.18 |
| 2024-08-16 | -91.01 |
| 2024-08-15 | -91.51 |
| 2024-08-14 | -91.51 |
| 2024-08-13 | -91.51 |
| 2024-08-12 | -91.51 |
| 2024-08-09 | -91.51 |
| 2024-08-08 | -91.34 |
| 2024-08-07 | -91.01 |
| 2024-08-06 | -91.68 |
| 2024-08-05 | -88.85 |
| 2024-08-02 | -88.85 |
| 2024-08-01 | -88.68 |
| 2024-07-31 | -87.68 |
| 2024-07-30 | -88.01 |
| 2024-07-29 | -88.01 |
| 2024-07-26 | -88.01 |
| 2024-07-25 | -88.01 |
| 2024-07-24 | -88.35 |
| 2024-07-23 | -87.85 |
| 2024-07-22 | -87.52 |
| 2024-07-19 | -88.35 |
| 2024-07-18 | -88.85 |
| 2024-07-17 | -88.85 |
| 2024-07-16 | -88.68 |
| 2024-07-15 | -88.68 |
| 2024-07-12 | -88.35 |
| 2024-07-11 | -88.18 |
| 2024-07-10 | -88.18 |
| 2024-07-09 | -88.01 |
| 2024-07-08 | -85.85 |
| 2024-07-05 | -85.85 |
| 2024-07-04 | -85.52 |
| 2024-07-03 | -85.35 |
| 2024-07-02 | -85.02 |
| 2024-06-28 | -85.02 |
| 2024-06-27 | -85.02 |
| 2024-06-26 | -85.02 |
| 2024-06-25 | -84.69 |
| 2024-06-24 | -85.35 |
| 2024-06-21 | -85.35 |
| 2024-06-20 | -85.35 |
| 2024-06-19 | -85.35 |
| 2024-06-18 | -85.35 |
| 2024-06-17 | -85.35 |
| 2024-06-14 | -85.02 |
| 2024-06-13 | -85.02 |
| 2024-06-12 | -85.02 |
| 2024-06-11 | -84.69 |
| 2024-06-07 | -85.35 |
| 2024-06-06 | -84.52 |
| 2024-06-05 | -85.52 |
| 2024-06-04 | -85.18 |
| 2024-06-03 | -84.69 |
| 2024-05-31 | -85.18 |
| 2024-05-30 | -84.85 |
| 2024-05-29 | -84.69 |
| 2024-05-28 | -84.69 |
| 2024-05-27 | -85.18 |
| 2024-05-24 | -82.02 |
| 2024-05-23 | -83.52 |
| 2024-05-22 | -84.85 |
| 2024-05-21 | -84.52 |
| 2024-05-20 | -85.18 |
| 2024-05-17 | -86.02 |
| 2024-05-16 | -84.02 |
| 2024-05-14 | -83.52 |
| 2024-05-13 | -83.52 |
| 2024-05-10 | -84.19 |
| 2024-05-09 | -83.69 |
| 2024-05-08 | -83.69 |
| 2024-05-07 | -84.19 |
| 2024-05-06 | -84.52 |
| 2024-05-03 | -84.52 |
| 2024-05-02 | -84.52 |
| 2024-04-30 | -84.52 |
| 2024-04-29 | -84.52 |
| 2024-04-26 | -84.52 |
| 2024-04-25 | -84.35 |
| 2024-04-24 | -84.35 |
| 2024-04-23 | -84.35 |
| 2024-04-22 | -84.35 |
| 2024-04-19 | -84.35 |
| 2024-04-18 | -84.19 |
| 2024-04-17 | -84.19 |
| 2024-04-16 | -84.19 |
| 2024-04-15 | -84.19 |
| 2024-04-12 | -84.19 |
| 2024-04-11 | -84.35 |
| 2024-04-10 | -85.18 |
| 2024-04-09 | -83.19 |
| 2024-04-08 | -83.02 |
| 2024-04-05 | -83.02 |
| 2024-04-03 | -82.85 |
| 2024-04-02 | -82.85 |
| 2024-03-28 | -83.02 |
| 2024-03-27 | -83.02 |
| 2024-03-26 | -83.02 |
| 2024-03-25 | -81.52 |
| 2024-03-22 | -81.52 |
| 2024-03-21 | -83.19 |
| 2024-03-20 | -83.19 |
| 2024-03-19 | -81.69 |
| 2024-03-18 | -81.86 |
| 2024-03-15 | -81.86 |
| 2024-03-14 | -81.69 |
| 2024-03-13 | -81.69 |
| 2024-03-12 | -81.52 |
| 2024-03-11 | -82.85 |
| 2024-03-08 | -82.85 |
| 2024-03-07 | -82.85 |
| 2024-03-06 | -82.85 |
| 2024-03-05 | -81.19 |
| 2024-03-04 | -81.02 |
| 2024-03-01 | -81.02 |
| 2024-02-29 | -83.35 |
| 2024-02-28 | -83.35 |
| 2024-02-27 | -83.35 |
| 2024-02-26 | -83.02 |
| 2024-02-23 | -83.02 |
| 2024-02-22 | -81.36 |
| 2024-02-21 | -81.36 |
| 2024-02-20 | -83.19 |
| 2024-02-19 | -82.52 |
| 2024-02-16 | -80.36 |
| 2024-02-15 | -80.19 |
| 2024-02-14 | -79.69 |
| 2024-02-09 | -80.19 |
| 2024-02-08 | -80.86 |
| 2024-02-07 | -80.86 |
| 2024-02-06 | -80.86 |
| 2024-02-05 | -80.02 |
| 2024-02-02 | -83.02 |
| 2024-02-01 | -83.02 |
| 2024-01-31 | -83.02 |
| 2024-01-30 | -81.52 |
| 2024-01-29 | -80.02 |
| 2024-01-26 | -80.02 |
| 2024-01-25 | -78.86 |
| 2024-01-24 | -80.36 |
| 2024-01-23 | -80.36 |
| 2024-01-22 | -80.36 |
| 2024-01-19 | -78.03 |
| 2024-01-18 | -80.52 |
| 2024-01-17 | -81.36 |
| 2024-01-16 | -75.53 |
| 2024-01-15 | -75.36 |
| 2024-01-12 | -75.36 |
| 2024-01-11 | -75.03 |
| 2024-01-10 | -72.87 |
| 2024-01-09 | -75.03 |
| 2024-01-08 | -74.86 |
| 2024-01-05 | -74.70 |
| 2024-01-04 | -73.53 |
| 2024-01-03 | -73.20 |
| 2024-01-02 | -74.53 |
| 2023-12-29 | -71.70 |
| 2023-12-28 | -74.36 |
| 2023-12-27 | -74.70 |
| 2023-12-22 | -70.04 |
| 2023-12-21 | -69.87 |
| 2023-12-20 | -69.37 |
| 2023-12-19 | -69.20 |
| 2023-12-18 | -69.20 |
| 2023-12-15 | -69.20 |
| 2023-12-14 | -69.20 |
| 2023-12-13 | -69.20 |
| 2023-12-12 | -69.20 |
| 2023-12-11 | -69.04 |
| 2023-12-08 | -67.54 |
| 2023-12-07 | -67.37 |
| 2023-12-06 | -67.54 |
| 2023-12-05 | -66.37 |
| 2023-12-04 | -65.87 |
| 2023-12-01 | -66.54 |
| 2023-11-30 | -65.21 |
| 2023-11-29 | -65.38 |
| 2023-11-28 | -65.87 |
| 2023-11-27 | -66.71 |
| 2023-11-24 | -65.04 |
| 2023-11-23 | -64.71 |
| 2023-11-22 | -63.71 |
| 2023-11-21 | -65.71 |
| 2023-11-20 | -65.71 |
| 2023-11-17 | -65.71 |
| 2023-11-16 | -65.71 |
| 2023-11-15 | -63.54 |
| 2023-11-14 | -63.54 |
| 2023-11-13 | -63.54 |
| 2023-11-10 | -61.71 |
| 2023-11-09 | -61.71 |
| 2023-11-08 | -60.21 |
| 2023-11-07 | -61.88 |
| 2023-11-06 | -61.88 |
| 2023-11-03 | -61.88 |
| 2023-11-02 | -62.38 |
| 2023-11-01 | -62.55 |
| 2023-10-31 | -59.55 |
| 2023-10-30 | -58.38 |
| 2023-10-27 | -58.38 |
| 2023-10-26 | -58.38 |
| 2023-10-25 | -58.38 |
| 2023-10-24 | -57.55 |
| 2023-10-20 | -50.06 |
| 2023-10-19 | -56.72 |
| 2023-10-18 | -56.72 |
| 2023-10-17 | -56.72 |
| 2023-10-16 | -55.05 |
| 2023-10-13 | -54.22 |
| 2023-10-12 | -57.55 |
| 2023-10-11 | -57.55 |
| 2023-10-10 | -55.89 |
| 2023-10-09 | -55.89 |
| 2023-10-06 | -50.06 |
| 2023-10-05 | -50.06 |
| 2023-10-04 | -50.06 |
| 2023-10-03 | -50.06 |
| 2023-09-29 | -50.06 |
| 2023-09-28 | -50.06 |
| 2023-09-27 | -50.89 |
| 2023-09-26 | -50.06 |
| 2023-09-25 | -50.06 |
| 2023-09-22 | -49.23 |
| 2023-09-21 | -50.06 |
| 2023-09-20 | -50.06 |
| 2023-09-19 | -58.38 |
| 2023-09-18 | -54.22 |
| 2023-09-15 | -62.71 |
| 2023-09-14 | -62.71 |
| 2023-09-13 | -62.55 |
| 2023-09-12 | -62.55 |
| 2023-09-11 | -62.55 |
| 2023-09-07 | -62.55 |
| 2023-09-06 | -62.38 |
| 2023-09-05 | -66.71 |
| 2023-09-04 | -66.71 |
| 2023-08-31 | -66.71 |
| 2023-08-30 | -66.71 |
| 2023-08-29 | -66.71 |
| 2023-08-28 | -66.54 |
| 2023-08-25 | -66.37 |
| 2023-08-24 | -65.04 |
| 2023-08-23 | -67.54 |
| 2023-08-22 | -65.54 |
| 2023-08-21 | -66.04 |
| 2023-08-18 | -64.88 |
| 2023-08-17 | -64.88 |
| 2023-08-16 | -64.54 |
| 2023-08-15 | -64.04 |
| 2023-08-14 | -61.71 |
| 2023-08-11 | -60.05 |
| 2023-08-10 | -56.72 |
| 2023-08-09 | -58.38 |
| 2023-08-08 | -58.38 |
| 2023-08-07 | -58.38 |
| 2023-08-04 | -58.55 |
| 2023-08-03 | -58.38 |
| 2023-08-02 | -57.55 |
| 2023-08-01 | -55.89 |
| 2023-07-31 | -57.55 |
| 2023-07-28 | -55.89 |
| 2023-07-27 | -55.89 |
| 2023-07-26 | -55.05 |
| 2023-07-25 | -55.05 |
| 2023-07-24 | -55.05 |
| 2023-07-21 | -53.39 |
| 2023-07-20 | -50.89 |
| 2023-07-19 | -51.73 |
| 2023-07-18 | -50.89 |
| 2023-07-14 | -50.89 |
| 2023-07-13 | -50.89 |
| 2023-07-12 | -50.06 |
| 2023-07-11 | -50.06 |
| 2023-07-10 | -50.06 |
| 2023-07-07 | -50.06 |
| 2023-07-06 | -56.72 |
| 2023-07-05 | -50.89 |
| 2023-07-04 | -48.40 |
| 2023-07-03 | -48.40 |
| 2023-06-30 | -48.40 |
| 2023-06-29 | -56.72 |
| 2023-06-28 | -61.21 |
| 2023-06-27 | -60.71 |
| 2023-06-26 | -63.71 |
| 2023-06-23 | -64.21 |
| 2023-06-21 | -64.21 |
| 2023-06-20 | -64.21 |
| 2023-06-19 | -64.38 |
| 2023-06-16 | -63.71 |
| 2023-06-15 | -63.04 |
| 2023-06-14 | -63.38 |
| 2023-06-13 | -62.88 |
| 2023-06-12 | -60.05 |
| 2023-06-09 | -58.88 |
| 2023-06-08 | -58.72 |
| 2023-06-07 | -58.55 |
| 2023-06-06 | -58.38 |
| 2023-06-05 | -58.38 |
| 2023-06-02 | -57.55 |
| 2023-06-01 | -56.72 |
| 2023-05-31 | -56.72 |
| 2023-05-30 | -56.72 |
| 2023-05-29 | -56.72 |
| 2023-05-25 | -56.72 |
| 2023-05-24 | -55.89 |
| 2023-05-23 | -56.72 |
| 2023-05-22 | -53.39 |
| 2023-05-19 | -55.05 |
| 2023-05-18 | -54.22 |
| 2023-05-17 | -58.38 |
| 2023-05-16 | -59.05 |
| 2023-05-15 | -59.22 |
| 2023-05-12 | -61.38 |
| 2023-05-11 | -61.38 |
| 2023-05-10 | -62.38 |
| 2023-05-09 | -62.55 |
| 2023-05-08 | -62.05 |
| 2023-05-05 | -62.05 |
| 2023-05-04 | -59.22 |
| 2023-05-03 | -59.22 |
| 2023-05-02 | -59.22 |
| 2023-04-28 | -59.22 |
| 2023-04-27 | -60.05 |
| 2023-04-26 | -59.22 |
| 2023-04-25 | -58.55 |
| 2023-04-24 | -56.72 |
| 2023-04-21 | -53.39 |
| 2023-04-20 | -53.39 |
| 2023-04-19 | -53.39 |
| 2023-04-18 | -50.89 |
| 2023-04-17 | -51.73 |
| 2023-04-14 | -51.73 |
| 2023-04-13 | -51.73 |
| 2023-04-12 | -53.39 |
| 2023-04-11 | -48.40 |
| 2023-04-06 | -49.23 |
| 2023-04-04 | -53.39 |
| 2023-04-03 | -52.56 |
| 2023-03-31 | -53.39 |
| 2023-03-30 | -49.23 |
| 2023-03-29 | -49.23 |
| 2023-03-28 | -39.24 |
| 2023-03-27 | -35.08 |
| 2023-03-24 | -35.08 |
| 2023-03-23 | -35.91 |
| 2023-03-22 | -35.08 |
| 2023-03-21 | -34.25 |
| 2023-03-20 | -35.08 |
| 2023-03-17 | -35.08 |
| 2023-03-16 | -35.91 |
| 2023-03-15 | -34.25 |
| 2023-03-14 | -33.41 |
| 2023-03-13 | -34.25 |
| 2023-03-10 | -34.25 |
| 2023-03-09 | -34.25 |
| 2023-03-08 | -34.25 |
| 2023-03-07 | -34.25 |
| 2023-03-06 | -30.08 |
| 2023-03-03 | -30.92 |
| 2023-03-02 | -30.08 |
| 2023-03-01 | -28.42 |
| 2023-02-28 | -28.42 |
| 2023-02-27 | -29.25 |
| 2023-02-24 | -27.59 |
| 2023-02-23 | -25.09 |
| 2023-02-22 | -25.09 |
| 2023-02-21 | -24.26 |
| 2023-02-20 | -24.26 |
| 2023-02-17 | -24.26 |
| 2023-02-16 | -25.92 |
| 2023-02-15 | -25.92 |
| 2023-02-14 | -22.59 |
| 2023-02-13 | -25.09 |
| 2023-02-10 | -23.43 |
| 2023-02-09 | -20.93 |
| 2023-02-08 | -21.76 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -19.26 |
| 2023-02-03 | -18.43 |
| 2023-02-02 | -20.10 |
| 2023-02-01 | -23.43 |
| 2023-01-31 | -23.43 |
| 2023-01-30 | -25.09 |
| 2023-01-27 | -21.76 |
| 2023-01-26 | -23.43 |
| 2023-01-20 | -23.43 |
| 2023-01-19 | -25.09 |
| 2023-01-18 | -26.76 |
| 2023-01-17 | -23.43 |
| 2023-01-16 | -25.92 |
| 2023-01-13 | -25.09 |
| 2023-01-12 | -22.59 |
| 2023-01-11 | -25.92 |
| 2023-01-10 | -25.92 |
| 2023-01-09 | -26.76 |
| 2023-01-06 | -25.09 |
| 2023-01-05 | -25.09 |
| 2023-01-04 | -28.42 |
| 2023-01-03 | -25.92 |
| 2022-12-30 | -22.59 |
| 2022-12-29 | -32.58 |
| 2022-12-28 | -22.59 |
| 2022-12-23 | -22.59 |
| 2022-12-22 | -17.60 |
| 2022-12-21 | -18.43 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -11.77 |
| 2022-12-16 | -13.44 |
| 2022-12-15 | -13.44 |
| 2022-12-14 | -13.44 |
| 2022-12-13 | -10.11 |
| 2022-12-12 | -10.11 |
| 2022-12-09 | -13.44 |
| 2022-12-08 | -11.77 |
| 2022-12-07 | -11.77 |
| 2022-12-06 | -11.77 |
| 2022-12-05 | -11.77 |
| 2022-12-02 | -5.11 |
| 2022-12-01 | -10.11 |
| 2022-11-30 | -6.78 |
| 2022-11-29 | -8.44 |
| 2022-11-28 | -16.77 |
| 2022-11-25 | -13.44 |
| 2022-11-24 | -13.44 |
| 2022-11-23 | -8.44 |
| 2022-11-22 | -5.11 |
| 2022-11-21 | -6.78 |
| 2022-11-18 | -5.11 |
| 2022-11-17 | -5.11 |
| 2022-11-16 | -5.11 |
| 2022-11-15 | -3.45 |
| 2022-11-14 | -0.12 |
| 2022-11-11 | -0.12 |
| 2022-11-10 | -0.12 |
| 2022-11-09 | -3.45 |
| 2022-11-08 | 1.54 |
| 2022-11-07 | -0.12 |
| 2022-11-04 | -3.45 |
| 2022-11-03 | -10.11 |
| 2022-11-02 | -13.44 |
| 2022-11-01 | -13.44 |
| 2022-10-31 | -20.93 |
| 2022-10-28 | -20.10 |
| 2022-10-27 | -17.60 |
| 2022-10-26 | -18.43 |
| 2022-10-25 | -20.10 |
| 2022-10-24 | -17.60 |
| 2022-10-21 | -15.10 |
| 2022-10-20 | -15.10 |
| 2022-10-19 | -11.77 |
| 2022-10-18 | -8.44 |
| 2022-10-17 | -6.78 |
| 2022-10-14 | -5.11 |
| 2022-10-13 | -17.60 |
| 2022-10-12 | -11.77 |
| 2022-10-11 | -11.77 |
| 2022-10-10 | -8.44 |
| 2022-10-07 | -3.45 |
| 2022-10-06 | -5.11 |
| 2022-10-05 | -1.79 |
| 2022-10-03 | -8.44 |
| 2022-09-30 | -10.11 |
| 2022-09-29 | 4.87 |
| 2022-09-28 | 4.87 |
| 2022-09-27 | 8.20 |
| 2022-09-26 | 3.21 |
| 2022-09-23 | 21.52 |
| 2022-09-22 | 26.51 |
| 2022-09-21 | 28.18 |
| 2022-09-20 | 28.18 |
| 2022-09-19 | 28.18 |
| 2022-09-16 | 26.51 |
| 2022-09-15 | 29.84 |
| 2022-09-14 | 29.84 |
| 2022-09-13 | 31.51 |
| 2022-09-09 | 26.51 |
| 2022-09-08 | 24.85 |
| 2022-09-07 | 29.84 |
| 2022-09-06 | 23.18 |
| 2022-09-05 | 34.84 |
| 2022-09-02 | 34.84 |
| 2022-09-01 | 34.84 |
| 2022-08-31 | 26.51 |
| 2022-08-30 | 19.86 |
| 2022-08-29 | -1.79 |
| 2022-08-26 | -3.45 |
| 2022-08-25 | -5.11 |
| 2022-08-24 | -6.78 |
| 2022-08-23 | -5.11 |
| 2022-08-22 | -5.11 |
| 2022-08-19 | -3.45 |
| 2022-08-18 | -1.79 |
| 2022-08-17 | -5.11 |
| 2022-08-16 | -6.78 |
| 2022-08-15 | -6.78 |
| 2022-08-12 | -1.79 |
| 2022-08-11 | -3.45 |
| 2022-08-10 | -0.12 |
| 2022-08-09 | -0.12 |
| 2022-08-08 | -0.12 |
| 2022-08-05 | 1.54 |
| 2022-08-04 | -3.45 |
| 2022-08-03 | -5.11 |
| 2022-08-02 | -6.78 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -1.79 |
| 2022-07-28 | -3.45 |
| 2022-07-27 | -0.12 |
| 2022-07-26 | -1.79 |
| 2022-07-25 | -0.12 |
| 2022-07-22 | 1.54 |
| 2022-07-21 | 4.87 |
| 2022-07-20 | 4.87 |
| 2022-07-19 | 8.20 |
| 2022-07-18 | 8.20 |
| 2022-07-15 | 1.54 |
| 2022-07-14 | -6.78 |
| 2022-07-13 | -6.78 |
| 2022-07-12 | -6.78 |
| 2022-07-11 | -5.11 |
| 2022-07-08 | -6.78 |
| 2022-07-07 | -1.79 |
| 2022-07-06 | -1.79 |
| 2022-07-05 | -0.12 |
| 2022-07-04 | 4.87 |
| 2022-06-30 | 4.87 |
| 2022-06-29 | 1.54 |
| 2022-06-28 | -3.45 |
| 2022-06-27 | 3.21 |
| 2022-06-24 | 1.54 |
| 2022-06-23 | 1.54 |
| 2022-06-22 | -0.12 |
| 2022-06-21 | -1.79 |
| 2022-06-20 | -1.79 |
| 2022-06-17 | -1.79 |
| 2022-06-16 | -1.79 |
| 2022-06-15 | -6.78 |
| 2022-06-14 | -5.11 |
| 2022-06-13 | -13.44 |
| 2022-06-10 | -10.11 |
| 2022-06-09 | -8.44 |
| 2022-06-08 | -8.44 |
| 2022-06-07 | -8.44 |
| 2022-06-06 | -10.11 |
| 2022-06-02 | -10.11 |
| 2022-06-01 | -22.59 |
| 2022-05-31 | -16.77 |
| 2022-05-30 | -20.10 |
| 2022-05-27 | -16.77 |
| 2022-05-26 | -8.44 |
| 2022-05-25 | -0.12 |
| 2022-05-24 | -1.79 |
| 2022-05-23 | -1.79 |
| 2022-05-20 | -1.79 |
| 2022-05-19 | -1.79 |
| 2022-05-18 | 6.54 |
| 2022-05-17 | 4.87 |
| 2022-05-16 | 8.20 |
| 2022-05-13 | 9.87 |
| 2022-05-12 | 8.20 |
| 2022-05-11 | 16.53 |
| 2022-05-10 | 8.20 |
| 2022-05-06 | 9.87 |
| 2022-05-05 | 11.53 |
| 2022-05-04 | 1.54 |
| 2022-05-03 | 28.18 |
| 2022-04-29 | 33.17 |
| 2022-04-28 | 33.17 |
| 2022-04-27 | 28.18 |
| 2022-04-26 | 26.51 |
| 2022-04-25 | 14.86 |
| 2022-04-22 | 11.53 |
| 2022-04-21 | 9.87 |
| 2022-04-20 | 4.87 |
| 2022-04-19 | 8.20 |
| 2022-04-14 | 8.20 |
| 2022-04-13 | 8.20 |
| 2022-04-12 | 9.87 |
| 2022-04-11 | 8.20 |
| 2022-04-08 | 9.87 |
| 2022-04-07 | 6.54 |
| 2022-04-06 | 6.54 |
| 2022-04-04 | 11.53 |
| 2022-04-01 | 9.87 |
| 2022-03-31 | -3.45 |
| 2022-03-30 | -3.45 |
| 2022-03-29 | 6.54 |
| 2022-03-28 | 9.87 |
| 2022-03-25 | 9.87 |
| 2022-03-24 | 8.20 |
| 2022-03-23 | 14.86 |
| 2022-03-22 | 4.87 |
| 2022-03-21 | 3.21 |
| 2022-03-18 | 3.21 |
| 2022-03-17 | -1.79 |
| 2022-03-16 | -0.12 |
| 2022-03-15 | -5.11 |
| 2022-03-14 | 3.21 |
| 2022-03-11 | 4.87 |
| 2022-03-10 | 8.20 |
| 2022-03-09 | -11.77 |
| 2022-03-08 | -36.74 |
| 2022-03-07 | -38.41 |
| 2022-03-04 | -33.41 |
| 2022-03-03 | -32.58 |
| 2022-03-02 | -29.25 |
| 2022-03-01 | -26.76 |
| 2022-02-28 | -24.26 |
| 2022-02-25 | -21.76 |
| 2022-02-24 | -20.10 |
| 2022-02-23 | -15.10 |
| 2022-02-22 | -13.44 |
| 2022-02-21 | -16.77 |
| 2022-02-18 | -18.43 |
| 2022-02-17 | -18.43 |
| 2022-02-16 | -16.77 |
| 2022-02-15 | -15.10 |
| 2022-02-14 | -13.44 |
| 2022-02-11 | -11.77 |
| 2022-02-10 | -11.77 |
| 2022-02-09 | -13.44 |
| 2022-02-08 | -13.44 |
| 2022-02-07 | -13.44 |
| 2022-02-04 | -10.11 |
| 2022-01-31 | -11.77 |
| 2022-01-28 | -8.44 |
| 2022-01-27 | -1.79 |
| 2022-01-26 | -3.45 |
| 2022-01-25 | -6.78 |
| 2022-01-24 | -6.78 |
| 2022-01-21 | -3.45 |
| 2022-01-20 | -6.78 |
| 2022-01-19 | -8.44 |
| 2022-01-18 | -6.78 |
| 2022-01-17 | -5.11 |
| 2022-01-14 | -1.79 |
| 2022-01-13 | 1.54 |
| 2022-01-12 | -1.79 |
| 2022-01-11 | -3.45 |
| 2022-01-10 | -6.78 |
| 2022-01-07 | -5.11 |
| 2022-01-06 | 1.54 |
| 2022-01-05 | 16.53 |
| 2022-01-04 | 11.53 |
| 2022-01-03 | 21.52 |
| 2021-12-31 | 13.20 |
| 2021-12-30 | 19.86 |
| 2021-12-29 | 23.18 |
| 2021-12-28 | 21.52 |
| 2021-12-24 | 23.18 |
| 2021-12-23 | 19.86 |
| 2021-12-22 | 26.51 |
| 2021-12-21 | 33.17 |
| 2021-12-20 | 16.53 |
| 2021-12-17 | 46.49 |
| 2021-12-16 | 59.81 |
| 2021-12-15 | 61.47 |
| 2021-12-14 | 59.81 |
| 2021-12-13 | 58.14 |
| 2021-12-10 | 54.81 |
| 2021-12-09 | 54.81 |
| 2021-12-08 | 51.48 |
| 2021-12-07 | 51.48 |
| 2021-12-06 | 51.48 |
| 2021-12-03 | 44.82 |
| 2021-12-02 | 49.82 |
| 2021-12-01 | 61.47 |
| 2021-11-30 | 64.80 |
| 2021-11-29 | 63.14 |
| 2021-11-26 | 64.80 |
| 2021-11-25 | 66.47 |
| 2021-11-24 | 66.47 |
| 2021-11-23 | 79.78 |
| 2021-11-22 | 78.12 |
| 2021-11-19 | 66.47 |
| 2021-11-18 | 68.13 |
| 2021-11-17 | 71.46 |
| 2021-11-16 | 71.46 |
| 2021-11-15 | 69.79 |
| 2021-11-12 | 71.46 |
| 2021-11-11 | 79.78 |
| 2021-11-10 | 81.45 |
| 2021-11-09 | 83.11 |
| 2021-11-08 | 83.11 |
| 2021-11-05 | 111.41 |
| 2021-11-04 | 89.77 |
| 2021-11-03 | 83.11 |
| 2021-11-02 | 86.44 |
| 2021-11-01 | 89.77 |
| 2021-10-29 | 84.78 |
| 2021-10-28 | 88.11 |
| 2021-10-27 | 93.10 |
| 2021-10-26 | 93.10 |
| 2021-10-25 | 94.76 |
| 2021-10-22 | 99.76 |
| 2021-10-21 | 91.44 |
| 2021-10-20 | 93.10 |
| 2021-10-19 | 91.44 |
| 2021-10-18 | 71.46 |
| 2021-10-15 | 78.12 |
| 2021-10-12 | 74.79 |
| 2021-10-11 | 88.11 |
| 2021-10-08 | 96.43 |
| 2021-10-07 | 98.09 |
| 2021-10-06 | 96.43 |
| 2021-10-05 | 98.09 |
| 2021-10-04 | 109.75 |
| 2021-09-30 | 123.06 |
| 2021-09-29 | 123.06 |
| 2021-09-28 | 124.73 |
| 2021-09-27 | 119.73 |
| 2021-09-24 | 109.75 |
| 2021-09-23 | 108.08 |
| 2021-09-21 | 113.08 |
| 2021-09-20 | 116.40 |
| 2021-09-17 | 129.72 |
| 2021-09-16 | 121.40 |
| 2021-09-15 | 111.41 |
| 2021-09-14 | 106.42 |
| 2021-09-13 | 98.09 |
| 2021-09-10 | 104.75 |
| 2021-09-09 | 128.06 |
| 2021-09-08 | 138.05 |
| 2021-09-07 | 141.37 |
| 2021-09-06 | 143.04 |
| 2021-09-03 | 141.37 |
| 2021-09-02 | 141.37 |
| 2021-09-01 | 146.37 |
| 2021-08-31 | 143.04 |
| 2021-08-30 | 139.71 |
| 2021-08-27 | 138.05 |
| 2021-08-26 | 141.37 |
| 2021-08-25 | 143.04 |
| 2021-08-24 | 144.70 |
| 2021-08-23 | 143.04 |
| 2021-08-20 | 144.70 |
| 2021-08-19 | 146.37 |
| 2021-08-18 | 143.04 |
| 2021-08-17 | 144.70 |
| 2021-08-16 | 149.70 |
| 2021-08-13 | 153.03 |
| 2021-08-12 | 149.70 |
| 2021-08-11 | 149.70 |
| 2021-08-10 | 149.70 |
| 2021-08-09 | 144.70 |
| 2021-08-06 | 144.70 |
| 2021-08-05 | 144.70 |
| 2021-08-04 | 144.70 |
| 2021-08-03 | 144.70 |
| 2021-08-02 | 144.70 |
| 2021-07-30 | 146.37 |
| 2021-07-29 | 149.70 |
| 2021-07-28 | 149.70 |
| 2021-07-27 | 139.71 |
| 2021-07-26 | 139.71 |
| 2021-07-23 | 149.70 |
| 2021-07-22 | 158.02 |
| 2021-07-21 | 153.03 |
| 2021-07-20 | 149.70 |
| 2021-07-19 | 154.69 |
| 2021-07-16 | 149.70 |
| 2021-07-15 | 149.70 |
| 2021-07-14 | 149.70 |
| 2021-07-13 | 149.70 |
| 2021-07-12 | 148.03 |
| 2021-07-09 | 143.04 |
| 2021-07-08 | 129.72 |
| 2021-07-07 | 131.39 |
| 2021-07-06 | 134.72 |
| 2021-07-05 | 139.71 |
| 2021-07-02 | 138.05 |
| 2021-06-30 | 141.37 |
| 2021-06-29 | 123.06 |
| 2021-06-28 | 121.40 |
| 2021-06-25 | 119.73 |
| 2021-06-24 | 121.40 |
| 2021-06-23 | 116.40 |
| 2021-06-22 | 126.39 |
| 2021-06-21 | 128.06 |
| 2021-06-18 | 133.05 |
| 2021-06-17 | 133.05 |
| 2021-06-16 | 133.05 |
| 2021-06-15 | 134.72 |
| 2021-06-11 | 139.71 |
| 2021-06-10 | 143.04 |
| 2021-06-09 | 138.05 |
| 2021-06-08 | 146.37 |
| 2021-06-07 | 116.40 |
| 2021-06-04 | 94.76 |
| 2021-06-03 | 94.76 |
| 2021-06-02 | 91.44 |
| 2021-06-01 | 98.09 |
| 2021-05-31 | 89.77 |
| 2021-05-28 | 116.40 |
| 2021-05-27 | 129.72 |
| 2021-05-26 | 141.37 |
| 2021-05-25 | 143.04 |
| 2021-05-24 | 149.70 |
| 2021-05-21 | 148.03 |
| 2021-05-20 | 149.70 |
| 2021-05-18 | 151.36 |
| 2021-05-17 | 154.69 |
| 2021-05-14 | 156.36 |
| 2021-05-13 | 176.33 |
| 2021-05-12 | 168.01 |
| 2021-05-11 | 156.36 |
| 2021-05-10 | 163.02 |
| 2021-05-07 | 168.01 |
| 2021-05-06 | 168.01 |
| 2021-05-05 | 182.99 |
| 2021-05-04 | 182.99 |
| 2021-05-03 | 187.98 |
| 2021-04-30 | 191.31 |
| 2021-04-29 | 182.99 |
| 2021-04-28 | 179.66 |
| 2021-04-27 | 168.01 |
| 2021-04-26 | 158.02 |
| 2021-04-23 | 149.70 |
| 2021-04-22 | 146.37 |
| 2021-04-21 | 144.70 |
| 2021-04-20 | 144.70 |
| 2021-04-19 | 144.70 |
| 2021-04-16 | 149.70 |
| 2021-04-15 | 149.70 |
| 2021-04-14 | 156.36 |
| 2021-04-13 | 144.70 |
| 2021-04-12 | 153.03 |
| 2021-04-09 | 153.03 |
| 2021-04-08 | 153.03 |
| 2021-04-07 | 153.03 |
| 2021-04-01 | 153.03 |
| 2021-03-31 | 153.03 |
| 2021-03-30 | 159.69 |
| 2021-03-29 | 158.02 |
| 2021-03-26 | 166.34 |
| 2021-03-25 | 166.34 |
| 2021-03-24 | 161.35 |
| 2021-03-23 | 161.35 |
| 2021-03-22 | 168.01 |
| 2021-03-19 | 121.40 |
| 2021-03-18 | 116.40 |
| 2021-03-17 | 114.74 |
| 2021-03-16 | 114.74 |
| 2021-03-15 | 114.74 |
| 2021-03-12 | 118.07 |
| 2021-03-11 | 113.08 |
| 2021-03-10 | 116.40 |
| 2021-03-09 | 103.09 |
| 2021-03-08 | 118.07 |
| 2021-03-05 | 133.05 |
| 2021-03-04 | 133.05 |
| 2021-03-03 | 138.05 |
| 2021-03-02 | 139.71 |
| 2021-03-01 | 144.70 |
| 2021-02-26 | 144.70 |
| 2021-02-25 | 163.02 |
| 2021-02-24 | 163.02 |
| 2021-02-23 | 178.00 |
| 2021-02-22 | 168.01 |
| 2021-02-19 | 153.03 |
| 2021-02-18 | 159.69 |
| 2021-02-17 | 154.69 |
| 2021-02-16 | 114.74 |
| 2021-02-11 | 78.12 |
| 2021-02-10 | 68.13 |
| 2021-02-09 | 69.79 |
| 2021-02-08 | 63.14 |
| 2021-02-05 | 83.11 |
| 2021-02-04 | 93.10 |
| 2021-02-03 | 84.78 |
| 2021-02-02 | 108.08 |
| 2021-02-01 | 111.41 |
| 2021-01-29 | 74.79 |
| 2021-01-28 | 41.50 |
| 2021-01-27 | 61.47 |
| 2021-01-26 | 38.17 |
| 2021-01-25 | 18.19 |
| 2021-01-22 | 19.86 |
| 2021-01-21 | 19.86 |
| 2021-01-20 | 39.83 |
| 2021-01-19 | -20.93 |
| 2021-01-18 | -31.75 |
| 2021-01-15 | -33.41 |
| 2021-01-14 | -35.08 |
| 2021-01-13 | -31.75 |
| 2021-01-12 | -28.42 |
| 2021-01-11 | -40.07 |
| 2021-01-08 | -50.89 |
| 2021-01-07 | -54.22 |
| 2021-01-06 | -53.39 |
| 2021-01-05 | -51.73 |
| 2021-01-04 | -52.56 |
| 2020-12-31 | -50.06 |
| 2020-12-30 | -50.06 |
| 2020-12-29 | -47.56 |
| 2020-12-28 | -47.56 |
| 2020-12-24 | -54.22 |
| 2020-12-23 | -54.22 |
| 2020-12-22 | -55.89 |
| 2020-12-21 | -52.56 |
| 2020-12-18 | -50.06 |
| 2020-12-17 | -49.23 |
| 2020-12-16 | -45.07 |
| 2020-12-15 | -45.07 |
| 2020-12-14 | -45.90 |
| 2020-12-11 | -47.56 |
| 2020-12-10 | -38.41 |
| 2020-12-09 | -50.06 |
| 2020-12-08 | -57.55 |
| 2020-12-07 | -50.89 |
| 2020-12-04 | -58.88 |
| 2020-12-03 | -59.05 |
| 2020-12-02 | -59.22 |
| 2020-12-01 | -59.22 |
| 2020-11-30 | -60.05 |
| 2020-11-27 | -60.05 |
| 2020-11-26 | -60.88 |
| 2020-11-25 | -58.38 |
| 2020-11-24 | -56.72 |
| 2020-11-23 | -54.22 |
| 2020-11-20 | -54.22 |
| 2020-11-19 | -54.22 |
| 2020-11-18 | -54.22 |
| 2020-11-17 | -54.22 |
| 2020-11-16 | -59.22 |
| 2020-11-13 | -59.22 |
| 2020-11-12 | -58.38 |
| 2020-11-11 | -57.55 |
| 2020-11-10 | -53.39 |
| 2020-11-09 | -56.72 |
| 2020-11-06 | -50.06 |
| 2020-11-05 | -61.55 |
| 2020-11-04 | -60.55 |
| 2020-11-03 | -62.05 |
| 2020-11-02 | -59.22 |
| 2020-10-30 | -59.22 |
| 2020-10-29 | -53.39 |
| 2020-10-28 | -60.38 |
| 2020-10-27 | -57.55 |
| 2020-10-23 | -55.89 |
| 2020-10-22 | -55.05 |
| 2020-10-21 | -55.89 |
| 2020-10-20 | -52.56 |
| 2020-10-19 | -52.56 |
| 2020-10-16 | -52.56 |
| 2020-10-15 | -55.89 |
| 2020-10-14 | -56.72 |
| 2020-10-12 | -55.05 |
| 2020-10-09 | -47.56 |
| 2020-10-08 | -47.56 |
| 2020-10-07 | -45.90 |
| 2020-10-06 | -44.23 |
| 2020-10-05 | -44.23 |
| 2020-09-30 | -42.57 |
| 2020-09-29 | -35.08 |
| 2020-09-28 | -45.07 |
| 2020-09-25 | -40.90 |
| 2020-09-24 | -41.74 |
| 2020-09-23 | -40.07 |
| 2020-09-22 | -38.41 |
| 2020-09-21 | -36.74 |
| 2020-09-18 | -45.07 |
| 2020-09-17 | -58.72 |
| 2020-09-16 | -52.56 |
| 2020-09-15 | -45.07 |
| 2020-09-14 | -36.74 |
| 2020-09-11 | -35.08 |
| 2020-09-10 | -34.25 |
| 2020-09-09 | -30.92 |
| 2020-09-08 | -35.08 |
| 2020-09-07 | -8.44 |
| 2020-09-04 | -11.77 |
| 2020-09-03 | -15.10 |
| 2020-09-02 | -15.10 |
| 2020-09-01 | -5.11 |
| 2020-08-31 | -13.44 |
| 2020-08-28 | -16.77 |
| 2020-08-27 | -36.74 |
| 2020-08-26 | -49.23 |
| 2020-08-25 | -58.55 |
| 2020-08-24 | -68.54 |
| 2020-08-21 | -74.70 |
| 2020-08-20 | -79.69 |
| 2020-08-19 | -79.69 |
| 2020-08-18 | -80.36 |
| 2020-08-17 | -81.36 |
| 2020-08-14 | -82.35 |
| 2020-08-13 | -83.02 |
| 2020-08-12 | -82.52 |
| 2020-08-11 | -79.69 |
| 2020-08-10 | -79.69 |
| 2020-08-07 | -79.69 |
| 2020-08-06 | -79.36 |
| 2020-08-05 | -79.36 |
| 2020-08-04 | -79.36 |
| 2020-08-03 | -79.36 |
| 2020-07-31 | -80.19 |
| 2020-07-30 | -80.02 |
| 2020-07-29 | -81.69 |
| 2020-07-28 | -81.69 |
| 2020-07-27 | -81.69 |
| 2020-07-24 | -81.69 |
| 2020-07-23 | -81.69 |
| 2020-07-22 | -81.69 |
| 2020-07-21 | -81.69 |
| 2020-07-20 | -81.69 |
| 2020-07-17 | -81.69 |
| 2020-07-16 | -81.69 |
| 2020-07-15 | -81.69 |
| 2020-07-14 | -80.52 |
| 2020-07-13 | -80.52 |
| 2020-07-10 | -80.52 |
| 2020-07-09 | -80.52 |
| 2020-07-08 | -82.52 |
| 2020-07-07 | -85.35 |
| 2020-07-06 | -85.35 |
| 2020-07-03 | -85.35 |
| 2020-07-02 | -85.35 |
| 2020-06-30 | -83.35 |
| 2020-06-29 | -83.35 |
| 2020-06-26 | -83.35 |
| 2020-06-24 | -82.02 |
| 2020-06-23 | -82.02 |
| 2020-06-22 | -82.02 |
| 2020-06-19 | -85.02 |
| 2020-06-18 | -85.02 |
| 2020-06-17 | -85.02 |
| 2020-06-16 | -84.35 |
| 2020-06-15 | -81.69 |
| 2020-06-12 | -81.69 |
| 2020-06-11 | -81.69 |
| 2020-06-10 | -81.69 |
| 2020-06-09 | -81.69 |
| 2020-06-08 | -80.02 |
| 2020-06-05 | -82.52 |
| 2020-06-04 | -85.02 |
| 2020-06-03 | -85.02 |
| 2020-06-02 | -84.85 |
| 2020-06-01 | -83.02 |
| 2020-05-29 | -82.85 |
| 2020-05-28 | -81.02 |
| 2020-05-27 | -81.02 |
| 2020-05-26 | -81.02 |
| 2020-05-25 | -81.02 |
| 2020-05-22 | -80.19 |
| 2020-05-21 | -80.86 |
| 2020-05-20 | -85.68 |
| 2020-05-19 | -83.35 |
| 2020-05-18 | -83.35 |
| 2020-05-15 | -85.68 |
| 2020-05-14 | -85.68 |
| 2020-05-13 | -85.68 |
| 2020-05-12 | -85.68 |
| 2020-05-11 | -85.68 |
| 2020-05-08 | -85.68 |
| 2020-05-07 | -86.18 |
| 2020-05-06 | -86.18 |
| 2020-05-05 | -85.02 |
| 2020-05-04 | -85.02 |
| 2020-04-29 | -85.02 |
| 2020-04-28 | -85.68 |
| 2020-04-27 | -83.19 |
| 2020-04-24 | -83.19 |
| 2020-04-23 | -83.19 |
| 2020-04-22 | -83.19 |
| 2020-04-21 | -83.19 |
| 2020-04-20 | -83.19 |
| 2020-04-17 | -83.19 |
| 2020-04-16 | -83.52 |
| 2020-04-15 | -85.68 |
| 2020-04-14 | -85.52 |
| 2020-04-09 | -85.02 |
| 2020-04-08 | -85.02 |
| 2020-04-07 | -85.02 |
| 2020-04-06 | -85.02 |
| 2020-04-03 | -84.85 |
| 2020-04-02 | -84.85 |
| 2020-04-01 | -84.52 |
| 2020-03-31 | -83.35 |
| 2020-03-30 | -83.35 |
| 2020-03-27 | -83.35 |
| 2020-03-26 | -83.35 |
| 2020-03-25 | -83.35 |
| 2020-03-24 | -83.52 |
| 2020-03-23 | -83.52 |
| 2020-03-20 | -83.52 |
| 2020-03-19 | -83.35 |
| 2020-03-18 | -83.19 |
| 2020-03-17 | -83.19 |
| 2020-03-16 | -82.19 |
| 2020-03-13 | -81.19 |
| 2020-03-12 | -79.86 |
| 2020-03-11 | -79.36 |
| 2020-03-10 | -79.36 |
| 2020-03-09 | -77.69 |
| 2020-03-06 | -76.86 |
| 2020-03-05 | -77.53 |
| 2020-03-04 | -76.86 |
| 2020-03-03 | -74.70 |
| 2020-03-02 | -74.36 |
| 2020-02-28 | -74.20 |
| 2020-02-27 | -75.36 |
| 2020-02-26 | -75.36 |
| 2020-02-25 | -75.36 |
| 2020-02-24 | -74.86 |
| 2020-02-21 | -75.36 |
| 2020-02-20 | -75.36 |
| 2020-02-19 | -75.03 |
| 2020-02-18 | -75.70 |
| 2020-02-17 | -73.53 |
| 2020-02-14 | -74.53 |
| 2020-02-13 | -74.53 |
| 2020-02-12 | -74.70 |
| 2020-02-11 | -73.37 |
| 2020-02-10 | -71.70 |
| 2020-02-07 | -73.53 |
| 2020-02-06 | -73.53 |
| 2020-02-05 | -73.53 |
| 2020-02-04 | -73.86 |
| 2020-02-03 | -73.70 |
| 2020-01-31 | -70.70 |
| 2020-01-30 | -71.70 |
| 2020-01-29 | -66.71 |
| 2020-01-24 | -61.71 |
| 2020-01-23 | -63.71 |
| 2020-01-22 | -70.04 |
| 2020-01-21 | -70.04 |
| 2020-01-20 | -70.04 |
| 2020-01-17 | -70.04 |
| 2020-01-16 | -70.04 |
| 2020-01-15 | -71.70 |
| 2020-01-14 | -70.37 |
| 2020-01-13 | -71.15 |
| 2020-01-10 | -72.51 |
| 2020-01-09 | -74.18 |
| 2020-01-08 | -72.66 |
| 2020-01-07 | -74.18 |
| 2020-01-06 | -74.18 |
| 2020-01-03 | -74.18 |
| 2020-01-02 | -75.09 |
| 2019-12-31 | -74.94 |
| 2019-12-30 | -73.27 |
| 2019-12-27 | -72.66 |
| 2019-12-24 | -72.82 |
| 2019-12-23 | -72.82 |
| 2019-12-20 | -72.82 |
| 2019-12-19 | -72.82 |
| 2019-12-18 | -73.12 |
| 2019-12-17 | -73.12 |
| 2019-12-16 | -73.12 |
| 2019-12-13 | -72.97 |
| 2019-12-12 | -72.51 |
| 2019-12-11 | -71.91 |
| 2019-12-10 | -70.69 |
| 2019-12-09 | -68.11 |
| 2019-12-06 | -67.35 |
| 2019-12-05 | -69.93 |
| 2019-12-04 | -69.93 |
| 2019-12-03 | -68.87 |
| 2019-12-02 | -69.63 |
| 2019-11-29 | -68.87 |
| 2019-11-28 | -64.62 |
| 2019-11-27 | -64.62 |
| 2019-11-26 | -59.76 |
| 2019-11-25 | -58.24 |
| 2019-11-22 | -58.24 |
| 2019-11-21 | -58.24 |
| 2019-11-20 | -58.24 |
| 2019-11-19 | -58.24 |
| 2019-11-18 | -58.24 |
| 2019-11-15 | -58.24 |
| 2019-11-14 | -58.24 |
| 2019-11-13 | -58.24 |
| 2019-11-12 | -58.24 |
| 2019-11-11 | -58.24 |
| 2019-11-08 | -58.24 |
| 2019-11-07 | -58.24 |
| 2019-11-06 | -58.24 |
| 2019-11-05 | -58.24 |
| 2019-11-04 | -58.24 |
| 2019-11-01 | -58.24 |
| 2019-10-31 | -58.24 |
| 2019-10-30 | -58.24 |
| 2019-10-29 | -58.24 |
| 2019-10-28 | -58.24 |
| 2019-10-25 | -58.24 |
| 2019-10-24 | -58.24 |
| 2019-10-23 | -58.24 |
| 2019-10-22 | -58.24 |
| 2019-10-21 | -58.24 |
| 2019-10-18 | -58.24 |
| 2019-10-17 | -58.24 |
| 2019-10-16 | -58.24 |
| 2019-10-15 | -58.24 |
| 2019-10-14 | -58.24 |
| 2019-10-11 | -58.24 |
| 2019-10-10 | -58.24 |
| 2019-10-09 | -58.24 |
| 2019-10-08 | -58.24 |
| 2019-10-04 | -58.24 |
| 2019-10-03 | -58.24 |
| 2019-10-02 | -58.24 |
| 2019-09-30 | -58.24 |
| 2019-09-27 | -58.24 |
| 2019-09-26 | -58.24 |
| 2019-09-25 | -58.24 |
| 2019-09-24 | -58.24 |
| 2019-09-23 | -58.24 |
| 2019-09-20 | -58.24 |
| 2019-09-19 | -58.24 |
| 2019-09-18 | -58.24 |
| 2019-09-17 | -58.24 |
| 2019-09-16 | -58.24 |
| 2019-09-13 | -58.24 |
| 2019-09-12 | -58.24 |
| 2019-09-11 | -58.24 |
| 2019-09-10 | -58.24 |
| 2019-09-09 | -58.24 |
| 2019-09-06 | -58.24 |
| 2019-09-05 | -58.24 |
| 2019-09-04 | -58.24 |
| 2019-09-03 | -58.24 |
| 2019-09-02 | -58.24 |
| 2019-08-30 | -58.24 |
| 2019-08-29 | -58.24 |
| 2019-08-28 | -58.24 |
| 2019-08-27 | -58.24 |
| 2019-08-26 | -58.24 |
| 2019-08-23 | -58.24 |
| 2019-08-22 | -58.24 |
| 2019-08-21 | -58.24 |
| 2019-08-20 | -58.24 |
| 2019-08-19 | -58.24 |
| 2019-08-16 | -58.24 |
| 2019-08-15 | -58.24 |
| 2019-08-14 | -58.24 |
| 2019-08-13 | -58.24 |
| 2019-08-12 | -58.24 |
| 2019-08-09 | -58.24 |
| 2019-08-08 | -58.24 |
| 2019-08-07 | -58.24 |
| 2019-08-06 | -58.24 |
| 2019-08-05 | -58.24 |
| 2019-08-02 | -58.24 |
| 2019-08-01 | -58.24 |
| 2019-07-31 | -58.24 |
| 2019-07-30 | -58.24 |
| 2019-07-29 | -58.24 |
| 2019-07-26 | -58.24 |
| 2019-07-25 | -58.24 |
| 2019-07-24 | -58.24 |
| 2019-07-23 | -58.24 |
| 2019-07-22 | -58.24 |
| 2019-07-19 | -58.24 |
| 2019-07-18 | -58.24 |
| 2019-07-17 | -58.24 |
| 2019-07-16 | -58.24 |
| 2019-07-15 | -58.24 |
| 2019-07-12 | -58.24 |
| 2019-07-11 | -58.24 |
| 2019-07-10 | -58.24 |
| 2019-07-09 | -58.24 |
| 2019-07-08 | -58.24 |
| 2019-07-05 | -58.24 |
| 2019-07-04 | -58.24 |
| 2019-07-03 | -58.24 |
| 2019-07-02 | -58.24 |
| 2019-06-28 | -58.24 |
| 2019-06-27 | -57.48 |
| 2019-06-26 | -56.72 |
| 2019-06-25 | -56.72 |
| 2019-06-24 | -57.48 |
| 2019-06-21 | -57.48 |
| 2019-06-20 | -57.48 |
| 2019-06-19 | -57.48 |
| 2019-06-18 | -55.96 |
| 2019-06-17 | -56.72 |
| 2019-06-14 | -53.68 |
| 2019-06-13 | -53.68 |
| 2019-06-12 | -53.68 |
| 2019-06-11 | -51.40 |
| 2019-06-10 | -51.40 |
| 2019-06-06 | -51.40 |
| 2019-06-05 | -52.16 |
| 2019-06-04 | -55.20 |
| 2019-06-03 | -54.44 |
| 2019-05-31 | -54.44 |
| 2019-05-30 | -52.92 |
| 2019-05-29 | -56.72 |
| 2019-05-28 | -56.72 |
| 2019-05-27 | -55.20 |
| 2019-05-24 | -53.68 |
| 2019-05-23 | -53.68 |
| 2019-05-22 | -52.16 |
| 2019-05-21 | -53.68 |
| 2019-05-20 | -53.68 |
| 2019-05-17 | -53.68 |
| 2019-05-16 | -52.92 |
| 2019-05-15 | -51.40 |
| 2019-05-14 | -51.40 |
| 2019-05-10 | -56.72 |
| 2019-05-09 | -54.44 |
| 2019-05-08 | -53.68 |
| 2019-05-07 | -49.13 |
| 2019-05-06 | -49.89 |
| 2019-05-03 | -47.61 |
| 2019-05-02 | -45.33 |
| 2019-04-30 | -45.33 |
| 2019-04-29 | -45.33 |
| 2019-04-26 | -45.33 |
| 2019-04-25 | -45.33 |
| 2019-04-24 | -45.33 |
| 2019-04-23 | -40.77 |
| 2019-04-18 | -39.25 |
| 2019-04-17 | -38.50 |
| 2019-04-16 | -38.50 |
| 2019-04-15 | -40.01 |
| 2019-04-12 | -40.01 |
| 2019-04-11 | -40.77 |
| 2019-04-10 | -40.77 |
| 2019-04-09 | -40.77 |
| 2019-04-08 | -40.77 |
| 2019-04-04 | -40.77 |
| 2019-04-03 | -40.77 |
| 2019-04-02 | -42.29 |
| 2019-04-01 | -36.22 |
| 2019-03-29 | -34.70 |
| 2019-03-28 | -34.70 |
| 2019-03-27 | -33.94 |
| 2019-03-26 | -33.94 |
| 2019-03-25 | -36.22 |
| 2019-03-22 | -38.50 |
| 2019-03-21 | -37.74 |
| 2019-03-20 | -37.74 |
| 2019-03-19 | -35.46 |
| 2019-03-18 | -35.46 |
| 2019-03-15 | -37.74 |
| 2019-03-14 | -37.74 |
| 2019-03-13 | -33.18 |
| 2019-03-12 | -33.18 |
| 2019-03-11 | -34.70 |
| 2019-03-08 | -36.98 |
| 2019-03-07 | -31.66 |
| 2019-03-06 | -31.66 |
| 2019-03-05 | -30.14 |
| 2019-03-04 | -24.83 |
| 2019-03-01 | -21.03 |
| 2019-02-28 | -25.59 |
| 2019-02-27 | -24.83 |
| 2019-02-26 | -27.11 |
| 2019-02-25 | -31.66 |
| 2019-02-22 | -30.14 |
| 2019-02-21 | -32.42 |
| 2019-02-20 | -30.90 |
| 2019-02-19 | -33.94 |
| 2019-02-18 | -33.94 |
| 2019-02-15 | -33.18 |
| 2019-02-14 | -33.94 |
| 2019-02-13 | -36.22 |
| 2019-02-12 | -31.66 |
| 2019-02-11 | -31.66 |
| 2019-02-08 | -31.66 |
| 2019-02-04 | -31.66 |
| 2019-02-01 | -30.90 |
| 2019-01-31 | -30.90 |
| 2019-01-30 | -34.70 |
| 2019-01-29 | -34.70 |
| 2019-01-28 | -39.25 |
| 2019-01-25 | -32.42 |
| 2019-01-24 | -29.38 |
| 2019-01-23 | -37.74 |
| 2019-01-22 | -42.29 |
| 2019-01-21 | -38.50 |
| 2019-01-18 | -38.50 |
| 2019-01-17 | -37.74 |
| 2019-01-16 | -37.74 |
| 2019-01-15 | -45.33 |
| 2019-01-14 | -43.81 |
| 2019-01-11 | -43.81 |
| 2019-01-10 | -44.57 |
| 2019-01-09 | -44.57 |
| 2019-01-08 | -44.57 |
| 2019-01-07 | -41.53 |
| 2019-01-04 | -40.01 |
| 2019-01-03 | -40.01 |
| 2019-01-02 | -40.01 |
| 2018-12-31 | -41.53 |
| 2018-12-28 | -38.50 |
| 2018-12-27 | -40.01 |
| 2018-12-24 | -36.22 |
| 2018-12-21 | -36.22 |
| 2018-12-20 | -36.22 |
| 2018-12-19 | -36.22 |
| 2018-12-18 | -31.66 |
| 2018-12-17 | -28.62 |
| 2018-12-14 | -28.62 |
| 2018-12-13 | -28.62 |
| 2018-12-12 | -28.62 |
| 2018-12-11 | -28.62 |
| 2018-12-10 | -33.94 |
| 2018-12-07 | -31.66 |
| 2018-12-06 | -31.66 |
| 2018-12-05 | -31.66 |
| 2018-12-04 | -31.66 |
| 2018-12-03 | -30.90 |
| 2018-11-30 | -30.14 |
| 2018-11-29 | -30.14 |
| 2018-11-28 | -30.90 |
| 2018-11-27 | -27.11 |
| 2018-11-26 | -27.11 |
| 2018-11-23 | -27.11 |
| 2018-11-22 | -30.14 |
| 2018-11-21 | -29.38 |
| 2018-11-20 | -29.38 |
| 2018-11-19 | -33.18 |
| 2018-11-16 | -27.11 |
| 2018-11-15 | -29.38 |
| 2018-11-14 | -28.62 |
| 2018-11-13 | -27.11 |
| 2018-11-12 | -27.11 |
| 2018-11-09 | -25.59 |
| 2018-11-08 | -27.11 |
| 2018-11-07 | -24.07 |
| 2018-11-06 | -24.83 |
| 2018-11-05 | -22.55 |
| 2018-11-02 | -24.07 |
| 2018-11-01 | -28.62 |
| 2018-10-31 | -29.38 |
| 2018-10-30 | -31.66 |
| 2018-10-29 | -28.62 |
| 2018-10-26 | -27.87 |
| 2018-10-25 | -27.87 |
| 2018-10-24 | -24.07 |
| 2018-10-23 | -21.03 |
| 2018-10-22 | -14.96 |
| 2018-10-19 | -8.88 |
| 2018-10-18 | -8.88 |
| 2018-10-16 | -8.88 |
| 2018-10-15 | -8.88 |
| 2018-10-12 | -14.96 |
| 2018-10-11 | -14.96 |
| 2018-10-10 | -4.33 |
| 2018-10-09 | -1.29 |
| 2018-10-08 | 1.75 |
| 2018-10-05 | 7.82 |
| 2018-10-04 | -1.29 |
| 2018-10-03 | 9.34 |
| 2018-10-02 | 13.90 |
| 2018-09-28 | 16.93 |
| 2018-09-27 | 15.42 |
| 2018-09-26 | 21.49 |
| 2018-09-24 | 24.53 |
| 2018-09-21 | 88.31 |
| 2018-09-20 | 79.20 |
| 2018-09-19 | 94.38 |
| 2018-09-18 | 92.87 |
| 2018-09-17 | 105.02 |
| 2018-09-14 | 98.94 |
| 2018-09-13 | 103.50 |
| 2018-09-12 | 111.09 |
| 2018-09-11 | 101.98 |
| 2018-09-10 | 101.98 |
| 2018-09-07 | 108.05 |
| 2018-09-06 | 114.13 |
| 2018-09-05 | 106.53 |
| 2018-09-04 | 120.20 |
| 2018-09-03 | 112.61 |
| 2018-08-31 | 112.61 |
| 2018-08-30 | 121.72 |
| 2018-08-29 | 106.53 |
| 2018-08-28 | 112.61 |
| 2018-08-27 | 109.57 |
| 2018-08-24 | 130.83 |
| 2018-08-23 | 120.20 |
| 2018-08-22 | 127.79 |
| 2018-08-21 | 124.76 |
| 2018-08-20 | 127.79 |
| 2018-08-17 | 76.16 |
| 2018-08-16 | 100.46 |
| 2018-08-15 | 135.39 |
| 2018-08-14 | 161.20 |
| 2018-08-13 | 167.28 |
| 2018-08-10 | 168.80 |
| 2018-08-09 | 170.32 |
| 2018-08-08 | 165.76 |
| 2018-08-07 | 173.35 |
| 2018-08-06 | 165.76 |
| 2018-08-03 | 170.32 |
| 2018-08-02 | 173.35 |
| 2018-08-01 | 173.35 |
| 2018-07-31 | 174.87 |
| 2018-07-30 | 168.80 |
| 2018-07-27 | 164.24 |
| 2018-07-26 | 176.39 |
| 2018-07-25 | 177.91 |
| 2018-07-24 | 176.39 |
| 2018-07-23 | 182.47 |
| 2018-07-20 | 174.87 |
| 2018-07-19 | 183.98 |
| 2018-07-18 | 185.50 |
| 2018-07-17 | 180.95 |
| 2018-07-16 | 177.91 |
| 2018-07-13 | 180.95 |
| 2018-07-12 | 173.35 |
| 2018-07-11 | 170.32 |
| 2018-07-10 | 170.32 |
| 2018-07-09 | 179.43 |
| 2018-07-06 | 179.43 |
| 2018-07-05 | 180.95 |
| 2018-07-04 | 180.95 |
| 2018-07-03 | 180.95 |
| 2018-06-29 | 179.43 |
| 2018-06-28 | 187.02 |
| 2018-06-27 | 187.02 |
| 2018-06-26 | 187.02 |
| 2018-06-25 | 176.39 |
| 2018-06-22 | 176.39 |
| 2018-06-21 | 174.87 |
| 2018-06-20 | 177.91 |
| 2018-06-19 | 177.91 |
| 2018-06-15 | 179.43 |
| 2018-06-14 | 185.50 |
| 2018-06-13 | 185.50 |
| 2018-06-12 | 183.98 |
| 2018-06-11 | 187.02 |
| 2018-06-08 | 187.02 |
| 2018-06-07 | 179.43 |
| 2018-06-06 | 174.87 |
| 2018-06-05 | 187.02 |
| 2018-06-04 | 185.50 |
| 2018-06-01 | 185.50 |
| 2018-05-31 | 187.02 |
| 2018-05-30 | 188.54 |
| 2018-05-29 | 190.06 |
| 2018-05-28 | 191.58 |
| 2018-05-25 | 191.58 |
| 2018-05-24 | 188.54 |
| 2018-05-23 | 179.43 |
| 2018-05-21 | 185.50 |
| 2018-05-18 | 185.50 |
| 2018-05-17 | 185.50 |
| 2018-05-16 | 183.98 |
| 2018-05-15 | 185.50 |
| 2018-05-14 | 185.50 |
| 2018-05-11 | 188.54 |
| 2018-05-10 | 187.02 |
| 2018-05-09 | 188.54 |
| 2018-05-08 | 185.50 |
| 2018-05-07 | 182.47 |
| 2018-05-04 | 182.47 |
| 2018-05-03 | 182.47 |
| 2018-05-02 | 177.91 |
| 2018-04-30 | 177.91 |
| 2018-04-27 | 177.91 |
| 2018-04-26 | 177.91 |
| 2018-04-25 | 177.91 |
| 2018-04-24 | 182.47 |
| 2018-04-23 | 182.47 |
| 2018-04-20 | 182.47 |
| 2018-04-19 | 183.98 |
| 2018-04-18 | 182.47 |
| 2018-04-17 | 190.06 |
| 2018-04-16 | 191.58 |
| 2018-04-13 | 183.98 |
| 2018-04-12 | 179.43 |
| 2018-04-11 | 183.98 |
| 2018-04-10 | 180.95 |
| 2018-04-09 | 180.95 |
| 2018-04-06 | 173.35 |
| 2018-04-04 | 179.43 |
| 2018-04-03 | 185.50 |
| 2018-03-29 | 196.13 |
| 2018-03-28 | 165.76 |
| 2018-03-27 | 173.35 |
| 2018-03-26 | 165.76 |
| 2018-03-23 | 180.95 |
| 2018-03-22 | 183.98 |
| 2018-03-21 | 182.47 |
| 2018-03-20 | 183.98 |
| 2018-03-19 | 187.02 |
| 2018-03-16 | 188.54 |
| 2018-03-15 | 190.06 |
| 2018-03-14 | 185.50 |
| 2018-03-13 | 180.95 |
| 2018-03-12 | 191.58 |
| 2018-03-09 | 191.58 |
| 2018-03-08 | 191.58 |
| 2018-03-07 | 193.10 |
| 2018-03-06 | 193.10 |
| 2018-03-05 | 193.10 |
| 2018-03-02 | 199.17 |
| 2018-03-01 | 191.58 |
| 2018-02-28 | 193.10 |
| 2018-02-27 | 193.10 |
| 2018-02-26 | 203.73 |
| 2018-02-23 | 208.28 |
| 2018-02-22 | 208.28 |
| 2018-02-21 | 214.36 |
| 2018-02-20 | 202.21 |
| 2018-02-15 | 209.80 |
| 2018-02-14 | 197.65 |
| 2018-02-13 | 194.61 |
| 2018-02-12 | 180.95 |
| 2018-02-09 | 183.98 |
| 2018-02-08 | 188.54 |
| 2018-02-07 | 191.58 |
| 2018-02-06 | 197.65 |
| 2018-02-05 | 202.21 |
| 2018-02-02 | 203.73 |
| 2018-02-01 | 203.73 |
| 2018-01-31 | 200.69 |
| 2018-01-30 | 209.80 |
| 2018-01-29 | 203.73 |
| 2018-01-26 | 203.73 |
| 2018-01-25 | 203.73 |
| 2018-01-24 | 214.36 |
| 2018-01-23 | 199.17 |
| 2018-01-22 | 209.80 |
| 2018-01-19 | 196.13 |
| 2018-01-18 | 196.13 |
| 2018-01-17 | 197.65 |
| 2018-01-16 | 197.65 |
| 2018-01-15 | 197.65 |
| 2018-01-12 | 196.13 |
| 2018-01-11 | 190.06 |
| 2018-01-10 | 188.54 |
| 2018-01-09 | 196.13 |
| 2018-01-08 | 203.73 |
| 2018-01-05 | 176.39 |
| 2018-01-04 | 180.95 |
| 2018-01-03 | 193.10 |
| 2018-01-02 | 203.73 |
| 2017-12-29 | 218.91 |
| 2017-12-28 | 229.54 |
| 2017-12-27 | 232.58 |
| 2017-12-22 | 226.51 |
| 2017-12-21 | 218.91 |
| 2017-12-20 | 211.32 |
| 2017-12-19 | 206.76 |
| 2017-12-18 | 205.24 |
| 2017-12-15 | 185.50 |
| 2017-12-14 | 197.65 |
| 2017-12-13 | 200.69 |
| 2017-12-12 | 196.13 |
| 2017-12-11 | 202.21 |
| 2017-12-08 | 206.76 |
| 2017-12-07 | 202.21 |
| 2017-12-06 | 203.73 |
| 2017-12-05 | 220.43 |
| 2017-12-04 | 209.80 |
| 2017-12-01 | 224.99 |
| 2017-11-30 | 218.91 |
| 2017-11-29 | 217.39 |
| 2017-11-28 | 232.58 |
| 2017-11-27 | 226.51 |
| 2017-11-24 | 241.69 |
| 2017-11-23 | 241.69 |
| 2017-11-22 | 240.17 |
| 2017-11-21 | 235.62 |
| 2017-11-20 | 244.73 |
| 2017-11-17 | 234.10 |
| 2017-11-16 | 250.80 |
| 2017-11-15 | 247.77 |
| 2017-11-14 | 243.21 |
| 2017-11-13 | 249.29 |
| 2017-11-10 | 255.36 |
| 2017-11-09 | 255.36 |
| 2017-11-08 | 246.25 |
| 2017-11-07 | 249.29 |
| 2017-11-06 | 258.40 |
| 2017-11-03 | 261.43 |
| 2017-11-02 | 264.47 |
| 2017-11-01 | 294.84 |
| 2017-10-31 | 310.03 |
| 2017-10-30 | 317.62 |
| 2017-10-27 | 313.07 |
| 2017-10-26 | 317.62 |
| 2017-10-25 | 313.07 |
| 2017-10-24 | 313.07 |
| 2017-10-23 | 313.07 |
| 2017-10-20 | 300.92 |
| 2017-10-19 | 299.40 |
| 2017-10-18 | 308.51 |
| 2017-10-17 | 278.14 |
| 2017-10-16 | 265.99 |
| 2017-10-13 | 246.25 |
| 2017-10-12 | 255.36 |
| 2017-10-11 | 240.17 |
| 2017-10-10 | 249.29 |
| 2017-10-09 | 265.99 |
| 2017-10-06 | 255.36 |
| 2017-10-04 | 258.40 |
| 2017-10-03 | 264.47 |
| 2017-09-29 | 240.17 |
| 2017-09-28 | 243.21 |
| 2017-09-27 | 237.14 |
| 2017-09-26 | 234.10 |
| 2017-09-25 | 231.06 |
| 2017-09-22 | 249.29 |
| 2017-09-21 | 275.10 |
| 2017-09-20 | 214.36 |
| 2017-09-19 | 220.43 |
| 2017-09-18 | 217.39 |
| 2017-09-15 | 197.65 |
| 2017-09-14 | 196.13 |
| 2017-09-13 | 196.13 |
| 2017-09-12 | 200.69 |
| 2017-09-11 | 185.50 |
| 2017-09-08 | 180.95 |
| 2017-09-07 | 159.69 |
| 2017-09-06 | 165.76 |
| 2017-09-05 | 158.17 |
| 2017-09-04 | 168.80 |
| 2017-09-01 | 177.91 |
| 2017-08-31 | 183.98 |
| 2017-08-30 | 188.54 |
| 2017-08-29 | 191.58 |
| 2017-08-28 | 185.50 |
| 2017-08-25 | 185.50 |
| 2017-08-24 | 180.95 |
| 2017-08-22 | 182.47 |
| 2017-08-21 | 196.13 |
| 2017-08-18 | 197.65 |
| 2017-08-17 | 190.06 |
| 2017-08-16 | 167.28 |
| 2017-08-15 | 167.28 |
| 2017-08-14 | 174.87 |
| 2017-08-11 | 173.35 |
| 2017-08-10 | 173.35 |
| 2017-08-09 | 171.83 |
| 2017-08-08 | 165.76 |
| 2017-08-07 | 179.43 |
| 2017-08-04 | 173.35 |
| 2017-08-03 | 180.95 |
| 2017-08-02 | 174.87 |
| 2017-08-01 | 180.95 |
| 2017-07-31 | 187.02 |
| 2017-07-28 | 187.02 |
| 2017-07-27 | 177.91 |
| 2017-07-26 | 188.54 |
| 2017-07-25 | 196.13 |
| 2017-07-24 | 199.17 |
| 2017-07-21 | 194.61 |
| 2017-07-20 | 193.10 |
| 2017-07-19 | 199.17 |
| 2017-07-18 | 203.73 |
| 2017-07-17 | 206.76 |
| 2017-07-14 | 211.32 |
| 2017-07-13 | 176.39 |
| 2017-07-12 | 180.95 |
| 2017-07-11 | 173.35 |
| 2017-07-10 | 185.50 |
| 2017-07-07 | 185.50 |
| 2017-07-06 | 177.91 |
| 2017-07-05 | 173.35 |
| 2017-07-04 | 173.35 |
| 2017-07-03 | 177.91 |
| 2017-06-30 | 179.43 |
| 2017-06-29 | 167.28 |
| 2017-06-28 | 165.76 |
| 2017-06-27 | 180.95 |
| 2017-06-26 | 199.17 |
| 2017-06-23 | 205.24 |
| 2017-06-22 | 200.69 |
| 2017-06-21 | 203.73 |
| 2017-06-20 | 180.95 |
| 2017-06-19 | 183.98 |
| 2017-06-16 | 168.80 |
| 2017-06-15 | 168.80 |
| 2017-06-14 | 180.95 |
| 2017-06-13 | 180.95 |
| 2017-06-12 | 183.98 |
| 2017-06-09 | 176.39 |
| 2017-06-08 | 167.28 |
| 2017-06-07 | 165.76 |
| 2017-06-06 | 168.80 |
| 2017-06-05 | 173.35 |
| 2017-06-02 | 170.32 |
| 2017-06-01 | 173.35 |
| 2017-05-31 | 173.35 |
| 2017-05-29 | 173.35 |
| 2017-05-26 | 173.35 |
| 2017-05-25 | 179.43 |
| 2017-05-24 | 179.43 |
| 2017-05-23 | 180.95 |
| 2017-05-22 | 180.95 |
| 2017-05-19 | 176.39 |
| 2017-05-18 | 179.43 |
| 2017-05-17 | 191.58 |
| 2017-05-16 | 187.02 |
| 2017-05-15 | 188.54 |
| 2017-05-12 | 191.58 |
| 2017-05-11 | 196.13 |
| 2017-05-10 | 196.13 |
| 2017-05-09 | 196.13 |
| 2017-05-08 | 196.13 |
| 2017-05-05 | 194.61 |
| 2017-05-04 | 196.13 |
| 2017-05-02 | 196.13 |
| 2017-04-28 | 197.65 |
| 2017-04-27 | 203.73 |
| 2017-04-26 | 197.65 |
| 2017-04-25 | 193.10 |
| 2017-04-24 | 193.10 |
| 2017-04-21 | 196.13 |
| 2017-04-20 | 190.06 |
| 2017-04-19 | 193.10 |
| 2017-04-18 | 200.69 |
| 2017-04-13 | 194.61 |
| 2017-04-12 | 194.61 |
| 2017-04-11 | 200.69 |
| 2017-04-10 | 197.65 |
| 2017-04-07 | 203.73 |
| 2017-04-06 | 203.73 |
| 2017-04-05 | 203.73 |
| 2017-04-03 | 196.13 |
| 2017-03-31 | 203.73 |
| 2017-03-30 | 203.73 |
| 2017-03-29 | 199.17 |
| 2017-03-28 | 208.28 |
| 2017-03-27 | 217.39 |
| 2017-03-24 | 220.43 |
| 2017-03-23 | 229.54 |
| 2017-03-22 | 218.91 |
| 2017-03-21 | 191.58 |
| 2017-03-20 | 200.69 |
| 2017-03-17 | 199.17 |
| 2017-03-16 | 199.17 |
| 2017-03-15 | 200.69 |
| 2017-03-14 | 218.91 |
| 2017-03-13 | 226.51 |
| 2017-03-10 | 229.54 |
| 2017-03-09 | 232.58 |
| 2017-03-08 | 218.91 |
| 2017-03-07 | 197.65 |
| 2017-03-06 | 200.69 |
| 2017-03-03 | 200.69 |
| 2017-03-02 | 206.76 |
| 2017-03-01 | 199.17 |
| 2017-02-28 | 196.13 |
| 2017-02-27 | 196.13 |
| 2017-02-24 | 196.13 |
| 2017-02-23 | 200.69 |
| 2017-02-22 | 208.28 |
| 2017-02-21 | 200.69 |
| 2017-02-20 | 218.91 |
| 2017-02-17 | 218.91 |
| 2017-02-16 | 223.47 |
| 2017-02-15 | 226.51 |
| 2017-02-14 | 217.39 |
| 2017-02-13 | 221.95 |
| 2017-02-10 | 220.43 |
| 2017-02-09 | 223.47 |
| 2017-02-08 | 232.58 |
| 2017-02-07 | 237.14 |
| 2017-02-06 | 234.10 |
| 2017-02-03 | 243.21 |
| 2017-02-02 | 243.21 |
| 2017-02-01 | 244.73 |
| 2017-01-27 | 252.32 |
| 2017-01-26 | 253.84 |
| 2017-01-25 | 241.69 |
| 2017-01-24 | 244.73 |
| 2017-01-23 | 246.25 |
| 2017-01-20 | 252.32 |
| 2017-01-19 | 235.62 |
| 2017-01-18 | 246.25 |
| 2017-01-17 | 243.21 |
| 2017-01-16 | 238.65 |
| 2017-01-13 | 243.21 |
| 2017-01-12 | 249.29 |
| 2017-01-11 | 258.40 |
| 2017-01-10 | 256.88 |
| 2017-01-09 | 264.47 |
| 2017-01-06 | 293.33 |
| 2017-01-05 | 279.66 |
| 2017-01-04 | 264.47 |
| 2017-01-03 | 273.58 |
| 2016-12-30 | 287.25 |
| 2016-12-29 | 293.33 |
| 2016-12-28 | 300.92 |
| 2016-12-23 | 302.44 |
| 2016-12-22 | 302.44 |
| 2016-12-21 | 235.62 |
| 2016-12-20 | 235.62 |
| 2016-12-19 | 235.62 |
| 2016-12-16 | 244.73 |
| 2016-12-15 | 240.17 |
| 2016-12-14 | 243.21 |
| 2016-12-13 | 241.69 |
| 2016-12-12 | 249.29 |
| 2016-12-09 | 240.17 |
| 2016-12-08 | 241.69 |
| 2016-12-07 | 241.69 |
| 2016-12-06 | 246.25 |
| 2016-12-05 | 224.99 |
| 2016-12-02 | 231.06 |
| 2016-12-01 | 237.14 |
| 2016-11-30 | 246.25 |
| 2016-11-29 | 249.29 |
| 2016-11-28 | 253.84 |
| 2016-11-25 | 252.32 |
| 2016-11-24 | 253.84 |
| 2016-11-23 | 249.29 |
| 2016-11-22 | 253.84 |
| 2016-11-21 | 246.25 |
| 2016-11-18 | 252.32 |
| 2016-11-17 | 252.32 |
| 2016-11-16 | 252.32 |
| 2016-11-15 | 253.84 |
| 2016-11-14 | 259.92 |
| 2016-11-11 | 259.92 |
| 2016-11-10 | 258.40 |
| 2016-11-09 | 258.40 |
| 2016-11-08 | 253.84 |
| 2016-11-07 | 256.88 |
| 2016-11-04 | 261.43 |
| 2016-11-03 | 267.51 |
| 2016-11-02 | 241.69 |
| 2016-11-01 | 249.29 |
| 2016-10-31 | 243.21 |
| 2016-10-28 | 241.69 |
| 2016-10-27 | 246.25 |
| 2016-10-26 | 249.29 |
| 2016-10-25 | 250.80 |
| 2016-10-24 | 252.32 |
| 2016-10-20 | 246.25 |
| 2016-10-19 | 253.84 |
| 2016-10-18 | 256.88 |
| 2016-10-17 | 265.99 |
| 2016-10-14 | 223.47 |
| 2016-10-13 | 214.36 |
| 2016-10-12 | 206.76 |
| 2016-10-11 | 203.73 |
| 2016-10-07 | 203.73 |
| 2016-10-06 | 217.39 |
| 2016-10-05 | 217.39 |
| 2016-10-04 | 234.10 |
| 2016-10-03 | 246.25 |
| 2016-09-30 | 211.32 |
| 2016-09-29 | 214.36 |
| 2016-09-28 | 217.39 |
| 2016-09-27 | 206.76 |
| 2016-09-26 | 212.84 |
| 2016-09-23 | 218.91 |
| 2016-09-22 | 205.24 |
| 2016-09-21 | 199.17 |
| 2016-09-20 | 199.17 |
| 2016-09-19 | 199.17 |
| 2016-09-15 | 197.65 |
| 2016-09-14 | 208.28 |
| 2016-09-13 | 185.50 |
| 2016-09-12 | 167.28 |
| 2016-09-09 | 176.39 |
| 2016-09-08 | 190.06 |
| 2016-09-07 | 228.02 |
| 2016-09-06 | 226.51 |
| 2016-09-05 | 273.58 |
| 2016-09-02 | 285.73 |
| 2016-09-01 | 319.14 |
| 2016-08-31 | 325.22 |
| 2016-08-30 | 323.70 |
| 2016-08-29 | 329.77 |
| 2016-08-26 | 338.88 |
| 2016-08-25 | 332.81 |
| 2016-08-24 | 344.96 |
| 2016-08-23 | 340.40 |
| 2016-08-22 | 351.03 |
| 2016-08-19 | 340.40 |
| 2016-08-18 | 352.55 |
| 2016-08-17 | 334.33 |
| 2016-08-16 | 334.33 |
| 2016-08-15 | 325.22 |
| 2016-08-12 | 328.25 |
| 2016-08-11 | 323.70 |
| 2016-08-10 | 319.14 |
| 2016-08-09 | 329.77 |
| 2016-08-08 | 332.81 |
| 2016-08-05 | 326.74 |
| 2016-08-04 | 323.70 |
| 2016-08-03 | 314.59 |
| 2016-08-01 | 314.59 |
| 2016-07-29 | 302.44 |
| 2016-07-28 | 310.03 |
| 2016-07-27 | 303.96 |
| 2016-07-26 | 290.29 |
| 2016-07-25 | 285.73 |
| 2016-07-22 | 275.10 |
| 2016-07-21 | 259.92 |
| 2016-07-20 | 275.10 |
| 2016-07-19 | 288.77 |
| 2016-07-18 | 279.66 |
| 2016-07-15 | 300.92 |
| 2016-07-14 | 297.88 |
| 2016-07-13 | 310.03 |
| 2016-07-12 | 316.10 |
| 2016-07-11 | 322.18 |
| 2016-07-08 | 340.40 |
| 2016-07-07 | 337.37 |
| 2016-07-06 | 355.59 |
| 2016-07-05 | 351.03 |
| 2016-07-04 | 348.00 |
| 2016-06-30 | 337.37 |
| 2016-06-29 | 323.70 |
| 2016-06-28 | 299.40 |
| 2016-06-27 | 282.69 |
| 2016-06-24 | 297.88 |
| 2016-06-23 | 310.03 |
| 2016-06-22 | 320.66 |
| 2016-06-21 | 320.66 |
| 2016-06-20 | 319.14 |
| 2016-06-17 | 323.70 |
| 2016-06-16 | 325.22 |
| 2016-06-15 | 325.22 |
| 2016-06-14 | 326.74 |
| 2016-06-13 | 334.33 |
| 2016-06-10 | 332.81 |
| 2016-06-08 | 334.33 |
| 2016-06-07 | 331.29 |
| 2016-06-06 | 325.22 |
| 2016-06-03 | 328.25 |
| 2016-06-02 | 348.00 |
| 2016-06-01 | 308.51 |
| 2016-05-31 | 306.99 |
| 2016-05-30 | 299.40 |
| 2016-05-27 | 300.92 |
| 2016-05-26 | 300.92 |
| 2016-05-25 | 297.88 |
| 2016-05-24 | 291.81 |
| 2016-05-23 | 288.77 |
| 2016-05-20 | 279.66 |
| 2016-05-19 | 278.14 |
| 2016-05-18 | 285.73 |
| 2016-05-17 | 288.77 |
| 2016-05-16 | 288.77 |
| 2016-05-13 | 273.58 |
| 2016-05-12 | 276.62 |
| 2016-05-11 | 269.03 |
| 2016-05-10 | 285.73 |
| 2016-05-09 | 290.29 |
| 2016-05-06 | 282.69 |
| 2016-05-05 | 284.21 |
| 2016-05-04 | 279.66 |
| 2016-05-03 | 291.81 |
| 2016-04-29 | 285.73 |
| 2016-04-28 | 306.99 |
| 2016-04-27 | 279.66 |
| 2016-04-26 | 303.96 |
| 2016-04-25 | 346.48 |
| 2016-04-22 | 343.44 |
| 2016-04-21 | 369.26 |
| 2016-04-20 | 334.33 |
| 2016-04-19 | 340.40 |
| 2016-04-18 | 337.37 |
| 2016-04-15 | 343.44 |
| 2016-04-14 | 310.03 |
| 2016-04-13 | 305.47 |
| 2016-04-12 | 311.55 |
| 2016-04-11 | 311.55 |
| 2016-04-08 | 306.99 |
| 2016-04-07 | 249.29 |
| 2016-04-06 | 215.88 |
| 2016-04-05 | 188.54 |
| 2016-04-01 | 200.69 |
| 2016-03-31 | 214.36 |
| 2016-03-30 | 203.73 |
| 2016-03-29 | 217.39 |
| 2016-03-24 | 156.65 |
| 2016-03-23 | 135.39 |
| 2016-03-22 | 147.54 |
| 2016-03-21 | 158.17 |
| 2016-03-18 | 165.76 |
| 2016-03-17 | 165.76 |
| 2016-03-16 | 177.91 |
| 2016-03-15 | 182.47 |
| 2016-03-14 | 193.10 |
| 2016-03-11 | 182.47 |
| 2016-03-10 | 193.10 |
| 2016-03-09 | 202.21 |
| 2016-03-08 | 211.32 |
| 2016-03-07 | 211.32 |
| 2016-03-04 | 212.84 |
| 2016-03-03 | 202.21 |
| 2016-03-02 | 202.21 |
| 2016-03-01 | 202.21 |
| 2016-02-29 | 205.24 |
| 2016-02-26 | 209.80 |
| 2016-02-25 | 200.69 |
| 2016-02-24 | 200.69 |
| 2016-02-23 | 209.80 |
| 2016-02-22 | 215.88 |
| 2016-02-19 | 212.84 |
| 2016-02-18 | 212.84 |
| 2016-02-17 | 217.39 |
| 2016-02-16 | 214.36 |
| 2016-02-15 | 221.95 |
| 2016-02-12 | 224.99 |
| 2016-02-11 | 224.99 |
| 2016-02-05 | 217.39 |
| 2016-02-04 | 229.54 |
| 2016-02-03 | 224.99 |
| 2016-02-02 | 231.06 |
| 2016-02-01 | 234.10 |
| 2016-01-29 | 241.69 |
| 2016-01-28 | 253.84 |
| 2016-01-27 | 218.91 |
| 2016-01-26 | 226.51 |
| 2016-01-25 | 237.14 |
| 2016-01-22 | 226.51 |
| 2016-01-21 | 205.24 |
| 2016-01-20 | 209.80 |
| 2016-01-19 | 220.43 |
| 2016-01-18 | 223.47 |
| 2016-01-15 | 168.80 |
| 2016-01-14 | 170.32 |
| 2016-01-13 | 173.35 |
| 2016-01-12 | 142.98 |
| 2016-01-11 | 155.13 |
| 2016-01-08 | 158.17 |
| 2016-01-07 | 150.57 |
| 2016-01-06 | 174.87 |
| 2016-01-05 | 171.83 |
| 2016-01-04 | 180.95 |
| 2015-12-31 | 187.02 |
| 2015-12-30 | 182.47 |
| 2015-12-29 | 182.47 |
| 2015-12-28 | 185.50 |
| 2015-12-24 | 188.54 |
| 2015-12-23 | 190.06 |
| 2015-12-22 | 197.65 |
| 2015-12-21 | 190.06 |
| 2015-12-18 | 193.10 |
| 2015-12-17 | 206.76 |
| 2015-12-16 | 197.65 |
| 2015-12-15 | 202.21 |
| 2015-12-14 | 200.69 |
| 2015-12-11 | 220.43 |
| 2015-12-10 | 238.65 |
| 2015-12-09 | 256.88 |
| 2015-12-08 | 238.65 |
| 2015-12-07 | 264.47 |
| 2015-12-04 | 243.21 |
| 2015-12-03 | 262.95 |
| 2015-12-02 | 264.47 |
| 2015-12-01 | 272.06 |
| 2015-11-30 | 243.21 |
| 2015-11-27 | 264.47 |
| 2015-11-26 | 256.88 |
| 2015-11-25 | 269.03 |
| 2015-11-24 | 232.58 |
| 2015-11-23 | 229.54 |
| 2015-11-20 | 232.58 |
| 2015-11-19 | 232.58 |
| 2015-11-18 | 215.88 |
| 2015-11-17 | 243.21 |
| 2015-11-16 | 250.80 |
| 2015-11-13 | 262.95 |
| 2015-11-12 | 279.66 |
| 2015-11-11 | 255.36 |
| 2015-11-10 | 250.80 |
| 2015-11-09 | 261.43 |
| 2015-11-06 | 249.29 |
| 2015-11-05 | 229.54 |
| 2015-11-04 | 203.73 |
| 2015-11-03 | 156.65 |
| 2015-11-02 | 144.50 |
| 2015-10-30 | 146.02 |
| 2015-10-29 | 132.35 |
| 2015-10-28 | 132.35 |
| 2015-10-27 | 139.94 |
| 2015-10-26 | 142.98 |
| 2015-10-23 | 147.54 |
| 2015-10-22 | 136.91 |
| 2015-10-20 | 159.69 |
| 2015-10-19 | 155.13 |
| 2015-10-16 | 153.61 |
| 2015-10-15 | 153.61 |
| 2015-10-14 | 153.61 |
| 2015-10-13 | 150.57 |
| 2015-10-12 | 165.76 |
| 2015-10-09 | 170.32 |
| 2015-10-08 | 173.35 |
| 2015-10-07 | 167.28 |
| 2015-10-06 | 159.69 |
| 2015-10-05 | 153.61 |
| 2015-10-02 | 158.17 |
| 2015-09-30 | 105.02 |
| 2015-09-29 | 76.16 |
| 2015-09-25 | 73.12 |
| 2015-09-24 | 67.05 |
| 2015-09-23 | 71.61 |
| 2015-09-22 | 74.64 |
| 2015-09-21 | 76.16 |
| 2015-09-18 | 70.09 |
| 2015-09-17 | 76.16 |
| 2015-09-16 | 89.83 |
| 2015-09-15 | 77.68 |
| 2015-09-14 | 80.72 |
| 2015-09-11 | 68.57 |
| 2015-09-10 | 60.97 |
| 2015-09-09 | 64.01 |
| 2015-09-08 | 57.94 |
| 2015-09-07 | 44.27 |
| 2015-09-04 | 44.27 |
| 2015-09-02 | 44.27 |
| 2015-09-01 | 64.01 |
| 2015-08-31 | 71.61 |
| 2015-08-28 | 74.64 |
| 2015-08-27 | 77.68 |
| 2015-08-26 | 64.01 |
| 2015-08-25 | 56.42 |
| 2015-08-24 | 62.49 |
| 2015-08-21 | 83.75 |
| 2015-08-20 | 95.90 |
| 2015-08-19 | 88.31 |
| 2015-08-18 | 100.46 |
| 2015-08-17 | 108.05 |
| 2015-08-14 | 112.61 |
| 2015-08-13 | 109.57 |
| 2015-08-12 | 117.16 |
| 2015-08-11 | 124.76 |
| 2015-08-10 | 127.79 |
| 2015-08-07 | 129.31 |
| 2015-08-06 | 118.68 |
| 2015-08-05 | 118.68 |
| 2015-08-04 | 112.61 |
| 2015-08-03 | 111.09 |
| 2015-07-31 | 133.87 |
| 2015-07-30 | 142.98 |
| 2015-07-29 | 138.43 |
| 2015-07-28 | 155.13 |
| 2015-07-27 | 159.69 |
| 2015-07-24 | 167.28 |
| 2015-07-23 | 170.32 |
| 2015-07-22 | 158.17 |
| 2015-07-21 | 167.28 |
| 2015-07-20 | 180.95 |
| 2015-07-17 | 144.50 |
| 2015-07-16 | 108.05 |
| 2015-07-15 | 123.24 |
| 2015-07-14 | 120.20 |
| 2015-07-13 | 114.13 |
| 2015-07-10 | 94.38 |
| 2015-07-09 | 76.16 |
| 2015-07-08 | 23.01 |
| 2015-07-07 | 47.31 |
| 2015-07-06 | 82.24 |
| 2015-07-03 | 156.65 |
| 2015-07-02 | 203.73 |
| 2015-06-30 | 247.77 |
| 2015-06-29 | 258.40 |
| 2015-06-26 | 247.77 |
| 2015-06-25 | 221.95 |
| 2015-06-24 | 205.24 |
| 2015-06-23 | 190.06 |
| 2015-06-22 | 114.13 |
| 2015-06-19 | 117.16 |
| 2015-06-18 | 124.76 |
| 2015-06-17 | 80.72 |
| 2015-06-16 | 76.16 |
| 2015-06-15 | 83.75 |
| 2015-06-12 | 86.79 |
| 2015-06-11 | 76.16 |
| 2015-06-10 | 65.53 |
| 2015-06-09 | 70.09 |
| 2015-06-08 | 83.75 |
| 2015-06-05 | 92.87 |
| 2015-06-04 | 85.27 |
| 2015-06-03 | 91.35 |
| 2015-06-02 | 85.27 |
| 2015-06-01 | 95.90 |
| 2015-05-29 | 79.20 |
| 2015-05-28 | 79.20 |
| 2015-05-27 | 89.83 |
| 2015-05-26 | 89.83 |
| 2015-05-22 | 94.38 |
| 2015-05-21 | 115.65 |
| 2015-05-20 | 56.42 |
| 2015-05-19 | 53.38 |
| 2015-05-18 | 39.71 |
| 2015-05-15 | 38.20 |
| 2015-05-14 | 38.20 |
| 2015-05-13 | 36.68 |
| 2015-05-12 | 38.20 |
| 2015-05-11 | 39.71 |
| 2015-05-08 | 30.60 |
| 2015-05-07 | 30.60 |
| 2015-05-06 | 38.20 |
| 2015-05-05 | 39.71 |
| 2015-05-04 | 47.31 |
| 2015-04-30 | 45.79 |
| 2015-04-29 | 45.79 |
| 2015-04-28 | 36.68 |
| 2015-04-27 | 45.79 |
| 2015-04-24 | 45.79 |
| 2015-04-23 | 23.01 |
| 2015-04-22 | 27.56 |
| 2015-04-21 | 21.49 |
| 2015-04-20 | 19.97 |
| 2015-04-17 | 27.56 |
| 2015-04-16 | 24.53 |
| 2015-04-15 | 16.93 |
| 2015-04-14 | 21.49 |
| 2015-04-13 | 26.05 |
| 2015-04-10 | 23.01 |
| 2015-04-09 | 23.01 |
| 2015-04-08 | 21.49 |
| 2015-04-02 | 18.45 |
| 2015-04-01 | 13.90 |
| 2015-03-31 | 13.90 |
| 2015-03-30 | 16.93 |
| 2015-03-27 | 16.93 |
| 2015-03-26 | 16.93 |
| 2015-03-25 | 15.42 |
| 2015-03-24 | 15.42 |
| 2015-03-23 | 12.38 |
| 2015-03-20 | 12.38 |
| 2015-03-19 | 12.38 |
| 2015-03-18 | 12.38 |
| 2015-03-17 | 13.90 |
| 2015-03-16 | 18.45 |
| 2015-03-13 | 16.93 |
| 2015-03-12 | 16.93 |
| 2015-03-11 | 16.93 |
| 2015-03-10 | 16.93 |
| 2015-03-09 | 12.38 |
| 2015-03-06 | 12.38 |
| 2015-03-05 | 12.38 |
| 2015-03-04 | 13.90 |
| 2015-03-03 | 15.42 |
| 2015-03-02 | 15.42 |
| 2015-02-27 | 15.42 |
| 2015-02-26 | 15.42 |
| 2015-02-25 | 9.34 |
| 2015-02-24 | 9.34 |
| 2015-02-23 | 9.34 |
| 2015-02-18 | 9.34 |
| 2015-02-17 | 6.30 |
| 2015-02-16 | 6.30 |
| 2015-02-13 | 13.90 |
| 2015-02-12 | 13.90 |
| 2015-02-11 | 13.90 |
| 2015-02-10 | 1.75 |
| 2015-02-09 | 3.27 |
| 2015-02-06 | 1.75 |
| 2015-02-05 | 6.30 |
| 2015-02-04 | 6.30 |
| 2015-02-03 | 4.79 |
| 2015-02-02 | 3.27 |
| 2015-01-30 | 7.82 |
| 2015-01-29 | 3.27 |
| 2015-01-28 | 6.30 |
| 2015-01-27 | 4.79 |
| 2015-01-26 | 6.30 |
| 2015-01-23 | 6.30 |
| 2015-01-22 | 6.30 |
| 2015-01-21 | 7.82 |
| 2015-01-20 | 7.82 |
| 2015-01-19 | 1.75 |
| 2015-01-16 | 15.42 |
| 2015-01-15 | 16.93 |
| 2015-01-14 | 15.42 |
| 2015-01-13 | 23.01 |
| 2015-01-12 | 16.93 |
| 2015-01-09 | 16.93 |
| 2015-01-08 | 19.97 |
| 2015-01-07 | 19.97 |
| 2015-01-06 | 21.49 |
| 2015-01-05 | 16.93 |
| 2015-01-02 | 19.97 |
| 2014-12-31 | 27.56 |
| 2014-12-30 | 24.53 |
| 2014-12-29 | 21.49 |
| 2014-12-24 | 19.97 |
| 2014-12-23 | 19.97 |
| 2014-12-22 | 21.49 |
| 2014-12-19 | 16.93 |
| 2014-12-18 | 19.97 |
| 2014-12-17 | 26.05 |
| 2014-12-16 | 21.49 |
| 2014-12-15 | 21.49 |
| 2014-12-12 | 29.08 |
| 2014-12-11 | 24.53 |
| 2014-12-10 | 21.49 |
| 2014-12-09 | 23.01 |
| 2014-12-08 | 24.53 |
| 2014-12-05 | 27.56 |
| 2014-12-04 | 24.53 |
| 2014-12-03 | 7.82 |
| 2014-12-02 | 10.86 |
| 2014-12-01 | 9.34 |
| 2014-11-28 | 9.34 |
| 2014-11-27 | 9.34 |
| 2014-11-26 | 7.82 |
| 2014-11-25 | 7.82 |
| 2014-11-24 | 6.30 |
| 2014-11-21 | 6.30 |
| 2014-11-20 | 9.34 |
| 2014-11-19 | 6.30 |
| 2014-11-18 | 4.79 |
| 2014-11-17 | 0.23 |
| 2014-11-14 | -1.29 |
| 2014-11-13 | -1.29 |
| 2014-11-12 | -1.29 |
| 2014-11-11 | -2.81 |
| 2014-11-10 | -2.81 |
| 2014-11-07 | 0.23 |
| 2014-11-06 | 0.23 |
| 2014-11-05 | 0.23 |
| 2014-11-04 | 0.23 |
| 2014-11-03 | 0.23 |
| 2014-10-31 | 0.23 |
| 2014-10-30 | 0.23 |
| 2014-10-29 | 0.23 |
| 2014-10-28 | 0.23 |
| 2014-10-27 | -5.84 |
| 2014-10-24 | -5.84 |
| 2014-10-23 | -5.84 |
| 2014-10-22 | -5.84 |
| 2014-10-21 | -5.84 |
| 2014-10-20 | -5.84 |
| 2014-10-17 | -7.36 |
| 2014-10-16 | -7.36 |
| 2014-10-15 | -2.81 |
| 2014-10-14 | -5.84 |
| 2014-10-13 | -5.84 |
| 2014-10-10 | -4.33 |
| 2014-10-09 | -2.81 |
| 2014-10-08 | -2.81 |
| 2014-10-07 | -1.29 |
| 2014-10-06 | -2.81 |
| 2014-10-03 | 0.23 |
| 2014-09-30 | 0.23 |
| 2014-09-29 | 4.79 |
| 2014-09-26 | 6.30 |
| 2014-09-25 | 6.30 |
| 2014-09-24 | 3.27 |
| 2014-09-23 | 3.27 |
| 2014-09-22 | 7.82 |
| 2014-09-19 | 6.30 |
| 2014-09-18 | 7.82 |
| 2014-09-17 | 6.30 |
| 2014-09-16 | 7.82 |
| 2014-09-15 | 9.34 |
| 2014-09-12 | -1.29 |
| 2014-09-11 | 3.27 |
| 2014-09-10 | 9.34 |
| 2014-09-08 | 12.38 |
| 2014-09-05 | -2.81 |
| 2014-09-04 | -2.81 |
| 2014-09-03 | -2.81 |
| 2014-09-02 | -5.84 |
| 2014-09-01 | -5.84 |
| 2014-08-29 | -5.84 |
| 2014-08-28 | -5.84 |
| 2014-08-27 | -5.84 |
| 2014-08-26 | -5.84 |
| 2014-08-25 | -5.84 |
| 2014-08-22 | -8.88 |
| 2014-08-21 | -8.88 |
| 2014-08-20 | -4.33 |
| 2014-08-19 | -4.33 |
| 2014-08-18 | -4.33 |
| 2014-08-15 | -4.33 |
| 2014-08-14 | 3.27 |
| 2014-08-13 | 0.23 |
| 2014-08-12 | 0.23 |
| 2014-08-11 | -14.96 |
| 2014-08-08 | -14.96 |
| 2014-08-07 | -14.96 |
| 2014-08-06 | -14.96 |
| 2014-08-05 | -13.44 |
| 2014-08-04 | -13.44 |
| 2014-08-01 | -13.44 |
| 2014-07-31 | -8.88 |
| 2014-07-30 | -16.48 |
| 2014-07-29 | -17.99 |
| 2014-07-28 | -17.99 |
| 2014-07-25 | -22.55 |
| 2014-07-24 | -26.35 |
| 2014-07-23 | -26.35 |
| 2014-07-22 | -26.35 |
| 2014-07-21 | -26.35 |
| 2014-07-18 | -26.35 |
| 2014-07-17 | -26.35 |
| 2014-07-16 | -26.35 |
| 2014-07-15 | -26.35 |
| 2014-07-14 | -26.35 |
| 2014-07-11 | -26.35 |
| 2014-07-10 | -26.35 |
| 2014-07-09 | -22.55 |
| 2014-07-08 | -33.18 |
| 2014-07-07 | -33.18 |
| 2014-07-04 | -33.18 |
| 2014-07-03 | -33.18 |
| 2014-07-02 | -33.18 |
| 2014-06-30 | -33.18 |
| 2014-06-27 | -33.18 |
| 2014-06-26 | -33.18 |
| 2014-06-25 | -33.18 |
| 2014-06-24 | -33.18 |
| 2014-06-23 | -33.18 |
| 2014-06-20 | -33.18 |
| 2014-06-19 | -33.18 |
| 2014-06-18 | -33.18 |
| 2014-06-17 | -33.18 |
| 2014-06-16 | -33.18 |
| 2014-06-13 | -30.14 |
| 2014-06-12 | -30.14 |
| 2014-06-11 | -30.14 |
| 2014-06-10 | -30.14 |
| 2014-06-09 | -30.14 |
| 2014-06-06 | -30.14 |
| 2014-06-05 | -30.14 |
| 2014-06-04 | -30.14 |
| 2014-06-03 | -30.14 |
| 2014-05-30 | -30.14 |
| 2014-05-29 | -30.14 |
| 2014-05-28 | -30.14 |
| 2014-05-27 | -30.14 |
| 2014-05-26 | -30.14 |
| 2014-05-23 | -30.14 |
| 2014-05-22 | -35.46 |
| 2014-05-21 | -35.46 |
| 2014-05-20 | -35.46 |
| 2014-05-19 | -35.46 |
| 2014-05-16 | -35.46 |
| 2014-05-15 | -35.46 |
| 2014-05-14 | -35.46 |
| 2014-05-13 | -35.46 |
| 2014-05-12 | -35.46 |
| 2014-05-09 | -33.94 |
| 2014-05-08 | -30.14 |
| 2014-05-07 | -29.38 |
| 2014-05-05 | -29.38 |
| 2014-05-02 | -29.38 |
| 2014-04-30 | -29.38 |
| 2014-04-29 | -29.38 |
| 2014-04-28 | -29.38 |
| 2014-04-25 | -28.62 |
| 2014-04-24 | -28.62 |
| 2014-04-23 | -27.87 |
| 2014-04-22 | -31.66 |
| 2014-04-17 | -31.66 |
| 2014-04-16 | -41.53 |
| 2014-04-15 | -33.94 |
| 2014-04-14 | -33.94 |
| 2014-04-11 | -33.94 |
| 2014-04-10 | -33.94 |
| 2014-04-09 | -34.70 |
| 2014-04-08 | -31.66 |
| 2014-04-07 | -31.66 |
| 2014-04-04 | -31.66 |
| 2014-04-03 | -34.70 |
| 2014-04-02 | -31.66 |
| 2014-04-01 | -31.66 |
| 2014-03-31 | -31.66 |
| 2014-03-28 | -31.66 |
| 2014-03-27 | -31.66 |
| 2014-03-26 | -31.66 |
| 2014-03-25 | -31.66 |
| 2014-03-24 | -31.66 |
| 2014-03-21 | -31.66 |
| 2014-03-20 | -30.14 |
| 2014-03-19 | -30.14 |
| 2014-03-18 | -30.14 |
| 2014-03-17 | -30.14 |
| 2014-03-14 | -30.14 |
| 2014-03-13 | -30.14 |
| 2014-03-12 | -30.14 |
| 2014-03-11 | -30.90 |
| 2014-03-10 | -28.62 |
| 2014-03-07 | -28.62 |
| 2014-03-06 | -34.70 |
| 2014-03-05 | -33.94 |
| 2014-03-04 | -38.50 |
| 2014-03-03 | -31.66 |
| 2014-02-28 | -30.14 |
| 2014-02-27 | -30.14 |
| 2014-02-26 | -31.66 |
| 2014-02-25 | -31.66 |
| 2014-02-24 | -31.66 |
| 2014-02-21 | -31.66 |
| 2014-02-20 | -31.66 |
| 2014-02-19 | -31.66 |
| 2014-02-18 | -31.66 |
| 2014-02-17 | -30.90 |
| 2014-02-14 | -30.90 |
| 2014-02-13 | -30.90 |
| 2014-02-12 | -36.98 |
| 2014-02-11 | -38.50 |
| 2014-02-10 | -38.50 |
| 2014-02-07 | -38.50 |
| 2014-02-06 | -38.50 |
| 2014-02-05 | -38.50 |
| 2014-02-04 | -36.22 |
| 2014-01-30 | -36.98 |
| 2014-01-29 | -36.98 |
| 2014-01-28 | -39.25 |
| 2014-01-27 | -37.74 |
| 2014-01-24 | -30.14 |
| 2014-01-23 | -30.14 |
| 2014-01-22 | -30.14 |
| 2014-01-21 | -35.46 |
| 2014-01-20 | -32.42 |
| 2014-01-17 | -25.59 |
| 2014-01-16 | -25.59 |
| 2014-01-15 | -24.83 |
| 2014-01-14 | -21.03 |
| 2014-01-13 | -22.55 |
| 2014-01-10 | -28.62 |
| 2014-01-09 | -28.62 |
| 2014-01-08 | -31.66 |
| 2014-01-07 | -31.66 |
| 2014-01-06 | -31.66 |
| 2014-01-03 | -31.66 |
| 2014-01-02 | -30.90 |
| 2013-12-31 | -30.90 |
| 2013-12-30 | -30.90 |
| 2013-12-27 | -30.14 |
| 2013-12-24 | -30.14 |
| 2013-12-23 | -30.14 |
| 2013-12-20 | -30.14 |
| 2013-12-19 | -30.14 |
| 2013-12-18 | -30.14 |
| 2013-12-17 | -30.14 |
| 2013-12-16 | -30.14 |
| 2013-12-13 | -30.14 |
| 2013-12-12 | -25.59 |
| 2013-12-11 | -21.03 |
| 2013-12-10 | -10.40 |
| 2013-12-09 | -36.22 |
| 2013-12-06 | -36.22 |
| 2013-12-05 | -36.22 |
| 2013-12-04 | -33.18 |
| 2013-12-03 | -40.01 |
| 2013-12-02 | -40.01 |
| 2013-11-29 | -38.50 |
| 2013-11-28 | -33.94 |
| 2013-11-27 | -35.46 |
| 2013-11-26 | -37.74 |
| 2013-11-25 | -37.74 |
| 2013-11-22 | -38.50 |
| 2013-11-21 | -40.77 |
| 2013-11-20 | -41.53 |
| 2013-11-19 | -41.53 |
| 2013-11-18 | -39.25 |
| 2013-11-15 | -35.46 |
| 2013-11-14 | -34.70 |
| 2013-11-13 | -34.70 |
| 2013-11-12 | -34.70 |
| 2013-11-11 | -33.18 |
| 2013-11-08 | -33.18 |
| 2013-11-07 | -33.18 |
| 2013-11-06 | -33.18 |
| 2013-11-05 | -33.18 |
| 2013-11-04 | -33.18 |
| 2013-11-01 | -35.46 |
| 2013-10-31 | -35.46 |
| 2013-10-30 | -35.46 |
| 2013-10-29 | -34.70 |
| 2013-10-28 | -33.94 |
| 2013-10-25 | -33.94 |
| 2013-10-24 | -35.46 |
| 2013-10-23 | -34.70 |
| 2013-10-22 | -34.70 |
| 2013-10-21 | -34.70 |
| 2013-10-18 | -33.94 |
| 2013-10-17 | -36.22 |
| 2013-10-16 | -32.42 |
| 2013-10-15 | -32.42 |
| 2013-10-11 | -27.11 |
| 2013-10-10 | -27.11 |
| 2013-10-09 | -42.29 |
| 2013-10-08 | -48.37 |
| 2013-10-07 | -49.13 |
| 2013-10-04 | -49.13 |
| 2013-10-03 | -49.13 |
| 2013-10-02 | -49.89 |
| 2013-09-30 | -49.89 |
| 2013-09-27 | -49.89 |
| 2013-09-26 | -49.89 |
| 2013-09-25 | -48.37 |
| 2013-09-24 | -46.85 |
| 2013-09-23 | -46.85 |
| 2013-09-19 | -46.85 |
| 2013-09-18 | -49.89 |
| 2013-09-17 | -49.89 |
| 2013-09-16 | -49.89 |
| 2013-09-13 | -49.89 |
| 2013-09-12 | -49.13 |
| 2013-09-11 | -46.09 |
| 2013-09-10 | -46.09 |
| 2013-09-09 | -46.09 |
| 2013-09-06 | -46.09 |
| 2013-09-05 | -46.09 |
| 2013-09-04 | -46.09 |
| 2013-09-03 | -46.85 |
| 2013-09-02 | -46.85 |
| 2013-08-30 | -46.85 |
| 2013-08-29 | -46.85 |
| 2013-08-28 | -46.85 |
| 2013-08-27 | -48.37 |
| 2013-08-26 | -48.37 |
| 2013-08-23 | -48.37 |
| 2013-08-22 | -48.37 |
| 2013-08-21 | -48.37 |
| 2013-08-20 | -48.37 |
| 2013-08-19 | -48.37 |
| 2013-08-16 | -48.37 |
| 2013-08-15 | -48.37 |
| 2013-08-13 | -43.05 |
| 2013-08-12 | -42.29 |
| 2013-08-09 | -42.29 |
| 2013-08-08 | -42.29 |
| 2013-08-07 | -42.29 |
| 2013-08-06 | -42.29 |
| 2013-08-05 | -42.29 |
| 2013-08-02 | -42.29 |
| 2013-08-01 | -43.05 |
| 2013-07-31 | -43.05 |
| 2013-07-30 | -43.05 |
| 2013-07-29 | -43.05 |
| 2013-07-26 | -43.05 |
| 2013-07-25 | -43.05 |
| 2013-07-24 | -43.05 |
| 2013-07-23 | -43.05 |
| 2013-07-22 | -43.05 |
| 2013-07-19 | -43.05 |
| 2013-07-18 | -43.05 |
| 2013-07-17 | -43.05 |
| 2013-07-16 | -43.05 |
| 2013-07-15 | -42.29 |
| 2013-07-12 | -42.29 |
| 2013-07-11 | -42.29 |
| 2013-07-10 | -42.29 |
| 2013-07-09 | -40.01 |
| 2013-07-08 | -43.81 |
| 2013-07-05 | -40.01 |
| 2013-07-04 | -40.01 |
| 2013-07-03 | -40.01 |
| 2013-07-02 | -40.01 |
| 2013-06-28 | -31.66 |
| 2013-06-27 | -31.66 |
| 2013-06-26 | -31.66 |
| 2013-06-25 | -31.66 |
| 2013-06-24 | -31.66 |
| 2013-06-21 | -31.66 |
| 2013-06-20 | -31.66 |
| 2013-06-19 | -31.66 |
| 2013-06-18 | -31.66 |
| 2013-06-17 | -31.66 |
| 2013-06-14 | -31.66 |
| 2013-06-13 | -31.66 |
| 2013-06-11 | -31.66 |
| 2013-06-10 | -31.66 |
| 2013-06-07 | -31.66 |
| 2013-06-06 | -31.66 |
| 2013-06-05 | -24.07 |
| 2013-06-04 | -24.07 |
| 2013-06-03 | -24.07 |
| 2013-05-31 | -24.07 |
| 2013-05-30 | -24.07 |
| 2013-05-29 | -24.07 |
| 2013-05-28 | -24.07 |
| 2013-05-27 | -24.07 |
| 2013-05-24 | -24.07 |
| 2013-05-23 | -24.07 |
| 2013-05-22 | -24.07 |
| 2013-05-21 | -24.07 |
| 2013-05-20 | -24.07 |
| 2013-05-16 | -24.07 |
| 2013-05-15 | -24.07 |
| 2013-05-14 | -24.07 |
| 2013-05-13 | -24.07 |
| 2013-05-10 | -24.07 |
| 2013-05-09 | -24.07 |
| 2013-05-08 | -24.07 |
| 2013-05-07 | -24.07 |
| 2013-05-06 | -21.03 |
| 2013-05-03 | -24.07 |
| 2013-05-02 | -24.07 |
| 2013-04-30 | -24.07 |
| 2013-04-29 | -24.07 |
| 2013-04-26 | -24.07 |
| 2013-04-25 | -24.07 |
| 2013-04-24 | -24.07 |
| 2013-04-23 | -24.07 |
| 2013-04-22 | -24.07 |
| 2013-04-19 | -24.07 |
| 2013-04-18 | -24.07 |
| 2013-04-17 | -24.07 |
| 2013-04-16 | -28.62 |
| 2013-04-15 | -28.62 |
| 2013-04-12 | -28.62 |
| 2013-04-11 | -28.62 |
| 2013-04-10 | -28.62 |
| 2013-04-09 | -28.62 |
| 2013-04-08 | -28.62 |
| 2013-04-05 | -28.62 |
| 2013-04-03 | -21.03 |
| 2013-04-02 | -21.03 |
| 2013-03-28 | -21.03 |
| 2013-03-27 | -22.55 |
| 2013-03-26 | -24.07 |
| 2013-03-25 | -24.07 |
| 2013-03-22 | -24.07 |
| 2013-03-21 | -24.07 |
| 2013-03-20 | -24.07 |
| 2013-03-19 | -24.07 |
| 2013-03-18 | -24.07 |
| 2013-03-15 | -17.99 |
| 2013-03-14 | -17.99 |
| 2013-03-13 | -17.99 |
| 2013-03-12 | -16.48 |
| 2013-03-11 | -16.48 |
| 2013-03-08 | -16.48 |
| 2013-03-07 | -16.48 |
| 2013-03-06 | -16.48 |
| 2013-03-05 | -16.48 |
| 2013-03-04 | -16.48 |
| 2013-03-01 | -16.48 |
| 2013-02-28 | -16.48 |
| 2013-02-27 | -16.48 |
| 2013-02-26 | -16.48 |
| 2013-02-25 | -16.48 |
| 2013-02-22 | -16.48 |
| 2013-02-21 | -16.48 |
| 2013-02-20 | -16.48 |
| 2013-02-19 | -16.48 |
| 2013-02-18 | -16.48 |
| 2013-02-15 | -16.48 |
| 2013-02-14 | -16.48 |
| 2013-02-08 | -16.48 |
| 2013-02-07 | -16.48 |
| 2013-02-06 | -8.88 |
| 2013-02-05 | -8.88 |
| 2013-02-04 | -8.88 |
| 2013-02-01 | -8.88 |
| 2013-01-31 | -8.88 |
| 2013-01-30 | -8.88 |
| 2013-01-29 | -8.88 |
| 2013-01-28 | -8.88 |
| 2013-01-25 | -8.88 |
| 2013-01-24 | -8.88 |
| 2013-01-23 | -8.88 |
| 2013-01-22 | -8.88 |
| 2013-01-21 | -8.88 |
| 2013-01-18 | -8.88 |
| 2013-01-17 | -8.88 |
| 2013-01-16 | -8.88 |
| 2013-01-15 | -8.88 |
| 2013-01-14 | -8.88 |
| 2013-01-11 | -5.84 |
| 2013-01-10 | -5.84 |
| 2013-01-09 | -5.84 |
| 2013-01-08 | -5.84 |
| 2013-01-07 | -5.84 |
| 2013-01-04 | -5.84 |
| 2013-01-03 | -5.84 |
| 2013-01-02 | -5.84 |
| 2012-12-31 | -5.84 |
| 2012-12-28 | -5.84 |
| 2012-12-27 | -8.88 |
| 2012-12-24 | -8.88 |
| 2012-12-21 | -8.88 |
| 2012-12-20 | -11.92 |
| 2012-12-19 | -11.92 |
| 2012-12-18 | -11.92 |
| 2012-12-17 | -11.92 |
| 2012-12-14 | -11.92 |
| 2012-12-13 | -11.92 |
| 2012-12-12 | -11.92 |
| 2012-12-11 | -11.92 |
| 2012-12-10 | -11.92 |
| 2012-12-07 | -11.92 |
| 2012-12-06 | -11.92 |
| 2012-12-05 | -11.92 |
| 2012-12-04 | -11.92 |
| 2012-12-03 | -11.92 |
| 2012-11-30 | -11.92 |
| 2012-11-29 | -11.92 |
| 2012-11-28 | -11.92 |
| 2012-11-27 | -11.92 |
| 2012-11-26 | -11.92 |
| 2012-11-23 | -11.92 |
| 2012-11-22 | -11.92 |
| 2012-11-21 | -4.33 |
| 2012-11-20 | -4.33 |
| 2012-11-19 | -4.33 |
| 2012-11-16 | -2.81 |
| 2012-11-15 | -2.81 |
| 2012-11-14 | -2.81 |
| 2012-11-13 | -2.81 |
| 2012-11-12 | -2.81 |
| 2012-11-09 | -2.81 |
| 2012-11-08 | -2.81 |
| 2012-11-07 | -2.81 |
| 2012-11-06 | -2.81 |
| 2012-11-05 | -2.81 |
| 2012-11-02 | -2.81 |
| 2012-11-01 | -2.81 |
| 2012-10-31 | -2.81 |
| 2012-10-30 | -2.81 |
| 2012-10-29 | -2.81 |
| 2012-10-26 | -2.81 |
| 2012-10-25 | -1.29 |
| 2012-10-24 | -1.29 |
| 2012-10-22 | -1.29 |
| 2012-10-19 | -1.29 |
| 2012-10-18 | 0.23 |
| 2012-10-17 | 0.23 |
| 2012-10-16 | 0.23 |
| 2012-10-15 | 0.23 |
| 2012-10-12 | 0.23 |
| 2012-10-11 | 0.23 |
| 2012-10-10 | 0.23 |
| 2012-10-09 | 0.23 |
| 2012-10-08 | 0.23 |
| 2012-10-05 | 0.23 |
| 2012-10-04 | 0.23 |
| 2012-10-03 | 0.23 |
| 2012-09-28 | 0.23 |
| 2012-09-27 | 0.23 |
| 2012-09-26 | 0.23 |
| 2012-09-25 | 0.23 |
| 2012-09-24 | 0.23 |
| 2012-09-21 | 0.23 |
| 2012-09-20 | 0.23 |
| 2012-09-19 | 0.23 |
| 2012-09-18 | 0.23 |
| 2012-09-17 | 0.23 |
| 2012-09-14 | 0.23 |
| 2012-09-13 | 0.23 |
| 2012-09-12 | 0.23 |
| 2012-09-11 | 0.23 |
| 2012-09-10 | 0.23 |
| 2012-09-07 | 0.23 |
| 2012-09-06 | 0.23 |
| 2012-09-05 | 0.23 |
| 2012-09-04 | 0.23 |
| 2012-09-03 | 0.23 |
| 2012-08-31 | 0.23 |
| 2012-08-30 | 0.23 |
| 2012-08-29 | 0.23 |
| 2012-08-28 | 0.23 |
| 2012-08-27 | 0.23 |
| 2012-08-24 | 0.23 |
| 2012-08-23 | 0.23 |
| 2012-08-22 | 0.23 |
| 2012-08-21 | 0.23 |
| 2012-08-20 | 0.23 |
| 2012-08-17 | 0.23 |
| 2012-08-16 | 0.23 |
| 2012-08-15 | 0.23 |
| 2012-08-14 | 0.23 |
| 2012-08-13 | 0.23 |
| 2012-08-10 | 0.23 |
| 2012-08-09 | 0.23 |
| 2012-08-08 | 0.23 |
| 2012-08-07 | 0.23 |
| 2012-08-06 | 0.23 |
| 2012-08-03 | 0.23 |
| 2012-08-02 | 0.23 |
| 2012-08-01 | 0.23 |
| 2012-07-31 | 0.23 |
| 2012-07-30 | 0.23 |
| 2012-07-27 | 0.23 |
| 2012-07-26 | 0.23 |
| 2012-07-25 | 0.23 |
| 2012-07-24 | -1.20 |
| 2012-07-23 | -8.36 |
| 2012-07-20 | -8.36 |
| 2012-07-19 | -8.36 |
| 2012-07-18 | -8.36 |
| 2012-07-17 | -8.36 |
| 2012-07-16 | -8.36 |
| 2012-07-13 | -8.36 |
| 2012-07-12 | -8.36 |
| 2012-07-11 | -8.36 |
| 2012-07-10 | -8.36 |
| 2012-07-09 | -8.36 |
| 2012-07-06 | -8.36 |
| 2012-07-05 | -8.36 |
| 2012-07-04 | -8.36 |
| 2012-07-03 | -8.36 |
| 2012-06-29 | -8.36 |
| 2012-06-28 | -8.36 |
| 2012-06-27 | -8.36 |
| 2012-06-26 | -14.09 |
| 2012-06-25 | -14.09 |
| 2012-06-22 | -14.09 |
| 2012-06-21 | -14.09 |
| 2012-06-20 | -14.09 |
| 2012-06-19 | -6.93 |
| 2012-06-18 | -5.50 |
| 2012-06-15 | -5.50 |
| 2012-06-14 | -5.50 |
| 2012-06-13 | -5.50 |
| 2012-06-12 | -5.50 |
| 2012-06-11 | -5.50 |
| 2012-06-08 | -5.50 |
| 2012-06-07 | -2.63 |
| 2012-06-06 | -2.63 |
| 2012-06-05 | -2.63 |
| 2012-06-04 | -2.63 |
| 2012-06-01 | -2.63 |
| 2012-05-31 | -9.79 |
| 2012-05-30 | -9.79 |
| 2012-05-29 | -9.79 |
| 2012-05-28 | 0.23 |
| 2012-05-25 | 0.23 |
| 2012-05-24 | 0.23 |
| 2012-05-23 | 0.23 |
| 2012-05-22 | 0.23 |
| 2012-05-21 | 0.23 |
| 2012-05-18 | 0.23 |
| 2012-05-17 | 0.23 |
| 2012-05-16 | 0.23 |
| 2012-05-15 | 0.23 |
| 2012-05-14 | 0.23 |
| 2012-05-11 | 0.23 |
| 2012-05-10 | 0.23 |
| 2012-05-09 | 0.23 |
| 2012-05-08 | 0.23 |
| 2012-05-07 | 0.23 |
| 2012-05-04 | 0.23 |
| 2012-05-03 | 0.23 |
| 2012-05-02 | 0.23 |
| 2012-04-30 | 0.23 |
| 2012-04-27 | 0.23 |
| 2012-04-26 | 0.23 |
| 2012-04-25 | 0.23 |
| 2012-04-24 | 0.23 |
| 2012-04-23 | 0.23 |
| 2012-04-20 | 0.23 |
| 2012-04-19 | 0.23 |
| 2012-04-18 | 0.23 |
| 2012-04-17 | 0.23 |
| 2012-04-16 | 0.23 |
| 2012-04-13 | 0.23 |
| 2012-04-12 | 0.23 |
| 2012-04-11 | 0.23 |
| 2012-04-10 | 0.23 |
| 2012-04-05 | 0.23 |
| 2012-04-03 | 0.23 |
| 2012-04-02 | 0.23 |
| 2012-03-30 | 0.23 |
| 2012-03-29 | 0.23 |
| 2012-03-28 | 0.23 |
| 2012-03-27 | 4.53 |
| 2012-03-26 | 4.53 |
| 2012-03-23 | 4.53 |
| 2012-03-22 | 4.53 |
| 2012-03-21 | 4.53 |
| 2012-03-20 | 4.53 |
| 2012-03-19 | 4.53 |
| 2012-03-16 | 4.53 |
| 2012-03-15 | 4.53 |
| 2012-03-14 | 4.53 |
| 2012-03-13 | 4.53 |
| 2012-03-12 | 4.53 |
| 2012-03-09 | 4.53 |
| 2012-03-08 | 4.53 |
| 2012-03-07 | 4.53 |
| 2012-03-06 | 4.53 |
| 2012-03-05 | 4.53 |
| 2012-03-02 | 4.53 |
| 2012-03-01 | 4.53 |
| 2012-02-29 | 4.53 |
| 2012-02-28 | 4.53 |
| 2012-02-27 | 4.53 |
| 2012-02-24 | 4.53 |
| 2012-02-23 | 4.53 |
| 2012-02-22 | 4.53 |
| 2012-02-21 | 4.53 |
| 2012-02-20 | 4.53 |
| 2012-02-17 | 4.53 |
| 2012-02-16 | 4.53 |
| 2012-02-15 | -1.20 |
| 2012-02-14 | 4.53 |
| 2012-02-13 | 4.53 |
| 2012-02-10 | 4.53 |
| 2012-02-09 | 4.53 |
| 2012-02-08 | 5.96 |
| 2012-02-07 | 5.96 |
| 2012-02-06 | 5.96 |
| 2012-02-03 | 5.96 |
| 2012-02-02 | 5.96 |
| 2012-02-01 | 5.96 |
| 2012-01-31 | 5.96 |
| 2012-01-30 | 5.96 |
| 2012-01-27 | 5.96 |
| 2012-01-26 | 5.96 |
| 2012-01-20 | 5.96 |
| 2012-01-19 | 5.96 |
| 2012-01-18 | 5.96 |
| 2012-01-17 | 5.96 |
| 2012-01-16 | 5.96 |
| 2012-01-13 | 18.84 |
| 2012-01-12 | 20.28 |
| 2012-01-11 | 20.28 |
| 2012-01-10 | 20.28 |
| 2012-01-09 | 21.71 |
| 2012-01-06 | 26.00 |
| 2012-01-05 | 27.43 |
| 2012-01-04 | 27.43 |
| 2012-01-03 | 27.43 |
| 2011-12-30 | 28.87 |
| 2011-12-29 | 27.43 |
| 2011-12-28 | 27.43 |
| 2011-12-23 | 27.43 |
| 2011-12-22 | 27.43 |
| 2011-12-21 | 28.87 |
| 2011-12-20 | 28.87 |
| 2011-12-19 | 28.87 |
| 2011-12-16 | 28.87 |
| 2011-12-15 | 28.87 |
| 2011-12-14 | 28.87 |
| 2011-12-13 | 28.87 |
| 2011-12-12 | 28.87 |
| 2011-12-09 | 28.87 |
| 2011-12-08 | 31.73 |
| 2011-12-07 | 31.73 |
| 2011-12-06 | 31.73 |
| 2011-12-05 | 31.73 |
| 2011-12-02 | 31.73 |
| 2011-12-01 | 31.73 |
| 2011-11-30 | 31.73 |
| 2011-11-29 | 33.16 |
| 2011-11-28 | 33.16 |
| 2011-11-25 | 33.16 |
| 2011-11-24 | 13.12 |
| 2011-11-23 | 13.12 |
| 2011-11-22 | 28.87 |
| 2011-11-21 | 28.87 |
| 2011-11-18 | 28.87 |
| 2011-11-17 | 28.87 |
| 2011-11-16 | 28.87 |
| 2011-11-15 | 28.87 |
| 2011-11-14 | 28.87 |
| 2011-11-11 | 34.59 |
| 2011-11-10 | 34.59 |
| 2011-11-09 | 34.59 |
| 2011-11-08 | 36.03 |
| 2011-11-07 | 36.03 |
| 2011-11-04 | 14.55 |
| 2011-11-03 | 14.55 |
| 2011-11-02 | 14.55 |
| 2011-11-01 | 14.55 |
| 2011-10-31 | 14.55 |
| 2011-10-28 | 18.84 |
| 2011-10-27 | 18.84 |
| 2011-10-26 | 24.57 |
| 2011-10-25 | 24.57 |
| 2011-10-24 | 27.43 |
| 2011-10-21 | 18.84 |
| 2011-10-20 | 18.84 |
| 2011-10-19 | 18.84 |
| 2011-10-18 | 18.84 |
| 2011-10-17 | 18.84 |
| 2011-10-14 | 14.55 |
| 2011-10-13 | 14.55 |
| 2011-10-12 | 14.55 |
| 2011-10-11 | 14.55 |
| 2011-10-10 | 14.55 |
| 2011-10-07 | 14.55 |
| 2011-10-06 | 14.55 |
| 2011-10-04 | 14.55 |
| 2011-10-03 | 14.55 |
| 2011-09-30 | 14.55 |
| 2011-09-28 | 14.55 |
| 2011-09-27 | 14.55 |
| 2011-09-26 | 14.55 |
| 2011-09-23 | 14.55 |
| 2011-09-22 | 14.55 |
| 2011-09-21 | 14.55 |
| 2011-09-20 | 14.55 |
| 2011-09-19 | 14.55 |
| 2011-09-16 | 14.55 |
| 2011-09-15 | 14.55 |
| 2011-09-14 | 14.55 |
| 2011-09-12 | 0.23 |
| 2011-09-09 | 11.68 |
| 2011-09-08 | 14.55 |
| 2011-09-07 | 14.55 |
| 2011-09-06 | 14.55 |
| 2011-09-05 | 14.55 |
| 2011-09-02 | 14.55 |
| 2011-09-01 | 14.55 |
| 2011-08-31 | 14.55 |
| 2011-08-30 | 14.55 |
| 2011-08-29 | 4.53 |
| 2011-08-26 | 4.53 |
| 2011-08-25 | 4.53 |
| 2011-08-24 | 4.53 |
| 2011-08-23 | 4.53 |
| 2011-08-22 | 4.53 |
| 2011-08-19 | 4.53 |
| 2011-08-18 | 10.03 |
| 2011-08-17 | 10.03 |
| 2011-08-16 | 10.03 |
| 2011-08-15 | 10.03 |
| 2011-08-12 | 10.03 |
| 2011-08-11 | 11.40 |
| 2011-08-10 | 11.40 |
| 2011-08-09 | 11.40 |
| 2011-08-08 | 11.40 |
| 2011-08-05 | 11.40 |
| 2011-08-04 | 11.40 |
| 2011-08-03 | 11.40 |
| 2011-08-02 | 11.40 |
| 2011-08-01 | 11.40 |
| 2011-07-29 | 11.40 |
| 2011-07-28 | 11.40 |
| 2011-07-27 | 11.40 |
| 2011-07-26 | 11.40 |
| 2011-07-25 | 11.40 |
| 2011-07-22 | 11.40 |
| 2011-07-21 | 11.40 |
| 2011-07-20 | 11.40 |
| 2011-07-19 | 16.90 |
| 2011-07-18 | 16.90 |
| 2011-07-15 | 16.90 |
| 2011-07-14 | 16.90 |
| 2011-07-13 | 16.90 |
| 2011-07-12 | 16.90 |
| 2011-07-11 | 19.65 |
| 2011-07-08 | 19.65 |
| 2011-07-07 | 21.03 |
| 2011-07-06 | 21.03 |
| 2011-07-05 | 21.03 |
| 2011-07-04 | 21.03 |
| 2011-06-30 | 21.03 |
| 2011-06-29 | 21.03 |
| 2011-06-28 | 21.03 |
| 2011-06-27 | 16.90 |
| 2011-06-24 | 16.90 |
| 2011-06-23 | 16.90 |
| 2011-06-22 | 16.90 |
| 2011-06-21 | 16.90 |
| 2011-06-20 | 21.03 |
| 2011-06-17 | 21.03 |
| 2011-06-16 | 21.03 |
| 2011-06-15 | 21.03 |
| 2011-06-14 | 21.03 |
| 2011-06-13 | 16.90 |
| 2011-06-10 | 18.28 |
| 2011-06-09 | 18.28 |
| 2011-06-08 | 18.28 |
| 2011-06-07 | 21.03 |
| 2011-06-03 | 21.03 |
| 2011-06-02 | 21.03 |
| 2011-06-01 | 21.03 |
| 2011-05-31 | 21.03 |
| 2011-05-30 | 21.03 |
| 2011-05-27 | 21.03 |
| 2011-05-26 | 21.03 |
| 2011-05-25 | 21.03 |
| 2011-05-24 | 21.03 |
| 2011-05-23 | 21.03 |
| 2011-05-20 | 21.03 |
| 2011-05-19 | 21.03 |
| 2011-05-18 | 21.03 |
| 2011-05-17 | 21.03 |
| 2011-05-16 | 21.03 |
| 2011-05-13 | 23.78 |
| 2011-05-12 | 21.03 |
| 2011-05-11 | 21.03 |
| 2011-05-09 | 21.03 |
| 2011-05-06 | 21.03 |
| 2011-05-05 | 21.03 |
| 2011-05-04 | 21.03 |
| 2011-05-03 | 21.03 |
| 2011-04-29 | 21.03 |
| 2011-04-28 | 18.28 |
| 2011-04-27 | 21.03 |
| 2011-04-26 | 21.03 |
| 2011-04-21 | 18.28 |
| 2011-04-20 | 19.65 |
| 2011-04-19 | 19.65 |
| 2011-04-18 | 19.65 |
| 2011-04-15 | 19.65 |
| 2011-04-14 | 19.65 |
| 2011-04-13 | 19.65 |
| 2011-04-12 | 19.65 |
| 2011-04-11 | 19.65 |
| 2011-04-08 | 19.65 |
| 2011-04-07 | 19.65 |
| 2011-04-06 | 18.28 |
| 2011-04-04 | 18.28 |
| 2011-04-01 | 18.28 |
| 2011-03-31 | 18.28 |
| 2011-03-30 | 18.28 |
| 2011-03-29 | 18.28 |
| 2011-03-28 | 18.28 |
| 2011-03-25 | 18.28 |
| 2011-03-24 | 18.28 |
| 2011-03-23 | 18.28 |
| 2011-03-22 | 18.28 |
| 2011-03-21 | 18.28 |
| 2011-03-18 | 18.28 |
| 2011-03-17 | 18.28 |
| 2011-03-16 | 18.28 |
| 2011-03-15 | 18.28 |
| 2011-03-14 | 21.03 |
| 2011-03-11 | 21.03 |
| 2011-03-10 | 19.65 |
| 2011-03-09 | 19.65 |
| 2011-03-08 | 19.65 |
| 2011-03-07 | 19.65 |
| 2011-03-04 | 19.65 |
| 2011-03-03 | 19.65 |
| 2011-03-02 | 19.65 |
| 2011-03-01 | 19.65 |
| 2011-02-28 | 19.65 |
| 2011-02-25 | 19.65 |
| 2011-02-24 | 19.65 |
| 2011-02-23 | 19.65 |
| 2011-02-22 | 16.90 |
| 2011-02-21 | 16.90 |
| 2011-02-18 | 16.90 |
| 2011-02-17 | 16.90 |
| 2011-02-16 | 16.90 |
| 2011-02-15 | 16.90 |
| 2011-02-14 | 11.40 |
| 2011-02-11 | 11.40 |
| 2011-02-10 | 10.03 |
| 2011-02-09 | 11.40 |
| 2011-02-08 | 14.15 |
| 2011-02-07 | 14.15 |
| 2011-02-02 | 14.15 |
| 2011-02-01 | 14.15 |
| 2011-01-31 | 14.15 |
| 2011-01-28 | 14.15 |
| 2011-01-27 | 14.15 |
| 2011-01-26 | 14.15 |
| 2011-01-25 | 14.15 |
| 2011-01-24 | 14.15 |
| 2011-01-21 | 14.15 |
| 2011-01-20 | 15.53 |
| 2011-01-19 | 15.53 |
| 2011-01-18 | 15.53 |
| 2011-01-17 | 15.53 |
| 2011-01-14 | 14.15 |
| 2011-01-13 | 14.15 |
| 2011-01-12 | 14.15 |
| 2011-01-11 | 14.15 |
| 2011-01-10 | 14.15 |
| 2011-01-07 | 14.15 |
| 2011-01-06 | 14.15 |
| 2011-01-05 | 14.15 |
| 2011-01-04 | 14.15 |
| 2011-01-03 | 15.53 |
| 2010-12-31 | 10.03 |
| 2010-12-30 | 10.03 |
| 2010-12-29 | 14.15 |
| 2010-12-28 | 14.15 |
| 2010-12-24 | 18.28 |
| 2010-12-23 | 18.28 |
| 2010-12-22 | 18.28 |
| 2010-12-21 | 18.28 |
| 2010-12-20 | 18.28 |
| 2010-12-17 | 21.03 |
| 2010-12-16 | 19.65 |
| 2010-12-15 | 37.53 |
| 2010-12-14 | 16.90 |
| 2010-12-13 | 16.90 |
| 2010-12-10 | 16.90 |
| 2010-12-09 | 16.90 |
| 2010-12-08 | 16.90 |
| 2010-12-07 | 16.90 |
| 2010-12-06 | 16.90 |
| 2010-12-03 | 16.90 |
| 2010-12-02 | 16.90 |
| 2010-12-01 | 16.90 |
| 2010-11-30 | 16.90 |
| 2010-11-29 | 16.90 |
| 2010-11-26 | 15.53 |
| 2010-11-25 | 15.53 |
| 2010-11-24 | 23.78 |
| 2010-11-23 | 23.78 |
| 2010-11-22 | 23.78 |
| 2010-11-19 | 23.78 |
| 2010-11-18 | 23.78 |
| 2010-11-17 | 23.78 |
| 2010-11-16 | 25.16 |
| 2010-11-15 | 26.53 |
| 2010-11-12 | 22.40 |
| 2010-11-11 | 22.40 |
| 2010-11-10 | 22.40 |
| 2010-11-09 | 22.40 |
| 2010-11-08 | 22.40 |
| 2010-11-05 | 22.40 |
| 2010-11-04 | 22.40 |
| 2010-11-03 | 23.78 |
| 2010-11-02 | 21.03 |
| 2010-11-01 | 18.28 |
| 2010-10-29 | 18.28 |
| 2010-10-28 | 16.90 |
| 2010-10-27 | 16.90 |
| 2010-10-26 | 16.90 |
| 2010-10-25 | 23.78 |
| 2010-10-22 | 15.53 |
| 2010-10-21 | 15.53 |
| 2010-10-20 | 14.15 |
| 2010-10-19 | 18.28 |
| 2010-10-18 | 16.90 |
| 2010-10-15 | 14.15 |
| 2010-10-14 | 12.78 |
| 2010-10-13 | 10.03 |
| 2010-10-12 | 10.03 |
| 2010-10-11 | 8.65 |
| 2010-10-08 | 8.65 |
| 2010-10-07 | 5.90 |
| 2010-10-06 | 5.90 |
| 2010-10-05 | 7.28 |
| 2010-10-04 | 7.28 |
| 2010-09-30 | 0.40 |
| 2010-09-29 | -2.35 |
| 2010-09-28 | -0.98 |
| 2010-09-27 | -0.98 |
| 2010-09-24 | 0.40 |
| 2010-09-22 | 0.40 |
| 2010-09-21 | 0.40 |
| 2010-09-20 | -3.73 |
| 2010-09-17 | -3.73 |
| 2010-09-16 | -3.73 |
| 2010-09-15 | -3.73 |
| 2010-09-14 | -3.73 |
| 2010-09-13 | -3.73 |
| 2010-09-10 | -3.73 |
| 2010-09-09 | -3.73 |
| 2010-09-08 | -3.73 |
| 2010-09-07 | -3.73 |
| 2010-09-06 | -3.73 |
| 2010-09-03 | -3.73 |
| 2010-09-02 | -6.48 |
| 2010-09-01 | -6.48 |
| 2010-08-31 | -6.48 |
| 2010-08-30 | -2.35 |
| 2010-08-27 | -2.35 |
| 2010-08-26 | -2.35 |
| 2010-08-25 | -2.35 |
| 2010-08-24 | -7.85 |
| 2010-08-23 | -7.85 |
| 2010-08-20 | -7.85 |
| 2010-08-19 | -7.85 |
| 2010-08-18 | -10.60 |
| 2010-08-17 | -5.34 |
| 2010-08-16 | -6.66 |
| 2010-08-13 | -6.66 |
| 2010-08-12 | -6.66 |
| 2010-08-11 | -6.66 |
| 2010-08-10 | -6.66 |
| 2010-08-09 | -6.66 |
| 2010-08-06 | -6.66 |
| 2010-08-05 | -7.97 |
| 2010-08-04 | -7.97 |
| 2010-08-03 | -7.97 |
| 2010-08-02 | -6.66 |
| 2010-07-30 | -7.97 |
| 2010-07-29 | -7.97 |
| 2010-07-28 | -7.97 |
| 2010-07-27 | -4.03 |
| 2010-07-26 | -6.66 |
| 2010-07-23 | -5.34 |
| 2010-07-22 | 1.23 |
| 2010-07-21 | 11.75 |
| 2010-07-20 | 18.32 |
| 2010-07-19 | 18.32 |
| 2010-07-16 | 18.32 |
| 2010-07-15 | 18.32 |
| 2010-07-14 | 18.32 |
| 2010-07-13 | 18.32 |
| 2010-07-12 | 18.32 |
| 2010-07-09 | 18.32 |
| 2010-07-08 | 18.32 |
| 2010-07-07 | 18.32 |
| 2010-07-06 | 18.32 |
| 2010-07-05 | 18.32 |
| 2010-07-02 | 18.32 |
| 2010-06-30 | 18.32 |
| 2010-06-29 | 18.32 |
| 2010-06-28 | 18.32 |
| 2010-06-25 | 18.32 |
| 2010-06-24 | 18.32 |
| 2010-06-23 | 18.32 |
| 2010-06-22 | 18.32 |
| 2010-06-21 | 18.32 |
| 2010-06-18 | 18.32 |
| 2010-06-17 | 18.32 |
| 2010-06-15 | 18.32 |
| 2010-06-14 | 18.32 |
| 2010-06-11 | 18.32 |
| 2010-06-10 | 18.32 |
| 2010-06-09 | 18.32 |
| 2010-06-08 | 18.32 |
| 2010-06-07 | 18.32 |
| 2010-06-04 | 18.32 |
| 2010-06-03 | 18.32 |
| 2010-06-02 | 18.32 |
| 2010-06-01 | 18.32 |
| 2010-05-31 | 18.32 |
| 2010-05-28 | 18.32 |
| 2010-05-27 | 18.32 |
| 2010-05-26 | 18.32 |
| 2010-05-25 | 18.32 |
| 2010-05-24 | 13.06 |
| 2010-05-20 | 13.06 |
| 2010-05-19 | 13.06 |
| 2010-05-18 | 13.06 |
| 2010-05-17 | 13.06 |
| 2010-05-14 | 13.06 |
| 2010-05-13 | 13.06 |
| 2010-05-12 | 13.06 |
| 2010-05-11 | 13.06 |
| 2010-05-10 | 24.89 |
| 2010-05-07 | 24.89 |
| 2010-05-06 | 24.89 |
| 2010-05-05 | 24.89 |
| 2010-05-04 | 24.89 |
| 2010-05-03 | 24.89 |
| 2010-04-30 | 24.89 |
| 2010-04-29 | 24.89 |
| 2010-04-28 | 24.89 |
| 2010-04-27 | 24.89 |
| 2010-04-26 | 28.84 |
| 2010-04-23 | 24.89 |
| 2010-04-22 | 24.89 |
| 2010-04-21 | 28.84 |
| 2010-04-20 | 28.84 |
| 2010-04-19 | 20.95 |
| 2010-04-16 | 28.84 |
| 2010-04-15 | 28.84 |
| 2010-04-14 | 18.32 |
| 2010-04-13 | 30.15 |
| 2010-04-12 | 5.17 |
| 2010-04-09 | 9.12 |
| 2010-04-08 | 7.80 |
| 2010-04-07 | 6.49 |
| 2010-04-01 | 6.49 |
| 2010-03-31 | 6.49 |
| 2010-03-30 | 6.49 |
| 2010-03-29 | 3.86 |
| 2010-03-26 | 3.86 |
| 2010-03-25 | 3.86 |
| 2010-03-24 | 3.86 |
| 2010-03-23 | 3.86 |
| 2010-03-22 | 3.86 |
| 2010-03-19 | 3.86 |
| 2010-03-18 | 3.86 |
| 2010-03-17 | 7.80 |
| 2010-03-16 | 7.80 |
| 2010-03-15 | 7.80 |
| 2010-03-12 | 7.80 |
| 2010-03-11 | 7.80 |
| 2010-03-10 | 7.80 |
| 2010-03-09 | 7.80 |
| 2010-03-08 | 7.80 |
| 2010-03-05 | 7.80 |
| 2010-03-04 | 7.80 |
| 2010-03-03 | 7.80 |
| 2010-03-02 | 7.80 |
| 2010-03-01 | 9.12 |
| 2010-02-26 | 7.80 |
| 2010-02-25 | 20.95 |
| 2010-02-24 | 18.32 |
| 2010-02-23 | 11.75 |
| 2010-02-22 | 11.75 |
| 2010-02-19 | 11.75 |
| 2010-02-18 | 11.75 |
| 2010-02-17 | 11.75 |
| 2010-02-12 | 9.12 |
| 2010-02-11 | 9.12 |
| 2010-02-10 | 20.95 |
| 2010-02-09 | 20.95 |
| 2010-02-08 | 20.95 |
| 2010-02-05 | 20.95 |
| 2010-02-04 | 20.95 |
| 2010-02-03 | 20.95 |
| 2010-02-02 | 20.95 |
| 2010-02-01 | 20.95 |
| 2010-01-29 | 20.95 |
| 2010-01-28 | 20.95 |
| 2010-01-27 | 20.95 |
| 2010-01-26 | 20.95 |
| 2010-01-25 | 20.95 |
| 2010-01-22 | 20.95 |
| 2010-01-21 | 22.26 |
| 2010-01-20 | 20.95 |
| 2010-01-19 | 19.63 |
| 2010-01-18 | 19.63 |
| 2010-01-15 | 19.63 |
| 2010-01-14 | 19.63 |
| 2010-01-13 | 15.69 |
| 2010-01-12 | 18.32 |
| 2010-01-11 | 7.80 |
| 2010-01-08 | 7.80 |
| 2010-01-07 | 1.23 |
| 2010-01-06 | -0.09 |
| 2010-01-05 | -0.09 |
| 2010-01-04 | -0.09 |
| 2009-12-31 | -1.40 |
| 2009-12-30 | -0.09 |
| 2009-12-29 | -0.09 |
| 2009-12-28 | -0.09 |
| 2009-12-24 | -0.09 |
| 2009-12-23 | -0.09 |
| 2009-12-22 | -0.09 |
| 2009-12-21 | -0.09 |
| 2009-12-18 | -1.40 |
| 2009-12-17 | -1.40 |
| 2009-12-16 | -1.40 |
| 2009-12-15 | -1.40 |
| 2009-12-14 | -1.40 |
| 2009-12-11 | -1.40 |
| 2009-12-10 | -1.40 |
| 2009-12-09 | -1.40 |
| 2009-12-08 | -1.40 |
| 2009-12-07 | -1.40 |
| 2009-12-04 | -1.40 |
| 2009-12-03 | -4.03 |
| 2009-12-02 | -0.09 |
| 2009-12-01 | -0.09 |
| 2009-11-30 | -0.09 |
| 2009-11-27 | -0.09 |
| 2009-11-26 | -0.09 |
| 2009-11-25 | -0.09 |
| 2009-11-24 | -0.09 |
| 2009-11-23 | -0.09 |
| 2009-11-20 | -0.09 |
| 2009-11-19 | -0.09 |
| 2009-11-18 | -0.09 |
| 2009-11-17 | -0.09 |
| 2009-11-16 | -5.34 |
| 2009-11-13 | -0.09 |
| 2009-11-12 | -0.09 |
| 2009-11-11 | -0.09 |
| 2009-11-10 | -5.34 |
| 2009-11-09 | -1.40 |
| 2009-11-06 | -5.34 |
| 2009-11-05 | -5.34 |
| 2009-11-04 | -1.40 |
| 2009-11-03 | -1.40 |
| 2009-11-02 | -4.03 |
| 2009-10-30 | -4.03 |
| 2009-10-29 | -4.03 |
| 2009-10-28 | -4.03 |
| 2009-10-27 | -4.03 |
| 2009-10-23 | -4.03 |
| 2009-10-22 | -4.03 |
| 2009-10-21 | -2.72 |
| 2009-10-20 | -2.72 |
| 2009-10-19 | -2.72 |
| 2009-10-16 | -2.72 |
| 2009-10-15 | -1.40 |
| 2009-10-14 | -1.40 |
| 2009-10-13 | -5.34 |
| 2009-10-12 | -18.49 |
| 2009-10-09 | -10.60 |
| 2009-10-08 | -10.60 |
| 2009-10-07 | -10.60 |
| 2009-10-06 | -10.60 |
| 2009-10-05 | -10.60 |
| 2009-10-02 | -10.60 |
| 2009-09-30 | -10.60 |
| 2009-09-29 | -10.60 |
| 2009-09-28 | -10.60 |
| 2009-09-25 | -10.60 |
| 2009-09-24 | -10.60 |
| 2009-09-23 | -10.60 |
| 2009-09-22 | -10.60 |
| 2009-09-21 | -10.60 |
| 2009-09-18 | -10.60 |
| 2009-09-17 | -10.60 |
| 2009-09-16 | -10.60 |
| 2009-09-15 | -13.23 |
| 2009-09-14 | -13.23 |
| 2009-09-11 | -13.23 |
| 2009-09-10 | -14.55 |
| 2009-09-09 | -7.97 |
| 2009-09-08 | -7.97 |
| 2009-09-07 | 10.43 |
| 2009-09-04 | -1.40 |
| 2009-09-03 | -1.40 |
| 2009-09-02 | -1.40 |
| 2009-09-01 | -1.40 |
| 2009-08-31 | -1.40 |
| 2009-08-28 | -1.40 |
| 2009-08-27 | -1.40 |
| 2009-08-26 | -14.55 |
| 2009-08-25 | -14.55 |
| 2009-08-24 | -14.55 |
| 2009-08-21 | -14.55 |
| 2009-08-20 | -14.55 |
| 2009-08-19 | -23.75 |
| 2009-08-18 | -23.75 |
| 2009-08-17 | -23.75 |
| 2009-08-14 | -23.75 |
| 2009-08-13 | -18.75 |
| 2009-08-12 | -6.25 |
| 2009-08-11 | 2.50 |
| 2009-08-10 | -6.25 |
| 2009-08-07 | -7.50 |
| 2009-08-06 | -7.50 |
| 2009-08-05 | -7.50 |
| 2009-08-04 | -7.50 |
| 2009-08-03 | -7.50 |
| 2009-07-31 | -7.50 |
| 2009-07-30 | -7.50 |
| 2009-07-29 | -7.50 |
| 2009-07-28 | -3.75 |
| 2009-07-27 | -3.75 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy