Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-04 | 27.04 |
| 2025-09-03 | 27.04 |
| 2025-09-02 | 29.05 |
| 2025-09-01 | 27.04 |
| 2025-08-29 | 20.99 |
| 2025-08-28 | 18.97 |
| 2025-08-27 | 18.97 |
| 2025-08-26 | 18.97 |
| 2025-08-25 | 20.99 |
| 2025-08-22 | 20.99 |
| 2025-08-21 | 23.00 |
| 2025-08-20 | 23.00 |
| 2025-08-19 | 23.00 |
| 2025-08-18 | 23.00 |
| 2025-08-15 | 20.99 |
| 2025-08-14 | 20.99 |
| 2025-08-13 | 20.99 |
| 2025-08-12 | 20.99 |
| 2025-08-11 | 20.99 |
| 2025-08-08 | 16.95 |
| 2025-08-07 | 16.95 |
| 2025-08-06 | 16.95 |
| 2025-08-05 | 16.95 |
| 2025-08-04 | 16.95 |
| 2025-08-01 | 23.00 |
| 2025-07-31 | 23.00 |
| 2025-07-30 | 23.00 |
| 2025-07-29 | 23.00 |
| 2025-07-28 | 25.02 |
| 2025-07-25 | 27.04 |
| 2025-07-24 | 27.04 |
| 2025-07-23 | 27.04 |
| 2025-07-22 | 27.04 |
| 2025-07-21 | 27.04 |
| 2025-07-18 | 27.04 |
| 2025-07-17 | 25.02 |
| 2025-07-16 | 25.02 |
| 2025-07-15 | 25.02 |
| 2025-07-14 | 25.02 |
| 2025-07-11 | 16.95 |
| 2025-07-10 | 16.95 |
| 2025-07-09 | 14.94 |
| 2025-07-08 | 16.95 |
| 2025-07-07 | 14.94 |
| 2025-07-04 | 16.95 |
| 2025-07-03 | 14.94 |
| 2025-07-02 | 16.95 |
| 2025-06-30 | 23.00 |
| 2025-06-27 | 23.00 |
| 2025-06-26 | 23.00 |
| 2025-06-25 | 25.02 |
| 2025-06-24 | 23.00 |
| 2025-06-23 | 23.00 |
| 2025-06-20 | 23.00 |
| 2025-06-19 | 23.00 |
| 2025-06-18 | 23.00 |
| 2025-06-17 | 23.00 |
| 2025-06-16 | 23.00 |
| 2025-06-13 | 23.00 |
| 2025-06-12 | 20.99 |
| 2025-06-11 | 20.99 |
| 2025-06-10 | 20.99 |
| 2025-06-09 | 25.02 |
| 2025-06-06 | 25.02 |
| 2025-06-05 | 25.02 |
| 2025-06-04 | 25.02 |
| 2025-06-03 | 25.02 |
| 2025-06-02 | 25.02 |
| 2025-05-30 | 23.00 |
| 2025-05-29 | 23.00 |
| 2025-05-28 | 23.00 |
| 2025-05-27 | 25.02 |
| 2025-05-26 | 29.05 |
| 2025-05-23 | 29.05 |
| 2025-05-22 | 29.05 |
| 2025-05-21 | 29.05 |
| 2025-05-20 | 31.07 |
| 2025-05-19 | 23.00 |
| 2025-05-16 | 23.00 |
| 2025-05-15 | 25.02 |
| 2025-05-14 | 25.02 |
| 2025-05-13 | 25.02 |
| 2025-05-12 | 18.97 |
| 2025-05-09 | 18.97 |
| 2025-05-08 | 18.97 |
| 2025-05-07 | 18.97 |
| 2025-05-06 | 18.97 |
| 2025-05-02 | 23.00 |
| 2025-04-30 | 20.99 |
| 2025-04-29 | 20.99 |
| 2025-04-28 | 20.99 |
| 2025-04-25 | 20.99 |
| 2025-04-24 | 23.00 |
| 2025-04-23 | 23.00 |
| 2025-04-22 | 20.99 |
| 2025-04-17 | 20.99 |
| 2025-04-16 | 20.99 |
| 2025-04-15 | 20.99 |
| 2025-04-14 | 23.00 |
| 2025-04-11 | 23.00 |
| 2025-04-10 | 23.00 |
| 2025-04-09 | 23.00 |
| 2025-04-08 | 23.00 |
| 2025-04-07 | 23.00 |
| 2025-04-03 | 31.07 |
| 2025-04-02 | 31.07 |
| 2025-04-01 | 31.07 |
| 2025-03-31 | 31.07 |
| 2025-03-28 | 31.07 |
| 2025-03-27 | 33.09 |
| 2025-03-26 | 33.09 |
| 2025-03-25 | 33.09 |
| 2025-03-24 | 33.09 |
| 2025-03-21 | 33.09 |
| 2025-03-20 | 41.15 |
| 2025-03-19 | 41.15 |
| 2025-03-18 | 41.15 |
| 2025-03-17 | 31.07 |
| 2025-03-14 | 35.10 |
| 2025-03-13 | 35.10 |
| 2025-03-12 | 35.10 |
| 2025-03-11 | 35.10 |
| 2025-03-10 | 33.09 |
| 2025-03-07 | 37.12 |
| 2025-03-06 | 37.12 |
| 2025-03-05 | 35.10 |
| 2025-03-04 | 35.10 |
| 2025-03-03 | 35.10 |
| 2025-02-28 | 35.10 |
| 2025-02-27 | 35.10 |
| 2025-02-26 | 37.12 |
| 2025-02-25 | 37.12 |
| 2025-02-24 | 43.17 |
| 2025-02-21 | 31.07 |
| 2025-02-20 | 25.02 |
| 2025-02-19 | 37.12 |
| 2025-02-18 | 37.12 |
| 2025-02-17 | 37.12 |
| 2025-02-14 | 27.04 |
| 2025-02-13 | 27.04 |
| 2025-02-12 | 27.04 |
| 2025-02-11 | 27.04 |
| 2025-02-10 | 27.04 |
| 2025-02-07 | 27.04 |
| 2025-02-06 | 27.04 |
| 2025-02-05 | 27.04 |
| 2025-02-04 | 27.04 |
| 2025-02-03 | 27.04 |
| 2025-01-28 | 27.04 |
| 2025-01-27 | 27.04 |
| 2025-01-24 | 27.04 |
| 2025-01-23 | 27.04 |
| 2025-01-22 | 27.04 |
| 2025-01-21 | 23.00 |
| 2025-01-20 | 23.00 |
| 2025-01-17 | 23.00 |
| 2025-01-16 | 23.00 |
| 2025-01-15 | 25.02 |
| 2025-01-14 | 29.05 |
| 2025-01-13 | 31.07 |
| 2025-01-10 | 31.07 |
| 2025-01-09 | 31.07 |
| 2025-01-08 | 31.07 |
| 2025-01-07 | 31.07 |
| 2025-01-06 | 31.07 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 31.07 |
| 2024-12-31 | 31.07 |
| 2024-12-30 | 31.07 |
| 2024-12-27 | 31.07 |
| 2024-12-24 | 33.09 |
| 2024-12-23 | 33.09 |
| 2024-12-20 | 33.09 |
| 2024-12-19 | 33.09 |
| 2024-12-18 | 35.10 |
| 2024-12-17 | 35.10 |
| 2024-12-16 | 35.10 |
| 2024-12-13 | 35.10 |
| 2024-12-12 | 35.10 |
| 2024-12-11 | 35.10 |
| 2024-12-10 | 35.10 |
| 2024-12-09 | 39.14 |
| 2024-12-06 | 39.14 |
| 2024-12-05 | 39.14 |
| 2024-12-04 | 39.14 |
| 2024-12-03 | 39.14 |
| 2024-12-02 | 39.14 |
| 2024-11-29 | 39.14 |
| 2024-11-28 | 39.14 |
| 2024-11-27 | 39.14 |
| 2024-11-26 | 39.14 |
| 2024-11-25 | 39.14 |
| 2024-11-22 | 39.14 |
| 2024-11-21 | 41.15 |
| 2024-11-20 | 41.15 |
| 2024-11-19 | 41.15 |
| 2024-11-18 | 41.15 |
| 2024-11-15 | 41.15 |
| 2024-11-14 | 41.15 |
| 2024-11-13 | 41.15 |
| 2024-11-12 | 41.15 |
| 2024-11-11 | 51.23 |
| 2024-11-08 | 51.23 |
| 2024-11-07 | 51.23 |
| 2024-11-06 | 51.23 |
| 2024-11-05 | 51.23 |
| 2024-11-04 | 53.25 |
| 2024-11-01 | 53.25 |
| 2024-10-31 | 53.25 |
| 2024-10-30 | 55.27 |
| 2024-10-29 | 55.27 |
| 2024-10-28 | 55.27 |
| 2024-10-25 | 55.27 |
| 2024-10-24 | 55.27 |
| 2024-10-23 | 61.32 |
| 2024-10-22 | 53.25 |
| 2024-10-21 | 53.25 |
| 2024-10-18 | 53.25 |
| 2024-10-17 | 59.30 |
| 2024-10-16 | 59.30 |
| 2024-10-15 | 59.30 |
| 2024-10-14 | 59.30 |
| 2024-10-10 | 59.30 |
| 2024-10-09 | 59.30 |
| 2024-10-08 | 61.32 |
| 2024-10-07 | 63.33 |
| 2024-10-04 | 63.33 |
| 2024-10-03 | 57.28 |
| 2024-10-02 | 51.23 |
| 2024-09-30 | 57.28 |
| 2024-09-27 | 51.23 |
| 2024-09-26 | 51.23 |
| 2024-09-25 | 51.23 |
| 2024-09-24 | 45.19 |
| 2024-09-23 | 45.19 |
| 2024-09-20 | 41.15 |
| 2024-09-19 | 39.14 |
| 2024-09-17 | 39.14 |
| 2024-09-16 | 39.14 |
| 2024-09-13 | 33.09 |
| 2024-09-12 | 33.09 |
| 2024-09-11 | 33.09 |
| 2024-09-10 | 33.09 |
| 2024-09-09 | 33.09 |
| 2024-09-05 | 33.09 |
| 2024-09-04 | 32.08 |
| 2024-09-03 | 32.08 |
| 2024-09-02 | 32.08 |
| 2024-08-30 | 34.02 |
| 2024-08-29 | 35.96 |
| 2024-08-28 | 35.96 |
| 2024-08-27 | 35.96 |
| 2024-08-26 | 30.14 |
| 2024-08-23 | 28.19 |
| 2024-08-22 | 28.19 |
| 2024-08-21 | 34.02 |
| 2024-08-20 | 34.02 |
| 2024-08-19 | 28.19 |
| 2024-08-16 | 28.19 |
| 2024-08-15 | 32.08 |
| 2024-08-14 | 32.08 |
| 2024-08-13 | 32.08 |
| 2024-08-12 | 34.02 |
| 2024-08-09 | 34.02 |
| 2024-08-08 | 34.02 |
| 2024-08-07 | 34.02 |
| 2024-08-06 | 30.14 |
| 2024-08-05 | 30.14 |
| 2024-08-02 | 32.08 |
| 2024-08-01 | 32.08 |
| 2024-07-31 | 32.08 |
| 2024-07-30 | 32.08 |
| 2024-07-29 | 32.08 |
| 2024-07-26 | 32.08 |
| 2024-07-25 | 32.08 |
| 2024-07-24 | 32.08 |
| 2024-07-23 | 32.08 |
| 2024-07-22 | 32.08 |
| 2024-07-19 | 37.91 |
| 2024-07-18 | 37.91 |
| 2024-07-17 | 37.91 |
| 2024-07-16 | 37.91 |
| 2024-07-15 | 37.91 |
| 2024-07-12 | 39.85 |
| 2024-07-11 | 37.91 |
| 2024-07-10 | 37.91 |
| 2024-07-09 | 37.91 |
| 2024-07-08 | 39.85 |
| 2024-07-05 | 39.85 |
| 2024-07-04 | 39.85 |
| 2024-07-03 | 39.85 |
| 2024-07-02 | 41.79 |
| 2024-06-28 | 39.85 |
| 2024-06-27 | 47.62 |
| 2024-06-26 | 43.73 |
| 2024-06-25 | 43.73 |
| 2024-06-24 | 43.73 |
| 2024-06-21 | 49.56 |
| 2024-06-20 | 51.50 |
| 2024-06-19 | 51.50 |
| 2024-06-18 | 51.50 |
| 2024-06-17 | 55.39 |
| 2024-06-14 | 55.39 |
| 2024-06-13 | 55.39 |
| 2024-06-12 | 55.39 |
| 2024-06-11 | 55.39 |
| 2024-06-07 | 55.39 |
| 2024-06-06 | 55.39 |
| 2024-06-05 | 55.39 |
| 2024-06-04 | 55.39 |
| 2024-06-03 | 59.27 |
| 2024-05-31 | 59.27 |
| 2024-05-30 | 59.27 |
| 2024-05-29 | 59.27 |
| 2024-05-28 | 59.27 |
| 2024-05-27 | 63.16 |
| 2024-05-24 | 57.33 |
| 2024-05-23 | 61.21 |
| 2024-05-22 | 63.16 |
| 2024-05-21 | 63.16 |
| 2024-05-20 | 67.04 |
| 2024-05-17 | 65.10 |
| 2024-05-16 | 61.21 |
| 2024-05-14 | 63.16 |
| 2024-05-13 | 59.27 |
| 2024-05-10 | 59.27 |
| 2024-05-09 | 55.39 |
| 2024-05-08 | 59.27 |
| 2024-05-07 | 59.27 |
| 2024-05-06 | 59.27 |
| 2024-05-03 | 47.62 |
| 2024-05-02 | 51.50 |
| 2024-04-30 | 55.39 |
| 2024-04-29 | 49.56 |
| 2024-04-26 | 49.56 |
| 2024-04-25 | 49.56 |
| 2024-04-24 | 49.56 |
| 2024-04-23 | 49.56 |
| 2024-04-22 | 55.39 |
| 2024-04-19 | 47.62 |
| 2024-04-18 | 47.62 |
| 2024-04-17 | 47.62 |
| 2024-04-16 | 47.62 |
| 2024-04-15 | 47.62 |
| 2024-04-12 | 47.62 |
| 2024-04-11 | 47.62 |
| 2024-04-10 | 47.62 |
| 2024-04-09 | 51.50 |
| 2024-04-08 | 51.50 |
| 2024-04-05 | 51.50 |
| 2024-04-03 | 51.50 |
| 2024-04-02 | 55.39 |
| 2024-03-28 | 55.39 |
| 2024-03-27 | 55.39 |
| 2024-03-26 | 55.39 |
| 2024-03-25 | 55.39 |
| 2024-03-22 | 55.39 |
| 2024-03-21 | 55.39 |
| 2024-03-20 | 55.39 |
| 2024-03-19 | 59.27 |
| 2024-03-18 | 65.10 |
| 2024-03-15 | 70.92 |
| 2024-03-14 | 68.98 |
| 2024-03-13 | 74.81 |
| 2024-03-12 | 74.81 |
| 2024-03-11 | 74.81 |
| 2024-03-08 | 74.81 |
| 2024-03-07 | 74.81 |
| 2024-03-06 | 74.81 |
| 2024-03-05 | 74.81 |
| 2024-03-04 | 74.81 |
| 2024-03-01 | 72.87 |
| 2024-02-29 | 72.87 |
| 2024-02-28 | 72.87 |
| 2024-02-27 | 72.87 |
| 2024-02-26 | 72.87 |
| 2024-02-23 | 70.92 |
| 2024-02-22 | 78.69 |
| 2024-02-21 | 84.52 |
| 2024-02-20 | 84.52 |
| 2024-02-19 | 84.52 |
| 2024-02-16 | 84.52 |
| 2024-02-15 | 84.52 |
| 2024-02-14 | 84.52 |
| 2024-02-09 | 84.52 |
| 2024-02-08 | 84.52 |
| 2024-02-07 | 84.52 |
| 2024-02-06 | 84.52 |
| 2024-02-05 | 84.52 |
| 2024-02-02 | 84.52 |
| 2024-02-01 | 84.52 |
| 2024-01-31 | 84.52 |
| 2024-01-30 | 84.52 |
| 2024-01-29 | 84.52 |
| 2024-01-26 | 84.52 |
| 2024-01-25 | 74.81 |
| 2024-01-24 | 74.81 |
| 2024-01-23 | 74.81 |
| 2024-01-22 | 76.75 |
| 2024-01-19 | 76.75 |
| 2024-01-18 | 76.75 |
| 2024-01-17 | 76.75 |
| 2024-01-16 | 76.75 |
| 2024-01-15 | 76.75 |
| 2024-01-12 | 76.75 |
| 2024-01-11 | 76.75 |
| 2024-01-10 | 74.81 |
| 2024-01-09 | 82.58 |
| 2024-01-08 | 82.58 |
| 2024-01-05 | 82.58 |
| 2024-01-04 | 82.58 |
| 2024-01-03 | 82.58 |
| 2024-01-02 | 94.23 |
| 2023-12-29 | 94.23 |
| 2023-12-28 | 94.23 |
| 2023-12-27 | 94.23 |
| 2023-12-22 | 94.23 |
| 2023-12-21 | 96.18 |
| 2023-12-20 | 94.23 |
| 2023-12-19 | 94.23 |
| 2023-12-18 | 94.23 |
| 2023-12-15 | 94.23 |
| 2023-12-14 | 94.23 |
| 2023-12-13 | 94.23 |
| 2023-12-12 | 94.23 |
| 2023-12-11 | 94.23 |
| 2023-12-08 | 94.23 |
| 2023-12-07 | 94.23 |
| 2023-12-06 | 94.23 |
| 2023-12-05 | 94.23 |
| 2023-12-04 | 94.23 |
| 2023-12-01 | 94.23 |
| 2023-11-30 | 94.23 |
| 2023-11-29 | 94.23 |
| 2023-11-28 | 94.23 |
| 2023-11-27 | 94.23 |
| 2023-11-24 | 94.23 |
| 2023-11-23 | 94.23 |
| 2023-11-22 | 94.23 |
| 2023-11-21 | 94.23 |
| 2023-11-20 | 94.23 |
| 2023-11-17 | 96.18 |
| 2023-11-16 | 96.18 |
| 2023-11-15 | 96.18 |
| 2023-11-14 | 96.18 |
| 2023-11-13 | 96.18 |
| 2023-11-10 | 96.18 |
| 2023-11-09 | 102.00 |
| 2023-11-08 | 102.00 |
| 2023-11-07 | 103.94 |
| 2023-11-06 | 103.94 |
| 2023-11-03 | 103.94 |
| 2023-11-02 | 113.66 |
| 2023-11-01 | 113.66 |
| 2023-10-31 | 113.66 |
| 2023-10-30 | 113.66 |
| 2023-10-27 | 113.66 |
| 2023-10-26 | 113.66 |
| 2023-10-25 | 113.66 |
| 2023-10-24 | 113.66 |
| 2023-10-20 | 113.66 |
| 2023-10-19 | 113.66 |
| 2023-10-18 | 113.66 |
| 2023-10-17 | 113.66 |
| 2023-10-16 | 109.77 |
| 2023-10-13 | 109.77 |
| 2023-10-12 | 109.77 |
| 2023-10-11 | 109.77 |
| 2023-10-10 | 102.00 |
| 2023-10-09 | 102.00 |
| 2023-10-06 | 102.00 |
| 2023-10-05 | 96.18 |
| 2023-10-04 | 96.18 |
| 2023-10-03 | 103.94 |
| 2023-09-29 | 103.94 |
| 2023-09-28 | 103.94 |
| 2023-09-27 | 103.94 |
| 2023-09-26 | 103.94 |
| 2023-09-25 | 103.94 |
| 2023-09-22 | 103.94 |
| 2023-09-21 | 103.94 |
| 2023-09-20 | 103.94 |
| 2023-09-19 | 103.94 |
| 2023-09-18 | 103.94 |
| 2023-09-15 | 103.94 |
| 2023-09-14 | 103.94 |
| 2023-09-13 | 103.94 |
| 2023-09-12 | 103.94 |
| 2023-09-11 | 103.94 |
| 2023-09-07 | 103.94 |
| 2023-09-06 | 103.94 |
| 2023-09-05 | 103.94 |
| 2023-09-04 | 103.94 |
| 2023-08-31 | 103.94 |
| 2023-08-30 | 103.94 |
| 2023-08-29 | 105.80 |
| 2023-08-28 | 105.80 |
| 2023-08-25 | 105.80 |
| 2023-08-24 | 105.80 |
| 2023-08-23 | 105.80 |
| 2023-08-22 | 105.80 |
| 2023-08-21 | 105.80 |
| 2023-08-18 | 105.80 |
| 2023-08-17 | 111.36 |
| 2023-08-16 | 111.36 |
| 2023-08-15 | 111.36 |
| 2023-08-14 | 111.36 |
| 2023-08-11 | 111.36 |
| 2023-08-10 | 111.36 |
| 2023-08-09 | 111.36 |
| 2023-08-08 | 111.36 |
| 2023-08-07 | 111.36 |
| 2023-08-04 | 111.36 |
| 2023-08-03 | 116.92 |
| 2023-08-02 | 116.92 |
| 2023-08-01 | 116.92 |
| 2023-07-31 | 116.92 |
| 2023-07-28 | 116.92 |
| 2023-07-27 | 116.92 |
| 2023-07-26 | 116.92 |
| 2023-07-25 | 109.51 |
| 2023-07-24 | 109.51 |
| 2023-07-21 | 109.51 |
| 2023-07-20 | 109.51 |
| 2023-07-19 | 109.51 |
| 2023-07-18 | 122.48 |
| 2023-07-14 | 122.48 |
| 2023-07-13 | 122.48 |
| 2023-07-12 | 109.51 |
| 2023-07-11 | 109.51 |
| 2023-07-10 | 109.51 |
| 2023-07-07 | 107.65 |
| 2023-07-06 | 111.36 |
| 2023-07-05 | 111.36 |
| 2023-07-04 | 111.36 |
| 2023-07-03 | 109.51 |
| 2023-06-30 | 113.21 |
| 2023-06-29 | 113.21 |
| 2023-06-28 | 113.21 |
| 2023-06-27 | 113.21 |
| 2023-06-26 | 113.21 |
| 2023-06-23 | 113.21 |
| 2023-06-21 | 113.21 |
| 2023-06-20 | 113.21 |
| 2023-06-19 | 122.48 |
| 2023-06-16 | 120.63 |
| 2023-06-15 | 120.63 |
| 2023-06-14 | 120.63 |
| 2023-06-13 | 124.34 |
| 2023-06-12 | 124.34 |
| 2023-06-09 | 124.34 |
| 2023-06-08 | 118.78 |
| 2023-06-07 | 118.78 |
| 2023-06-06 | 113.21 |
| 2023-06-05 | 109.51 |
| 2023-06-02 | 109.51 |
| 2023-06-01 | 109.51 |
| 2023-05-31 | 109.51 |
| 2023-05-30 | 109.51 |
| 2023-05-29 | 109.51 |
| 2023-05-25 | 109.51 |
| 2023-05-24 | 109.51 |
| 2023-05-23 | 115.07 |
| 2023-05-22 | 115.07 |
| 2023-05-19 | 115.07 |
| 2023-05-18 | 115.07 |
| 2023-05-17 | 126.19 |
| 2023-05-16 | 126.19 |
| 2023-05-15 | 126.19 |
| 2023-05-12 | 126.19 |
| 2023-05-11 | 128.05 |
| 2023-05-10 | 115.07 |
| 2023-05-09 | 122.48 |
| 2023-05-08 | 122.48 |
| 2023-05-05 | 122.48 |
| 2023-05-04 | 122.48 |
| 2023-05-03 | 122.48 |
| 2023-05-02 | 122.48 |
| 2023-04-28 | 122.48 |
| 2023-04-27 | 122.48 |
| 2023-04-26 | 128.05 |
| 2023-04-25 | 128.05 |
| 2023-04-24 | 128.05 |
| 2023-04-21 | 128.05 |
| 2023-04-20 | 128.05 |
| 2023-04-19 | 128.05 |
| 2023-04-18 | 128.05 |
| 2023-04-17 | 128.05 |
| 2023-04-14 | 128.05 |
| 2023-04-13 | 128.05 |
| 2023-04-12 | 128.05 |
| 2023-04-11 | 128.05 |
| 2023-04-06 | 128.05 |
| 2023-04-04 | 135.46 |
| 2023-04-03 | 135.46 |
| 2023-03-31 | 135.46 |
| 2023-03-30 | 135.46 |
| 2023-03-29 | 135.46 |
| 2023-03-28 | 135.46 |
| 2023-03-27 | 135.46 |
| 2023-03-24 | 135.46 |
| 2023-03-23 | 135.46 |
| 2023-03-22 | 135.46 |
| 2023-03-21 | 135.46 |
| 2023-03-20 | 128.05 |
| 2023-03-17 | 128.05 |
| 2023-03-16 | 128.05 |
| 2023-03-15 | 128.05 |
| 2023-03-14 | 128.05 |
| 2023-03-13 | 128.05 |
| 2023-03-10 | 141.03 |
| 2023-03-09 | 141.03 |
| 2023-03-08 | 141.03 |
| 2023-03-07 | 141.03 |
| 2023-03-06 | 141.03 |
| 2023-03-03 | 141.03 |
| 2023-03-02 | 141.03 |
| 2023-03-01 | 141.03 |
| 2023-02-28 | 144.73 |
| 2023-02-27 | 144.73 |
| 2023-02-24 | 142.88 |
| 2023-02-23 | 142.88 |
| 2023-02-22 | 142.88 |
| 2023-02-21 | 142.88 |
| 2023-02-20 | 142.88 |
| 2023-02-17 | 157.71 |
| 2023-02-16 | 157.71 |
| 2023-02-15 | 157.71 |
| 2023-02-14 | 157.71 |
| 2023-02-13 | 157.71 |
| 2023-02-10 | 157.71 |
| 2023-02-09 | 157.71 |
| 2023-02-08 | 157.71 |
| 2023-02-07 | 157.71 |
| 2023-02-06 | 157.71 |
| 2023-02-03 | 157.71 |
| 2023-02-02 | 157.71 |
| 2023-02-01 | 157.71 |
| 2023-01-31 | 157.71 |
| 2023-01-30 | 157.71 |
| 2023-01-27 | 157.71 |
| 2023-01-26 | 135.46 |
| 2023-01-20 | 135.46 |
| 2023-01-19 | 135.46 |
| 2023-01-18 | 135.46 |
| 2023-01-17 | 135.46 |
| 2023-01-16 | 135.46 |
| 2023-01-13 | 128.05 |
| 2023-01-12 | 128.05 |
| 2023-01-11 | 128.05 |
| 2023-01-10 | 128.05 |
| 2023-01-09 | 126.19 |
| 2023-01-06 | 126.19 |
| 2023-01-05 | 126.19 |
| 2023-01-04 | 126.19 |
| 2023-01-03 | 126.19 |
| 2022-12-30 | 126.19 |
| 2022-12-29 | 126.19 |
| 2022-12-28 | 126.19 |
| 2022-12-23 | 126.19 |
| 2022-12-22 | 126.19 |
| 2022-12-21 | 133.61 |
| 2022-12-20 | 133.61 |
| 2022-12-19 | 122.48 |
| 2022-12-16 | 122.48 |
| 2022-12-15 | 122.48 |
| 2022-12-14 | 120.63 |
| 2022-12-13 | 122.48 |
| 2022-12-12 | 122.48 |
| 2022-12-09 | 122.48 |
| 2022-12-08 | 118.78 |
| 2022-12-07 | 122.48 |
| 2022-12-06 | 103.94 |
| 2022-12-05 | 102.09 |
| 2022-12-02 | 100.24 |
| 2022-12-01 | 100.24 |
| 2022-11-30 | 100.24 |
| 2022-11-29 | 100.24 |
| 2022-11-28 | 100.24 |
| 2022-11-25 | 103.94 |
| 2022-11-24 | 103.94 |
| 2022-11-23 | 103.94 |
| 2022-11-22 | 103.94 |
| 2022-11-21 | 103.94 |
| 2022-11-18 | 103.94 |
| 2022-11-17 | 103.94 |
| 2022-11-16 | 103.94 |
| 2022-11-15 | 103.94 |
| 2022-11-14 | 103.94 |
| 2022-11-11 | 98.38 |
| 2022-11-10 | 94.67 |
| 2022-11-09 | 94.67 |
| 2022-11-08 | 94.67 |
| 2022-11-07 | 94.67 |
| 2022-11-04 | 94.67 |
| 2022-11-03 | 94.67 |
| 2022-11-02 | 94.67 |
| 2022-11-01 | 94.67 |
| 2022-10-31 | 94.67 |
| 2022-10-28 | 94.67 |
| 2022-10-27 | 94.67 |
| 2022-10-26 | 94.67 |
| 2022-10-25 | 94.67 |
| 2022-10-24 | 94.67 |
| 2022-10-21 | 118.78 |
| 2022-10-20 | 118.78 |
| 2022-10-19 | 118.78 |
| 2022-10-18 | 128.05 |
| 2022-10-17 | 128.05 |
| 2022-10-14 | 128.05 |
| 2022-10-13 | 128.05 |
| 2022-10-12 | 131.75 |
| 2022-10-11 | 131.75 |
| 2022-10-10 | 131.75 |
| 2022-10-07 | 155.86 |
| 2022-10-06 | 129.90 |
| 2022-10-05 | 129.90 |
| 2022-10-03 | 137.32 |
| 2022-09-30 | 131.75 |
| 2022-09-29 | 131.75 |
| 2022-09-28 | 135.46 |
| 2022-09-27 | 135.46 |
| 2022-09-26 | 135.46 |
| 2022-09-23 | 135.46 |
| 2022-09-22 | 144.73 |
| 2022-09-21 | 148.44 |
| 2022-09-20 | 155.86 |
| 2022-09-19 | 155.86 |
| 2022-09-16 | 155.86 |
| 2022-09-15 | 155.86 |
| 2022-09-14 | 155.86 |
| 2022-09-13 | 155.86 |
| 2022-09-09 | 155.86 |
| 2022-09-08 | 155.86 |
| 2022-09-07 | 155.86 |
| 2022-09-06 | 155.86 |
| 2022-09-05 | 155.86 |
| 2022-09-02 | 155.86 |
| 2022-09-01 | 157.65 |
| 2022-08-31 | 150.49 |
| 2022-08-30 | 150.49 |
| 2022-08-29 | 150.49 |
| 2022-08-26 | 145.12 |
| 2022-08-25 | 152.28 |
| 2022-08-24 | 148.70 |
| 2022-08-23 | 150.49 |
| 2022-08-22 | 152.28 |
| 2022-08-19 | 146.91 |
| 2022-08-18 | 136.18 |
| 2022-08-17 | 141.54 |
| 2022-08-16 | 141.54 |
| 2022-08-15 | 141.54 |
| 2022-08-12 | 141.54 |
| 2022-08-11 | 146.91 |
| 2022-08-10 | 146.91 |
| 2022-08-09 | 146.91 |
| 2022-08-08 | 146.91 |
| 2022-08-05 | 146.91 |
| 2022-08-04 | 146.91 |
| 2022-08-03 | 146.91 |
| 2022-08-02 | 145.12 |
| 2022-08-01 | 145.12 |
| 2022-07-29 | 154.07 |
| 2022-07-28 | 146.91 |
| 2022-07-27 | 148.70 |
| 2022-07-26 | 148.70 |
| 2022-07-25 | 148.70 |
| 2022-07-22 | 154.07 |
| 2022-07-21 | 161.23 |
| 2022-07-20 | 161.23 |
| 2022-07-19 | 161.23 |
| 2022-07-18 | 161.23 |
| 2022-07-15 | 159.44 |
| 2022-07-14 | 164.80 |
| 2022-07-13 | 164.80 |
| 2022-07-12 | 164.80 |
| 2022-07-11 | 164.80 |
| 2022-07-08 | 164.80 |
| 2022-07-07 | 164.80 |
| 2022-07-06 | 164.80 |
| 2022-07-05 | 163.01 |
| 2022-07-04 | 163.01 |
| 2022-06-30 | 168.38 |
| 2022-06-29 | 168.38 |
| 2022-06-28 | 168.38 |
| 2022-06-27 | 168.38 |
| 2022-06-24 | 168.38 |
| 2022-06-23 | 163.01 |
| 2022-06-22 | 163.01 |
| 2022-06-21 | 170.17 |
| 2022-06-20 | 168.38 |
| 2022-06-17 | 168.38 |
| 2022-06-16 | 168.38 |
| 2022-06-15 | 168.38 |
| 2022-06-14 | 168.38 |
| 2022-06-13 | 168.38 |
| 2022-06-10 | 168.38 |
| 2022-06-09 | 168.38 |
| 2022-06-08 | 168.38 |
| 2022-06-07 | 168.38 |
| 2022-06-06 | 168.38 |
| 2022-06-02 | 166.59 |
| 2022-06-01 | 166.59 |
| 2022-05-31 | 166.59 |
| 2022-05-30 | 164.80 |
| 2022-05-27 | 161.23 |
| 2022-05-26 | 161.23 |
| 2022-05-25 | 161.23 |
| 2022-05-24 | 161.23 |
| 2022-05-23 | 161.23 |
| 2022-05-20 | 175.54 |
| 2022-05-19 | 175.54 |
| 2022-05-18 | 175.54 |
| 2022-05-17 | 163.01 |
| 2022-05-16 | 163.01 |
| 2022-05-13 | 163.01 |
| 2022-05-12 | 163.01 |
| 2022-05-11 | 163.01 |
| 2022-05-10 | 163.01 |
| 2022-05-06 | 163.01 |
| 2022-05-05 | 168.38 |
| 2022-05-04 | 168.38 |
| 2022-05-03 | 168.38 |
| 2022-04-29 | 166.59 |
| 2022-04-28 | 170.17 |
| 2022-04-27 | 170.17 |
| 2022-04-26 | 170.17 |
| 2022-04-25 | 170.17 |
| 2022-04-22 | 170.17 |
| 2022-04-21 | 161.23 |
| 2022-04-20 | 161.23 |
| 2022-04-19 | 168.38 |
| 2022-04-14 | 168.38 |
| 2022-04-13 | 168.38 |
| 2022-04-12 | 173.75 |
| 2022-04-11 | 171.96 |
| 2022-04-08 | 171.96 |
| 2022-04-07 | 170.17 |
| 2022-04-06 | 170.17 |
| 2022-04-04 | 171.96 |
| 2022-04-01 | 171.96 |
| 2022-03-31 | 171.96 |
| 2022-03-30 | 173.75 |
| 2022-03-29 | 175.54 |
| 2022-03-28 | 175.54 |
| 2022-03-25 | 175.54 |
| 2022-03-24 | 175.54 |
| 2022-03-23 | 173.75 |
| 2022-03-22 | 168.38 |
| 2022-03-21 | 159.44 |
| 2022-03-18 | 159.44 |
| 2022-03-17 | 175.54 |
| 2022-03-16 | 175.54 |
| 2022-03-15 | 175.54 |
| 2022-03-14 | 177.33 |
| 2022-03-11 | 177.33 |
| 2022-03-10 | 177.33 |
| 2022-03-09 | 177.33 |
| 2022-03-08 | 177.33 |
| 2022-03-07 | 177.33 |
| 2022-03-04 | 177.33 |
| 2022-03-03 | 175.54 |
| 2022-03-02 | 170.17 |
| 2022-03-01 | 171.96 |
| 2022-02-28 | 189.85 |
| 2022-02-25 | 182.70 |
| 2022-02-24 | 182.70 |
| 2022-02-23 | 189.85 |
| 2022-02-22 | 189.85 |
| 2022-02-21 | 186.27 |
| 2022-02-18 | 186.27 |
| 2022-02-17 | 186.27 |
| 2022-02-16 | 186.27 |
| 2022-02-15 | 184.48 |
| 2022-02-14 | 191.64 |
| 2022-02-11 | 193.43 |
| 2022-02-10 | 189.85 |
| 2022-02-09 | 188.06 |
| 2022-02-08 | 186.27 |
| 2022-02-07 | 186.27 |
| 2022-02-04 | 186.27 |
| 2022-01-31 | 184.48 |
| 2022-01-28 | 184.48 |
| 2022-01-27 | 184.48 |
| 2022-01-26 | 186.27 |
| 2022-01-25 | 186.27 |
| 2022-01-24 | 191.64 |
| 2022-01-21 | 189.85 |
| 2022-01-20 | 195.22 |
| 2022-01-19 | 189.85 |
| 2022-01-18 | 195.22 |
| 2022-01-17 | 197.01 |
| 2022-01-14 | 197.01 |
| 2022-01-13 | 200.59 |
| 2022-01-12 | 200.59 |
| 2022-01-11 | 198.80 |
| 2022-01-10 | 193.43 |
| 2022-01-07 | 186.27 |
| 2022-01-06 | 179.12 |
| 2022-01-05 | 179.12 |
| 2022-01-04 | 193.43 |
| 2022-01-03 | 193.43 |
| 2021-12-31 | 180.91 |
| 2021-12-30 | 180.91 |
| 2021-12-29 | 180.91 |
| 2021-12-28 | 182.70 |
| 2021-12-24 | 182.70 |
| 2021-12-23 | 182.70 |
| 2021-12-22 | 182.70 |
| 2021-12-21 | 182.70 |
| 2021-12-20 | 182.70 |
| 2021-12-17 | 182.70 |
| 2021-12-16 | 184.48 |
| 2021-12-15 | 188.06 |
| 2021-12-14 | 188.06 |
| 2021-12-13 | 188.06 |
| 2021-12-10 | 188.06 |
| 2021-12-09 | 188.06 |
| 2021-12-08 | 188.06 |
| 2021-12-07 | 177.33 |
| 2021-12-06 | 177.33 |
| 2021-12-03 | 166.59 |
| 2021-12-02 | 171.96 |
| 2021-12-01 | 171.96 |
| 2021-11-30 | 171.96 |
| 2021-11-29 | 175.54 |
| 2021-11-26 | 175.54 |
| 2021-11-25 | 175.54 |
| 2021-11-24 | 175.54 |
| 2021-11-23 | 177.33 |
| 2021-11-22 | 168.38 |
| 2021-11-19 | 175.54 |
| 2021-11-18 | 177.33 |
| 2021-11-17 | 177.33 |
| 2021-11-16 | 180.91 |
| 2021-11-15 | 177.33 |
| 2021-11-12 | 184.48 |
| 2021-11-11 | 179.12 |
| 2021-11-10 | 179.12 |
| 2021-11-09 | 171.96 |
| 2021-11-08 | 168.38 |
| 2021-11-05 | 179.12 |
| 2021-11-04 | 179.12 |
| 2021-11-03 | 186.27 |
| 2021-11-02 | 177.33 |
| 2021-11-01 | 195.22 |
| 2021-10-29 | 195.22 |
| 2021-10-28 | 188.06 |
| 2021-10-27 | 188.06 |
| 2021-10-26 | 202.38 |
| 2021-10-25 | 204.17 |
| 2021-10-22 | 205.96 |
| 2021-10-21 | 205.96 |
| 2021-10-20 | 198.80 |
| 2021-10-19 | 202.38 |
| 2021-10-18 | 193.43 |
| 2021-10-15 | 193.43 |
| 2021-10-12 | 195.22 |
| 2021-10-11 | 195.22 |
| 2021-10-08 | 195.22 |
| 2021-10-07 | 195.22 |
| 2021-10-06 | 193.43 |
| 2021-10-05 | 193.43 |
| 2021-10-04 | 193.43 |
| 2021-09-30 | 193.43 |
| 2021-09-29 | 193.43 |
| 2021-09-28 | 198.80 |
| 2021-09-27 | 193.43 |
| 2021-09-24 | 211.32 |
| 2021-09-23 | 214.90 |
| 2021-09-21 | 214.90 |
| 2021-09-20 | 214.90 |
| 2021-09-17 | 214.90 |
| 2021-09-16 | 214.90 |
| 2021-09-15 | 214.90 |
| 2021-09-14 | 214.90 |
| 2021-09-13 | 214.90 |
| 2021-09-10 | 214.90 |
| 2021-09-09 | 214.90 |
| 2021-09-08 | 207.74 |
| 2021-09-07 | 209.53 |
| 2021-09-06 | 209.53 |
| 2021-09-03 | 209.53 |
| 2021-09-02 | 209.53 |
| 2021-09-01 | 220.27 |
| 2021-08-31 | 213.11 |
| 2021-08-30 | 213.11 |
| 2021-08-27 | 216.59 |
| 2021-08-26 | 200.94 |
| 2021-08-25 | 206.15 |
| 2021-08-24 | 211.37 |
| 2021-08-23 | 211.37 |
| 2021-08-20 | 211.37 |
| 2021-08-19 | 211.37 |
| 2021-08-18 | 211.37 |
| 2021-08-17 | 211.37 |
| 2021-08-16 | 211.37 |
| 2021-08-13 | 218.33 |
| 2021-08-12 | 218.33 |
| 2021-08-11 | 218.33 |
| 2021-08-10 | 218.33 |
| 2021-08-09 | 218.33 |
| 2021-08-06 | 213.11 |
| 2021-08-05 | 213.11 |
| 2021-08-04 | 213.11 |
| 2021-08-03 | 213.11 |
| 2021-08-02 | 211.37 |
| 2021-07-30 | 211.37 |
| 2021-07-29 | 211.37 |
| 2021-07-28 | 213.11 |
| 2021-07-27 | 216.59 |
| 2021-07-26 | 221.81 |
| 2021-07-23 | 213.11 |
| 2021-07-22 | 213.11 |
| 2021-07-21 | 213.11 |
| 2021-07-20 | 220.07 |
| 2021-07-19 | 223.55 |
| 2021-07-16 | 223.55 |
| 2021-07-15 | 223.55 |
| 2021-07-14 | 213.11 |
| 2021-07-13 | 220.07 |
| 2021-07-12 | 220.07 |
| 2021-07-09 | 220.07 |
| 2021-07-08 | 220.07 |
| 2021-07-07 | 228.77 |
| 2021-07-06 | 225.29 |
| 2021-07-05 | 225.29 |
| 2021-07-02 | 225.29 |
| 2021-06-30 | 225.29 |
| 2021-06-29 | 228.77 |
| 2021-06-28 | 228.77 |
| 2021-06-25 | 228.77 |
| 2021-06-24 | 230.51 |
| 2021-06-23 | 230.51 |
| 2021-06-22 | 227.03 |
| 2021-06-21 | 227.03 |
| 2021-06-18 | 230.51 |
| 2021-06-17 | 221.81 |
| 2021-06-16 | 220.07 |
| 2021-06-15 | 223.55 |
| 2021-06-11 | 239.20 |
| 2021-06-10 | 233.99 |
| 2021-06-09 | 239.20 |
| 2021-06-08 | 239.20 |
| 2021-06-07 | 239.20 |
| 2021-06-04 | 239.20 |
| 2021-06-03 | 239.20 |
| 2021-06-02 | 240.94 |
| 2021-06-01 | 242.68 |
| 2021-05-31 | 232.25 |
| 2021-05-28 | 230.51 |
| 2021-05-27 | 223.55 |
| 2021-05-26 | 220.07 |
| 2021-05-25 | 220.07 |
| 2021-05-24 | 221.81 |
| 2021-05-21 | 225.29 |
| 2021-05-20 | 213.11 |
| 2021-05-18 | 218.33 |
| 2021-05-17 | 213.11 |
| 2021-05-14 | 211.37 |
| 2021-05-13 | 207.89 |
| 2021-05-12 | 220.07 |
| 2021-05-11 | 220.07 |
| 2021-05-10 | 223.55 |
| 2021-05-07 | 220.07 |
| 2021-05-06 | 227.03 |
| 2021-05-05 | 221.81 |
| 2021-05-04 | 227.03 |
| 2021-05-03 | 227.03 |
| 2021-04-30 | 221.81 |
| 2021-04-29 | 221.81 |
| 2021-04-28 | 221.81 |
| 2021-04-27 | 225.29 |
| 2021-04-26 | 225.29 |
| 2021-04-23 | 220.07 |
| 2021-04-22 | 225.29 |
| 2021-04-21 | 221.81 |
| 2021-04-20 | 223.55 |
| 2021-04-19 | 223.55 |
| 2021-04-16 | 216.59 |
| 2021-04-15 | 216.59 |
| 2021-04-14 | 218.33 |
| 2021-04-13 | 206.15 |
| 2021-04-12 | 211.37 |
| 2021-04-09 | 209.63 |
| 2021-04-08 | 200.94 |
| 2021-04-07 | 188.76 |
| 2021-04-01 | 188.76 |
| 2021-03-31 | 185.28 |
| 2021-03-30 | 190.50 |
| 2021-03-29 | 187.02 |
| 2021-03-26 | 187.02 |
| 2021-03-25 | 187.02 |
| 2021-03-24 | 187.02 |
| 2021-03-23 | 185.28 |
| 2021-03-22 | 185.28 |
| 2021-03-19 | 185.28 |
| 2021-03-18 | 187.02 |
| 2021-03-17 | 187.02 |
| 2021-03-16 | 187.02 |
| 2021-03-15 | 187.02 |
| 2021-03-12 | 187.02 |
| 2021-03-11 | 190.50 |
| 2021-03-10 | 187.02 |
| 2021-03-09 | 181.80 |
| 2021-03-08 | 183.54 |
| 2021-03-05 | 192.24 |
| 2021-03-04 | 192.24 |
| 2021-03-03 | 192.24 |
| 2021-03-02 | 192.24 |
| 2021-03-01 | 195.72 |
| 2021-02-26 | 195.72 |
| 2021-02-25 | 183.54 |
| 2021-02-24 | 180.06 |
| 2021-02-23 | 188.76 |
| 2021-02-22 | 190.50 |
| 2021-02-19 | 195.72 |
| 2021-02-18 | 206.15 |
| 2021-02-17 | 213.11 |
| 2021-02-16 | 223.55 |
| 2021-02-11 | 213.11 |
| 2021-02-10 | 213.11 |
| 2021-02-09 | 213.11 |
| 2021-02-08 | 214.85 |
| 2021-02-05 | 209.63 |
| 2021-02-04 | 197.46 |
| 2021-02-03 | 188.76 |
| 2021-02-02 | 199.20 |
| 2021-02-01 | 199.20 |
| 2021-01-29 | 199.20 |
| 2021-01-28 | 199.20 |
| 2021-01-27 | 202.68 |
| 2021-01-26 | 202.68 |
| 2021-01-25 | 202.68 |
| 2021-01-22 | 195.72 |
| 2021-01-21 | 195.72 |
| 2021-01-20 | 199.20 |
| 2021-01-19 | 200.94 |
| 2021-01-18 | 195.72 |
| 2021-01-15 | 195.72 |
| 2021-01-14 | 187.02 |
| 2021-01-13 | 192.24 |
| 2021-01-12 | 192.24 |
| 2021-01-11 | 192.24 |
| 2021-01-08 | 192.24 |
| 2021-01-07 | 193.98 |
| 2021-01-06 | 195.72 |
| 2021-01-05 | 195.72 |
| 2021-01-04 | 190.50 |
| 2020-12-31 | 190.50 |
| 2020-12-30 | 190.50 |
| 2020-12-29 | 190.50 |
| 2020-12-28 | 190.50 |
| 2020-12-24 | 190.50 |
| 2020-12-23 | 190.50 |
| 2020-12-22 | 190.50 |
| 2020-12-21 | 190.50 |
| 2020-12-18 | 190.50 |
| 2020-12-17 | 190.50 |
| 2020-12-16 | 190.50 |
| 2020-12-15 | 190.50 |
| 2020-12-14 | 190.50 |
| 2020-12-11 | 187.02 |
| 2020-12-10 | 187.02 |
| 2020-12-09 | 187.02 |
| 2020-12-08 | 181.80 |
| 2020-12-07 | 178.32 |
| 2020-12-04 | 178.32 |
| 2020-12-03 | 195.72 |
| 2020-12-02 | 195.72 |
| 2020-12-01 | 195.72 |
| 2020-11-30 | 195.72 |
| 2020-11-27 | 195.72 |
| 2020-11-26 | 195.72 |
| 2020-11-25 | 192.24 |
| 2020-11-24 | 178.32 |
| 2020-11-23 | 178.32 |
| 2020-11-20 | 178.32 |
| 2020-11-19 | 178.32 |
| 2020-11-18 | 174.84 |
| 2020-11-17 | 173.10 |
| 2020-11-16 | 180.06 |
| 2020-11-13 | 180.06 |
| 2020-11-12 | 180.06 |
| 2020-11-11 | 180.06 |
| 2020-11-10 | 174.84 |
| 2020-11-09 | 173.10 |
| 2020-11-06 | 178.32 |
| 2020-11-05 | 178.32 |
| 2020-11-04 | 178.32 |
| 2020-11-03 | 178.32 |
| 2020-11-02 | 178.32 |
| 2020-10-30 | 176.58 |
| 2020-10-29 | 173.10 |
| 2020-10-28 | 174.84 |
| 2020-10-27 | 174.84 |
| 2020-10-23 | 174.84 |
| 2020-10-22 | 174.84 |
| 2020-10-21 | 174.84 |
| 2020-10-20 | 173.10 |
| 2020-10-19 | 176.58 |
| 2020-10-16 | 176.58 |
| 2020-10-15 | 176.58 |
| 2020-10-14 | 178.32 |
| 2020-10-12 | 183.54 |
| 2020-10-09 | 178.32 |
| 2020-10-08 | 178.32 |
| 2020-10-07 | 187.02 |
| 2020-10-06 | 187.02 |
| 2020-10-05 | 192.24 |
| 2020-09-30 | 192.24 |
| 2020-09-29 | 192.24 |
| 2020-09-28 | 192.24 |
| 2020-09-25 | 178.32 |
| 2020-09-24 | 178.32 |
| 2020-09-23 | 176.58 |
| 2020-09-22 | 183.54 |
| 2020-09-21 | 183.54 |
| 2020-09-18 | 183.54 |
| 2020-09-17 | 183.54 |
| 2020-09-16 | 183.54 |
| 2020-09-15 | 183.54 |
| 2020-09-14 | 183.54 |
| 2020-09-11 | 183.54 |
| 2020-09-10 | 183.54 |
| 2020-09-09 | 176.58 |
| 2020-09-08 | 176.58 |
| 2020-09-07 | 176.58 |
| 2020-09-04 | 178.32 |
| 2020-09-03 | 178.32 |
| 2020-09-02 | 187.02 |
| 2020-09-01 | 183.54 |
| 2020-08-31 | 183.54 |
| 2020-08-28 | 178.48 |
| 2020-08-27 | 183.54 |
| 2020-08-26 | 183.54 |
| 2020-08-25 | 183.54 |
| 2020-08-24 | 183.54 |
| 2020-08-21 | 183.54 |
| 2020-08-20 | 183.54 |
| 2020-08-19 | 183.54 |
| 2020-08-18 | 173.41 |
| 2020-08-17 | 173.41 |
| 2020-08-14 | 178.48 |
| 2020-08-13 | 178.48 |
| 2020-08-12 | 178.48 |
| 2020-08-11 | 178.48 |
| 2020-08-10 | 178.48 |
| 2020-08-07 | 178.48 |
| 2020-08-06 | 178.48 |
| 2020-08-05 | 186.92 |
| 2020-08-04 | 178.48 |
| 2020-08-03 | 178.48 |
| 2020-07-31 | 171.73 |
| 2020-07-30 | 171.73 |
| 2020-07-29 | 183.54 |
| 2020-07-28 | 183.54 |
| 2020-07-27 | 183.54 |
| 2020-07-24 | 180.17 |
| 2020-07-23 | 178.48 |
| 2020-07-22 | 181.85 |
| 2020-07-21 | 176.79 |
| 2020-07-20 | 181.85 |
| 2020-07-17 | 181.85 |
| 2020-07-16 | 181.85 |
| 2020-07-15 | 181.85 |
| 2020-07-14 | 181.85 |
| 2020-07-13 | 190.29 |
| 2020-07-10 | 186.92 |
| 2020-07-09 | 186.92 |
| 2020-07-08 | 188.60 |
| 2020-07-07 | 188.60 |
| 2020-07-06 | 190.29 |
| 2020-07-03 | 186.92 |
| 2020-07-02 | 191.98 |
| 2020-06-30 | 183.54 |
| 2020-06-29 | 183.54 |
| 2020-06-26 | 188.60 |
| 2020-06-24 | 186.92 |
| 2020-06-23 | 186.92 |
| 2020-06-22 | 186.92 |
| 2020-06-19 | 191.98 |
| 2020-06-18 | 188.60 |
| 2020-06-17 | 186.92 |
| 2020-06-16 | 190.29 |
| 2020-06-15 | 180.17 |
| 2020-06-12 | 180.17 |
| 2020-06-11 | 186.92 |
| 2020-06-10 | 193.67 |
| 2020-06-09 | 195.35 |
| 2020-06-08 | 186.92 |
| 2020-06-05 | 183.54 |
| 2020-06-04 | 163.29 |
| 2020-06-03 | 168.35 |
| 2020-06-02 | 168.35 |
| 2020-06-01 | 168.35 |
| 2020-05-29 | 173.41 |
| 2020-05-28 | 173.41 |
| 2020-05-27 | 173.41 |
| 2020-05-26 | 173.41 |
| 2020-05-25 | 173.41 |
| 2020-05-22 | 168.35 |
| 2020-05-21 | 176.79 |
| 2020-05-20 | 181.85 |
| 2020-05-19 | 176.79 |
| 2020-05-18 | 176.79 |
| 2020-05-15 | 190.29 |
| 2020-05-14 | 190.29 |
| 2020-05-13 | 190.29 |
| 2020-05-12 | 190.29 |
| 2020-05-11 | 190.29 |
| 2020-05-08 | 183.54 |
| 2020-05-07 | 183.54 |
| 2020-05-06 | 183.54 |
| 2020-05-05 | 180.17 |
| 2020-05-04 | 180.17 |
| 2020-04-29 | 180.17 |
| 2020-04-28 | 183.54 |
| 2020-04-27 | 183.54 |
| 2020-04-24 | 186.92 |
| 2020-04-23 | 183.54 |
| 2020-04-22 | 183.54 |
| 2020-04-21 | 183.54 |
| 2020-04-20 | 183.54 |
| 2020-04-17 | 183.54 |
| 2020-04-16 | 170.04 |
| 2020-04-15 | 170.04 |
| 2020-04-14 | 176.79 |
| 2020-04-09 | 170.04 |
| 2020-04-08 | 170.04 |
| 2020-04-07 | 170.04 |
| 2020-04-06 | 170.04 |
| 2020-04-03 | 170.04 |
| 2020-04-02 | 178.48 |
| 2020-04-01 | 178.48 |
| 2020-03-31 | 176.79 |
| 2020-03-30 | 176.79 |
| 2020-03-27 | 181.85 |
| 2020-03-26 | 178.48 |
| 2020-03-25 | 178.48 |
| 2020-03-24 | 171.73 |
| 2020-03-23 | 178.48 |
| 2020-03-20 | 178.48 |
| 2020-03-19 | 173.41 |
| 2020-03-18 | 237.55 |
| 2020-03-17 | 237.55 |
| 2020-03-16 | 237.55 |
| 2020-03-13 | 237.55 |
| 2020-03-12 | 239.24 |
| 2020-03-11 | 249.36 |
| 2020-03-10 | 251.05 |
| 2020-03-09 | 252.74 |
| 2020-03-06 | 257.80 |
| 2020-03-05 | 244.30 |
| 2020-03-04 | 244.30 |
| 2020-03-03 | 244.30 |
| 2020-03-02 | 254.43 |
| 2020-02-28 | 252.74 |
| 2020-02-27 | 254.43 |
| 2020-02-26 | 254.43 |
| 2020-02-25 | 252.74 |
| 2020-02-24 | 252.74 |
| 2020-02-21 | 254.43 |
| 2020-02-20 | 254.43 |
| 2020-02-19 | 266.24 |
| 2020-02-18 | 266.24 |
| 2020-02-17 | 266.24 |
| 2020-02-14 | 267.93 |
| 2020-02-13 | 271.30 |
| 2020-02-12 | 271.30 |
| 2020-02-11 | 271.30 |
| 2020-02-10 | 274.68 |
| 2020-02-07 | 274.68 |
| 2020-02-06 | 274.68 |
| 2020-02-05 | 271.30 |
| 2020-02-04 | 271.30 |
| 2020-02-03 | 271.30 |
| 2020-01-31 | 271.30 |
| 2020-01-30 | 271.30 |
| 2020-01-29 | 279.74 |
| 2020-01-24 | 288.18 |
| 2020-01-23 | 288.18 |
| 2020-01-22 | 288.18 |
| 2020-01-21 | 291.56 |
| 2020-01-20 | 294.93 |
| 2020-01-17 | 294.93 |
| 2020-01-16 | 294.93 |
| 2020-01-15 | 294.93 |
| 2020-01-14 | 301.68 |
| 2020-01-13 | 301.68 |
| 2020-01-10 | 303.37 |
| 2020-01-09 | 296.62 |
| 2020-01-08 | 296.62 |
| 2020-01-07 | 296.62 |
| 2020-01-06 | 296.62 |
| 2020-01-03 | 303.37 |
| 2020-01-02 | 296.62 |
| 2019-12-31 | 305.06 |
| 2019-12-30 | 305.06 |
| 2019-12-27 | 305.06 |
| 2019-12-24 | 303.37 |
| 2019-12-23 | 303.37 |
| 2019-12-20 | 286.49 |
| 2019-12-19 | 286.49 |
| 2019-12-18 | 303.37 |
| 2019-12-17 | 305.06 |
| 2019-12-16 | 308.43 |
| 2019-12-13 | 308.43 |
| 2019-12-12 | 298.31 |
| 2019-12-11 | 298.31 |
| 2019-12-10 | 296.62 |
| 2019-12-09 | 305.06 |
| 2019-12-06 | 305.06 |
| 2019-12-05 | 305.06 |
| 2019-12-04 | 301.68 |
| 2019-12-03 | 301.68 |
| 2019-12-02 | 296.62 |
| 2019-11-29 | 303.37 |
| 2019-11-28 | 305.06 |
| 2019-11-27 | 305.06 |
| 2019-11-26 | 310.12 |
| 2019-11-25 | 310.12 |
| 2019-11-22 | 310.12 |
| 2019-11-21 | 310.12 |
| 2019-11-20 | 310.12 |
| 2019-11-19 | 303.37 |
| 2019-11-18 | 303.37 |
| 2019-11-15 | 303.37 |
| 2019-11-14 | 303.37 |
| 2019-11-13 | 303.37 |
| 2019-11-12 | 303.37 |
| 2019-11-11 | 303.37 |
| 2019-11-08 | 303.37 |
| 2019-11-07 | 303.37 |
| 2019-11-06 | 303.37 |
| 2019-11-05 | 305.06 |
| 2019-11-04 | 305.06 |
| 2019-11-01 | 313.50 |
| 2019-10-31 | 305.06 |
| 2019-10-30 | 305.06 |
| 2019-10-29 | 305.06 |
| 2019-10-28 | 313.50 |
| 2019-10-25 | 305.06 |
| 2019-10-24 | 305.06 |
| 2019-10-23 | 305.06 |
| 2019-10-22 | 305.06 |
| 2019-10-21 | 299.99 |
| 2019-10-18 | 299.99 |
| 2019-10-17 | 301.68 |
| 2019-10-16 | 294.93 |
| 2019-10-15 | 294.93 |
| 2019-10-14 | 294.93 |
| 2019-10-11 | 291.56 |
| 2019-10-10 | 296.62 |
| 2019-10-09 | 298.31 |
| 2019-10-08 | 296.62 |
| 2019-10-04 | 298.31 |
| 2019-10-03 | 305.06 |
| 2019-10-02 | 306.75 |
| 2019-09-30 | 306.75 |
| 2019-09-27 | 306.75 |
| 2019-09-26 | 306.75 |
| 2019-09-25 | 306.75 |
| 2019-09-24 | 308.43 |
| 2019-09-23 | 310.12 |
| 2019-09-20 | 310.12 |
| 2019-09-19 | 310.12 |
| 2019-09-18 | 310.12 |
| 2019-09-17 | 306.75 |
| 2019-09-16 | 315.18 |
| 2019-09-13 | 315.18 |
| 2019-09-12 | 315.18 |
| 2019-09-11 | 315.18 |
| 2019-09-10 | 313.50 |
| 2019-09-09 | 313.50 |
| 2019-09-06 | 318.56 |
| 2019-09-05 | 321.94 |
| 2019-09-04 | 321.94 |
| 2019-09-03 | 310.12 |
| 2019-09-02 | 310.12 |
| 2019-08-30 | 313.43 |
| 2019-08-29 | 318.39 |
| 2019-08-28 | 318.39 |
| 2019-08-27 | 316.74 |
| 2019-08-26 | 329.97 |
| 2019-08-23 | 329.97 |
| 2019-08-22 | 329.97 |
| 2019-08-21 | 329.97 |
| 2019-08-20 | 329.97 |
| 2019-08-19 | 329.97 |
| 2019-08-16 | 328.31 |
| 2019-08-15 | 318.39 |
| 2019-08-14 | 328.31 |
| 2019-08-13 | 313.43 |
| 2019-08-12 | 329.97 |
| 2019-08-09 | 329.97 |
| 2019-08-08 | 329.97 |
| 2019-08-07 | 329.97 |
| 2019-08-06 | 321.70 |
| 2019-08-05 | 323.35 |
| 2019-08-02 | 329.97 |
| 2019-08-01 | 333.27 |
| 2019-07-31 | 339.89 |
| 2019-07-30 | 339.89 |
| 2019-07-29 | 331.62 |
| 2019-07-26 | 334.93 |
| 2019-07-25 | 334.93 |
| 2019-07-24 | 334.93 |
| 2019-07-23 | 334.93 |
| 2019-07-22 | 329.97 |
| 2019-07-19 | 338.23 |
| 2019-07-18 | 339.89 |
| 2019-07-17 | 343.20 |
| 2019-07-16 | 343.20 |
| 2019-07-15 | 338.23 |
| 2019-07-12 | 336.58 |
| 2019-07-11 | 333.27 |
| 2019-07-10 | 333.27 |
| 2019-07-09 | 333.27 |
| 2019-07-08 | 334.93 |
| 2019-07-05 | 336.58 |
| 2019-07-04 | 341.54 |
| 2019-07-03 | 341.54 |
| 2019-07-02 | 343.20 |
| 2019-06-28 | 338.23 |
| 2019-06-27 | 351.46 |
| 2019-06-26 | 348.16 |
| 2019-06-25 | 348.16 |
| 2019-06-24 | 343.20 |
| 2019-06-21 | 346.50 |
| 2019-06-20 | 346.50 |
| 2019-06-19 | 346.50 |
| 2019-06-18 | 334.93 |
| 2019-06-17 | 329.97 |
| 2019-06-14 | 329.97 |
| 2019-06-13 | 326.66 |
| 2019-06-12 | 331.62 |
| 2019-06-11 | 333.27 |
| 2019-06-10 | 339.89 |
| 2019-06-06 | 336.58 |
| 2019-06-05 | 329.97 |
| 2019-06-04 | 329.97 |
| 2019-06-03 | 329.97 |
| 2019-05-31 | 333.27 |
| 2019-05-30 | 344.85 |
| 2019-05-29 | 331.62 |
| 2019-05-28 | 331.62 |
| 2019-05-27 | 331.62 |
| 2019-05-24 | 333.27 |
| 2019-05-23 | 331.62 |
| 2019-05-22 | 344.85 |
| 2019-05-21 | 346.50 |
| 2019-05-20 | 341.54 |
| 2019-05-17 | 359.73 |
| 2019-05-16 | 351.46 |
| 2019-05-15 | 351.46 |
| 2019-05-14 | 346.50 |
| 2019-05-10 | 351.46 |
| 2019-05-09 | 351.46 |
| 2019-05-08 | 353.12 |
| 2019-05-07 | 354.77 |
| 2019-05-06 | 353.12 |
| 2019-05-03 | 363.04 |
| 2019-05-02 | 363.04 |
| 2019-04-30 | 361.39 |
| 2019-04-29 | 363.04 |
| 2019-04-26 | 363.04 |
| 2019-04-25 | 363.04 |
| 2019-04-24 | 361.39 |
| 2019-04-23 | 359.73 |
| 2019-04-18 | 361.39 |
| 2019-04-17 | 366.35 |
| 2019-04-16 | 363.04 |
| 2019-04-15 | 363.04 |
| 2019-04-12 | 364.69 |
| 2019-04-11 | 366.35 |
| 2019-04-10 | 363.04 |
| 2019-04-09 | 364.69 |
| 2019-04-08 | 371.31 |
| 2019-04-04 | 363.04 |
| 2019-04-03 | 366.35 |
| 2019-04-02 | 371.31 |
| 2019-04-01 | 369.65 |
| 2019-03-29 | 368.00 |
| 2019-03-28 | 364.69 |
| 2019-03-27 | 364.69 |
| 2019-03-26 | 363.04 |
| 2019-03-25 | 359.73 |
| 2019-03-22 | 366.35 |
| 2019-03-21 | 359.73 |
| 2019-03-20 | 359.73 |
| 2019-03-19 | 363.04 |
| 2019-03-18 | 361.39 |
| 2019-03-15 | 354.77 |
| 2019-03-14 | 363.04 |
| 2019-03-13 | 363.04 |
| 2019-03-12 | 363.04 |
| 2019-03-11 | 363.04 |
| 2019-03-08 | 363.04 |
| 2019-03-07 | 363.04 |
| 2019-03-06 | 363.04 |
| 2019-03-05 | 363.04 |
| 2019-03-04 | 363.04 |
| 2019-03-01 | 359.73 |
| 2019-02-28 | 359.73 |
| 2019-02-27 | 363.04 |
| 2019-02-26 | 363.04 |
| 2019-02-25 | 368.00 |
| 2019-02-22 | 363.04 |
| 2019-02-21 | 363.04 |
| 2019-02-20 | 356.43 |
| 2019-02-19 | 356.43 |
| 2019-02-18 | 353.12 |
| 2019-02-15 | 353.12 |
| 2019-02-14 | 359.73 |
| 2019-02-13 | 359.73 |
| 2019-02-12 | 349.81 |
| 2019-02-11 | 334.93 |
| 2019-02-08 | 336.58 |
| 2019-02-04 | 341.54 |
| 2019-02-01 | 341.54 |
| 2019-01-31 | 341.54 |
| 2019-01-30 | 343.20 |
| 2019-01-29 | 343.20 |
| 2019-01-28 | 338.23 |
| 2019-01-25 | 336.58 |
| 2019-01-24 | 333.27 |
| 2019-01-23 | 328.31 |
| 2019-01-22 | 326.66 |
| 2019-01-21 | 326.66 |
| 2019-01-18 | 326.66 |
| 2019-01-17 | 326.66 |
| 2019-01-16 | 328.31 |
| 2019-01-15 | 323.35 |
| 2019-01-14 | 320.04 |
| 2019-01-11 | 328.31 |
| 2019-01-10 | 321.70 |
| 2019-01-09 | 316.74 |
| 2019-01-08 | 321.70 |
| 2019-01-07 | 321.70 |
| 2019-01-04 | 325.00 |
| 2019-01-03 | 325.00 |
| 2019-01-02 | 313.43 |
| 2018-12-31 | 321.70 |
| 2018-12-28 | 315.08 |
| 2018-12-27 | 315.08 |
| 2018-12-24 | 325.00 |
| 2018-12-21 | 325.00 |
| 2018-12-20 | 339.89 |
| 2018-12-19 | 341.54 |
| 2018-12-18 | 343.20 |
| 2018-12-17 | 343.20 |
| 2018-12-14 | 336.58 |
| 2018-12-13 | 321.70 |
| 2018-12-12 | 321.70 |
| 2018-12-11 | 321.70 |
| 2018-12-10 | 329.97 |
| 2018-12-07 | 329.97 |
| 2018-12-06 | 329.97 |
| 2018-12-05 | 329.97 |
| 2018-12-04 | 338.23 |
| 2018-12-03 | 338.23 |
| 2018-11-30 | 329.97 |
| 2018-11-29 | 331.62 |
| 2018-11-28 | 341.54 |
| 2018-11-27 | 341.54 |
| 2018-11-26 | 341.54 |
| 2018-11-23 | 329.97 |
| 2018-11-22 | 329.97 |
| 2018-11-21 | 329.97 |
| 2018-11-20 | 329.97 |
| 2018-11-19 | 334.93 |
| 2018-11-16 | 334.93 |
| 2018-11-15 | 331.62 |
| 2018-11-14 | 331.62 |
| 2018-11-13 | 343.20 |
| 2018-11-12 | 344.85 |
| 2018-11-09 | 328.31 |
| 2018-11-08 | 328.31 |
| 2018-11-07 | 333.27 |
| 2018-11-06 | 333.27 |
| 2018-11-05 | 333.27 |
| 2018-11-02 | 333.27 |
| 2018-11-01 | 313.43 |
| 2018-10-31 | 306.81 |
| 2018-10-30 | 308.47 |
| 2018-10-29 | 310.12 |
| 2018-10-26 | 311.77 |
| 2018-10-25 | 311.77 |
| 2018-10-24 | 318.39 |
| 2018-10-23 | 321.70 |
| 2018-10-22 | 323.35 |
| 2018-10-19 | 325.00 |
| 2018-10-18 | 321.70 |
| 2018-10-16 | 326.66 |
| 2018-10-15 | 329.97 |
| 2018-10-12 | 334.93 |
| 2018-10-11 | 323.35 |
| 2018-10-10 | 354.77 |
| 2018-10-09 | 372.96 |
| 2018-10-08 | 386.19 |
| 2018-10-05 | 372.96 |
| 2018-10-04 | 387.85 |
| 2018-10-03 | 387.85 |
| 2018-10-02 | 387.85 |
| 2018-09-28 | 387.85 |
| 2018-09-27 | 387.85 |
| 2018-09-26 | 381.23 |
| 2018-09-24 | 387.85 |
| 2018-09-21 | 387.85 |
| 2018-09-20 | 382.88 |
| 2018-09-19 | 376.27 |
| 2018-09-18 | 376.27 |
| 2018-09-17 | 359.73 |
| 2018-09-14 | 359.73 |
| 2018-09-13 | 351.46 |
| 2018-09-12 | 349.81 |
| 2018-09-11 | 346.50 |
| 2018-09-10 | 361.39 |
| 2018-09-07 | 364.69 |
| 2018-09-06 | 364.69 |
| 2018-09-05 | 371.31 |
| 2018-09-04 | 392.81 |
| 2018-09-03 | 396.11 |
| 2018-08-31 | 396.11 |
| 2018-08-30 | 396.11 |
| 2018-08-29 | 396.11 |
| 2018-08-28 | 396.11 |
| 2018-08-27 | 391.23 |
| 2018-08-24 | 386.35 |
| 2018-08-23 | 386.35 |
| 2018-08-22 | 381.47 |
| 2018-08-21 | 368.46 |
| 2018-08-20 | 371.72 |
| 2018-08-17 | 374.97 |
| 2018-08-16 | 387.98 |
| 2018-08-15 | 389.61 |
| 2018-08-14 | 389.61 |
| 2018-08-13 | 389.61 |
| 2018-08-10 | 389.61 |
| 2018-08-09 | 399.37 |
| 2018-08-08 | 399.37 |
| 2018-08-07 | 396.11 |
| 2018-08-06 | 396.11 |
| 2018-08-03 | 396.11 |
| 2018-08-02 | 384.73 |
| 2018-08-01 | 389.61 |
| 2018-07-31 | 402.62 |
| 2018-07-30 | 392.86 |
| 2018-07-27 | 402.62 |
| 2018-07-26 | 402.62 |
| 2018-07-25 | 404.25 |
| 2018-07-24 | 394.49 |
| 2018-07-23 | 391.23 |
| 2018-07-20 | 394.49 |
| 2018-07-19 | 392.86 |
| 2018-07-18 | 397.74 |
| 2018-07-17 | 404.25 |
| 2018-07-16 | 407.50 |
| 2018-07-13 | 412.38 |
| 2018-07-12 | 412.38 |
| 2018-07-11 | 412.38 |
| 2018-07-10 | 412.38 |
| 2018-07-09 | 412.38 |
| 2018-07-06 | 409.13 |
| 2018-07-05 | 394.49 |
| 2018-07-04 | 394.49 |
| 2018-07-03 | 410.75 |
| 2018-06-29 | 415.63 |
| 2018-06-28 | 400.99 |
| 2018-06-27 | 479.07 |
| 2018-06-26 | 482.32 |
| 2018-06-25 | 482.32 |
| 2018-06-22 | 482.32 |
| 2018-06-21 | 477.44 |
| 2018-06-20 | 485.58 |
| 2018-06-19 | 483.95 |
| 2018-06-15 | 503.47 |
| 2018-06-14 | 503.47 |
| 2018-06-13 | 508.35 |
| 2018-06-12 | 496.96 |
| 2018-06-11 | 496.96 |
| 2018-06-08 | 498.59 |
| 2018-06-07 | 498.59 |
| 2018-06-06 | 482.32 |
| 2018-06-05 | 485.58 |
| 2018-06-04 | 477.44 |
| 2018-06-01 | 477.44 |
| 2018-05-31 | 477.44 |
| 2018-05-30 | 467.68 |
| 2018-05-29 | 474.19 |
| 2018-05-28 | 477.44 |
| 2018-05-25 | 469.31 |
| 2018-05-24 | 464.43 |
| 2018-05-23 | 461.18 |
| 2018-05-21 | 459.55 |
| 2018-05-18 | 453.05 |
| 2018-05-17 | 449.79 |
| 2018-05-16 | 449.79 |
| 2018-05-15 | 453.05 |
| 2018-05-14 | 453.05 |
| 2018-05-11 | 444.91 |
| 2018-05-10 | 433.53 |
| 2018-05-09 | 438.41 |
| 2018-05-08 | 438.41 |
| 2018-05-07 | 428.65 |
| 2018-05-04 | 430.27 |
| 2018-05-03 | 430.27 |
| 2018-05-02 | 430.27 |
| 2018-04-30 | 430.27 |
| 2018-04-27 | 431.90 |
| 2018-04-26 | 430.27 |
| 2018-04-25 | 440.03 |
| 2018-04-24 | 444.91 |
| 2018-04-23 | 435.15 |
| 2018-04-20 | 441.66 |
| 2018-04-19 | 443.29 |
| 2018-04-18 | 441.66 |
| 2018-04-17 | 444.91 |
| 2018-04-16 | 446.54 |
| 2018-04-13 | 456.30 |
| 2018-04-12 | 456.30 |
| 2018-04-11 | 459.55 |
| 2018-04-10 | 459.55 |
| 2018-04-09 | 453.05 |
| 2018-04-06 | 454.67 |
| 2018-04-04 | 449.79 |
| 2018-04-03 | 449.79 |
| 2018-03-29 | 456.30 |
| 2018-03-28 | 453.05 |
| 2018-03-27 | 456.30 |
| 2018-03-26 | 459.55 |
| 2018-03-23 | 453.05 |
| 2018-03-22 | 461.18 |
| 2018-03-21 | 466.06 |
| 2018-03-20 | 461.18 |
| 2018-03-19 | 457.93 |
| 2018-03-16 | 457.93 |
| 2018-03-15 | 451.42 |
| 2018-03-14 | 454.67 |
| 2018-03-13 | 457.93 |
| 2018-03-12 | 462.81 |
| 2018-03-09 | 454.67 |
| 2018-03-08 | 453.05 |
| 2018-03-07 | 453.05 |
| 2018-03-06 | 451.42 |
| 2018-03-05 | 451.42 |
| 2018-03-02 | 446.54 |
| 2018-03-01 | 449.79 |
| 2018-02-28 | 451.42 |
| 2018-02-27 | 456.30 |
| 2018-02-26 | 459.55 |
| 2018-02-23 | 461.18 |
| 2018-02-22 | 462.81 |
| 2018-02-21 | 459.55 |
| 2018-02-20 | 459.55 |
| 2018-02-15 | 453.05 |
| 2018-02-14 | 444.91 |
| 2018-02-13 | 449.79 |
| 2018-02-12 | 428.65 |
| 2018-02-09 | 427.02 |
| 2018-02-08 | 453.05 |
| 2018-02-07 | 451.42 |
| 2018-02-06 | 457.93 |
| 2018-02-05 | 474.19 |
| 2018-02-02 | 479.07 |
| 2018-02-01 | 485.58 |
| 2018-01-31 | 485.58 |
| 2018-01-30 | 487.20 |
| 2018-01-29 | 485.58 |
| 2018-01-26 | 487.20 |
| 2018-01-25 | 483.95 |
| 2018-01-24 | 482.32 |
| 2018-01-23 | 487.20 |
| 2018-01-22 | 479.07 |
| 2018-01-19 | 483.95 |
| 2018-01-18 | 488.83 |
| 2018-01-17 | 488.83 |
| 2018-01-16 | 488.83 |
| 2018-01-15 | 483.95 |
| 2018-01-12 | 490.46 |
| 2018-01-11 | 500.22 |
| 2018-01-10 | 493.71 |
| 2018-01-09 | 492.08 |
| 2018-01-08 | 500.22 |
| 2018-01-05 | 501.84 |
| 2018-01-04 | 482.32 |
| 2018-01-03 | 482.32 |
| 2018-01-02 | 485.58 |
| 2017-12-29 | 474.19 |
| 2017-12-28 | 466.06 |
| 2017-12-27 | 464.43 |
| 2017-12-22 | 466.06 |
| 2017-12-21 | 469.31 |
| 2017-12-20 | 462.81 |
| 2017-12-19 | 470.94 |
| 2017-12-18 | 457.93 |
| 2017-12-15 | 454.67 |
| 2017-12-14 | 459.55 |
| 2017-12-13 | 459.55 |
| 2017-12-12 | 457.93 |
| 2017-12-11 | 462.81 |
| 2017-12-08 | 469.31 |
| 2017-12-07 | 464.43 |
| 2017-12-06 | 467.68 |
| 2017-12-05 | 495.34 |
| 2017-12-04 | 501.84 |
| 2017-12-01 | 511.60 |
| 2017-11-30 | 506.72 |
| 2017-11-29 | 509.98 |
| 2017-11-28 | 534.38 |
| 2017-11-27 | 527.87 |
| 2017-11-24 | 534.38 |
| 2017-11-23 | 518.11 |
| 2017-11-22 | 518.11 |
| 2017-11-21 | 511.60 |
| 2017-11-20 | 516.48 |
| 2017-11-17 | 524.62 |
| 2017-11-16 | 532.75 |
| 2017-11-15 | 539.26 |
| 2017-11-14 | 542.51 |
| 2017-11-13 | 511.60 |
| 2017-11-10 | 518.11 |
| 2017-11-09 | 511.60 |
| 2017-11-08 | 519.74 |
| 2017-11-07 | 509.98 |
| 2017-11-06 | 516.48 |
| 2017-11-03 | 524.62 |
| 2017-11-02 | 522.99 |
| 2017-11-01 | 519.74 |
| 2017-10-31 | 522.99 |
| 2017-10-30 | 522.99 |
| 2017-10-27 | 522.99 |
| 2017-10-26 | 531.12 |
| 2017-10-25 | 532.75 |
| 2017-10-24 | 532.75 |
| 2017-10-23 | 539.26 |
| 2017-10-20 | 537.63 |
| 2017-10-19 | 537.63 |
| 2017-10-18 | 542.51 |
| 2017-10-17 | 542.51 |
| 2017-10-16 | 544.14 |
| 2017-10-13 | 545.76 |
| 2017-10-12 | 550.64 |
| 2017-10-11 | 545.76 |
| 2017-10-10 | 550.64 |
| 2017-10-09 | 542.51 |
| 2017-10-06 | 552.27 |
| 2017-10-04 | 547.39 |
| 2017-10-03 | 544.14 |
| 2017-09-29 | 540.88 |
| 2017-09-28 | 536.00 |
| 2017-09-27 | 536.00 |
| 2017-09-26 | 536.00 |
| 2017-09-25 | 549.02 |
| 2017-09-22 | 553.89 |
| 2017-09-21 | 557.15 |
| 2017-09-20 | 552.27 |
| 2017-09-19 | 547.39 |
| 2017-09-18 | 553.89 |
| 2017-09-15 | 550.64 |
| 2017-09-14 | 537.63 |
| 2017-09-13 | 534.38 |
| 2017-09-12 | 534.38 |
| 2017-09-11 | 544.14 |
| 2017-09-08 | 545.76 |
| 2017-09-07 | 545.76 |
| 2017-09-06 | 495.34 |
| 2017-09-05 | 493.71 |
| 2017-09-04 | 508.35 |
| 2017-09-01 | 508.35 |
| 2017-08-31 | 495.34 |
| 2017-08-30 | 498.59 |
| 2017-08-29 | 487.20 |
| 2017-08-28 | 485.60 |
| 2017-08-25 | 501.64 |
| 2017-08-24 | 500.04 |
| 2017-08-22 | 501.64 |
| 2017-08-21 | 496.83 |
| 2017-08-18 | 501.64 |
| 2017-08-17 | 500.04 |
| 2017-08-16 | 508.06 |
| 2017-08-15 | 509.67 |
| 2017-08-14 | 512.87 |
| 2017-08-11 | 506.46 |
| 2017-08-10 | 519.29 |
| 2017-08-09 | 532.13 |
| 2017-08-08 | 535.34 |
| 2017-08-07 | 544.96 |
| 2017-08-04 | 541.75 |
| 2017-08-03 | 544.96 |
| 2017-08-02 | 527.31 |
| 2017-08-01 | 527.31 |
| 2017-07-31 | 533.73 |
| 2017-07-28 | 528.92 |
| 2017-07-27 | 533.73 |
| 2017-07-26 | 532.13 |
| 2017-07-25 | 532.13 |
| 2017-07-24 | 522.50 |
| 2017-07-21 | 522.50 |
| 2017-07-20 | 540.15 |
| 2017-07-19 | 540.15 |
| 2017-07-18 | 546.57 |
| 2017-07-17 | 544.96 |
| 2017-07-14 | 544.96 |
| 2017-07-13 | 530.52 |
| 2017-07-12 | 492.02 |
| 2017-07-11 | 475.97 |
| 2017-07-10 | 471.16 |
| 2017-07-07 | 466.35 |
| 2017-07-06 | 456.72 |
| 2017-07-05 | 458.33 |
| 2017-07-04 | 456.72 |
| 2017-07-03 | 434.26 |
| 2017-06-30 | 432.66 |
| 2017-06-29 | 429.45 |
| 2017-06-28 | 429.45 |
| 2017-06-27 | 435.86 |
| 2017-06-26 | 439.07 |
| 2017-06-23 | 443.89 |
| 2017-06-22 | 445.49 |
| 2017-06-21 | 445.49 |
| 2017-06-20 | 445.49 |
| 2017-06-19 | 445.49 |
| 2017-06-16 | 421.42 |
| 2017-06-15 | 424.63 |
| 2017-06-14 | 431.05 |
| 2017-06-13 | 432.66 |
| 2017-06-12 | 429.45 |
| 2017-06-09 | 427.84 |
| 2017-06-08 | 437.47 |
| 2017-06-07 | 443.89 |
| 2017-06-06 | 448.70 |
| 2017-06-05 | 464.74 |
| 2017-06-02 | 475.97 |
| 2017-06-01 | 479.18 |
| 2017-05-31 | 474.37 |
| 2017-05-29 | 471.16 |
| 2017-05-26 | 471.16 |
| 2017-05-25 | 469.56 |
| 2017-05-24 | 469.56 |
| 2017-05-23 | 471.16 |
| 2017-05-22 | 448.70 |
| 2017-05-19 | 439.07 |
| 2017-05-18 | 429.45 |
| 2017-05-17 | 429.45 |
| 2017-05-16 | 426.24 |
| 2017-05-15 | 442.28 |
| 2017-05-12 | 447.09 |
| 2017-05-11 | 439.07 |
| 2017-05-10 | 415.01 |
| 2017-05-09 | 389.34 |
| 2017-05-08 | 373.29 |
| 2017-05-05 | 374.90 |
| 2017-05-04 | 386.13 |
| 2017-05-02 | 389.34 |
| 2017-04-28 | 373.29 |
| 2017-04-27 | 370.08 |
| 2017-04-26 | 370.08 |
| 2017-04-25 | 371.69 |
| 2017-04-24 | 365.27 |
| 2017-04-21 | 365.27 |
| 2017-04-20 | 368.48 |
| 2017-04-19 | 362.06 |
| 2017-04-18 | 362.06 |
| 2017-04-13 | 365.27 |
| 2017-04-12 | 371.69 |
| 2017-04-11 | 365.27 |
| 2017-04-10 | 370.08 |
| 2017-04-07 | 365.27 |
| 2017-04-06 | 365.27 |
| 2017-04-05 | 368.48 |
| 2017-04-03 | 365.27 |
| 2017-03-31 | 342.81 |
| 2017-03-30 | 349.23 |
| 2017-03-29 | 357.25 |
| 2017-03-28 | 357.25 |
| 2017-03-27 | 355.64 |
| 2017-03-24 | 357.25 |
| 2017-03-23 | 354.04 |
| 2017-03-22 | 350.83 |
| 2017-03-21 | 354.04 |
| 2017-03-20 | 355.64 |
| 2017-03-17 | 352.44 |
| 2017-03-16 | 349.23 |
| 2017-03-15 | 344.41 |
| 2017-03-14 | 336.39 |
| 2017-03-13 | 338.00 |
| 2017-03-10 | 342.81 |
| 2017-03-09 | 342.81 |
| 2017-03-08 | 349.23 |
| 2017-03-07 | 339.60 |
| 2017-03-06 | 352.44 |
| 2017-03-03 | 355.64 |
| 2017-03-02 | 352.44 |
| 2017-03-01 | 336.39 |
| 2017-02-28 | 336.39 |
| 2017-02-27 | 336.39 |
| 2017-02-24 | 304.30 |
| 2017-02-23 | 296.28 |
| 2017-02-22 | 289.87 |
| 2017-02-21 | 291.47 |
| 2017-02-20 | 294.68 |
| 2017-02-17 | 288.26 |
| 2017-02-16 | 278.63 |
| 2017-02-15 | 275.43 |
| 2017-02-14 | 283.45 |
| 2017-02-13 | 273.82 |
| 2017-02-10 | 262.59 |
| 2017-02-09 | 257.78 |
| 2017-02-08 | 252.96 |
| 2017-02-07 | 246.55 |
| 2017-02-06 | 248.15 |
| 2017-02-03 | 246.55 |
| 2017-02-02 | 246.55 |
| 2017-02-01 | 248.15 |
| 2017-01-27 | 240.13 |
| 2017-01-26 | 240.13 |
| 2017-01-25 | 246.55 |
| 2017-01-24 | 182.37 |
| 2017-01-23 | 182.37 |
| 2017-01-20 | 182.37 |
| 2017-01-19 | 182.37 |
| 2017-01-18 | 182.37 |
| 2017-01-17 | 180.77 |
| 2017-01-16 | 182.37 |
| 2017-01-13 | 183.98 |
| 2017-01-12 | 185.58 |
| 2017-01-11 | 182.37 |
| 2017-01-10 | 177.56 |
| 2017-01-09 | 177.56 |
| 2017-01-06 | 177.56 |
| 2017-01-05 | 179.16 |
| 2017-01-04 | 179.16 |
| 2017-01-03 | 177.56 |
| 2016-12-30 | 177.56 |
| 2016-12-29 | 177.56 |
| 2016-12-28 | 177.56 |
| 2016-12-23 | 177.56 |
| 2016-12-22 | 177.56 |
| 2016-12-21 | 177.56 |
| 2016-12-20 | 179.16 |
| 2016-12-19 | 179.16 |
| 2016-12-16 | 179.16 |
| 2016-12-15 | 179.16 |
| 2016-12-14 | 180.77 |
| 2016-12-13 | 180.77 |
| 2016-12-12 | 180.77 |
| 2016-12-09 | 180.77 |
| 2016-12-08 | 180.77 |
| 2016-12-07 | 179.16 |
| 2016-12-06 | 179.16 |
| 2016-12-05 | 179.16 |
| 2016-12-02 | 179.16 |
| 2016-12-01 | 179.16 |
| 2016-11-30 | 183.98 |
| 2016-11-29 | 183.98 |
| 2016-11-28 | 183.98 |
| 2016-11-25 | 185.58 |
| 2016-11-24 | 183.98 |
| 2016-11-23 | 183.98 |
| 2016-11-22 | 180.77 |
| 2016-11-21 | 180.77 |
| 2016-11-18 | 185.58 |
| 2016-11-17 | 180.77 |
| 2016-11-16 | 179.16 |
| 2016-11-15 | 177.56 |
| 2016-11-14 | 180.77 |
| 2016-11-11 | 180.77 |
| 2016-11-10 | 180.77 |
| 2016-11-09 | 177.56 |
| 2016-11-08 | 182.37 |
| 2016-11-07 | 182.37 |
| 2016-11-04 | 187.18 |
| 2016-11-03 | 187.18 |
| 2016-11-02 | 187.18 |
| 2016-11-01 | 187.18 |
| 2016-10-31 | 183.98 |
| 2016-10-28 | 183.98 |
| 2016-10-27 | 183.98 |
| 2016-10-26 | 190.39 |
| 2016-10-25 | 185.58 |
| 2016-10-24 | 185.58 |
| 2016-10-20 | 188.79 |
| 2016-10-19 | 183.98 |
| 2016-10-18 | 187.18 |
| 2016-10-17 | 182.37 |
| 2016-10-14 | 180.77 |
| 2016-10-13 | 182.37 |
| 2016-10-12 | 183.98 |
| 2016-10-11 | 183.98 |
| 2016-10-07 | 185.58 |
| 2016-10-06 | 188.79 |
| 2016-10-05 | 188.79 |
| 2016-10-04 | 188.79 |
| 2016-10-03 | 187.18 |
| 2016-09-30 | 183.98 |
| 2016-09-29 | 185.58 |
| 2016-09-28 | 185.58 |
| 2016-09-27 | 187.18 |
| 2016-09-26 | 188.79 |
| 2016-09-23 | 185.58 |
| 2016-09-22 | 185.58 |
| 2016-09-21 | 185.58 |
| 2016-09-20 | 185.58 |
| 2016-09-19 | 183.98 |
| 2016-09-15 | 180.77 |
| 2016-09-14 | 177.56 |
| 2016-09-13 | 177.56 |
| 2016-09-12 | 177.56 |
| 2016-09-09 | 183.98 |
| 2016-09-08 | 185.58 |
| 2016-09-07 | 185.58 |
| 2016-09-06 | 188.79 |
| 2016-09-05 | 185.58 |
| 2016-09-02 | 185.58 |
| 2016-09-01 | 190.39 |
| 2016-08-31 | 185.58 |
| 2016-08-30 | 192.00 |
| 2016-08-29 | 190.39 |
| 2016-08-26 | 193.52 |
| 2016-08-25 | 190.39 |
| 2016-08-24 | 190.39 |
| 2016-08-23 | 193.52 |
| 2016-08-22 | 195.08 |
| 2016-08-19 | 191.95 |
| 2016-08-18 | 193.52 |
| 2016-08-17 | 195.08 |
| 2016-08-16 | 195.08 |
| 2016-08-15 | 193.52 |
| 2016-08-12 | 188.83 |
| 2016-08-11 | 188.83 |
| 2016-08-10 | 185.71 |
| 2016-08-09 | 185.71 |
| 2016-08-08 | 185.71 |
| 2016-08-05 | 185.71 |
| 2016-08-04 | 184.15 |
| 2016-08-03 | 184.15 |
| 2016-08-01 | 185.71 |
| 2016-07-29 | 185.71 |
| 2016-07-28 | 184.15 |
| 2016-07-27 | 187.27 |
| 2016-07-26 | 190.39 |
| 2016-07-25 | 188.83 |
| 2016-07-22 | 184.15 |
| 2016-07-21 | 181.03 |
| 2016-07-20 | 179.46 |
| 2016-07-19 | 177.90 |
| 2016-07-18 | 177.90 |
| 2016-07-15 | 177.90 |
| 2016-07-14 | 174.78 |
| 2016-07-13 | 174.78 |
| 2016-07-12 | 176.34 |
| 2016-07-11 | 177.90 |
| 2016-07-08 | 177.90 |
| 2016-07-07 | 179.46 |
| 2016-07-06 | 177.90 |
| 2016-07-05 | 177.90 |
| 2016-07-04 | 176.34 |
| 2016-06-30 | 174.78 |
| 2016-06-29 | 177.90 |
| 2016-06-28 | 177.90 |
| 2016-06-27 | 173.22 |
| 2016-06-24 | 173.22 |
| 2016-06-23 | 179.46 |
| 2016-06-22 | 176.34 |
| 2016-06-21 | 177.90 |
| 2016-06-20 | 177.90 |
| 2016-06-17 | 177.90 |
| 2016-06-16 | 174.78 |
| 2016-06-15 | 173.22 |
| 2016-06-14 | 177.90 |
| 2016-06-13 | 176.34 |
| 2016-06-10 | 179.46 |
| 2016-06-08 | 179.46 |
| 2016-06-07 | 181.03 |
| 2016-06-06 | 173.22 |
| 2016-06-03 | 173.22 |
| 2016-06-02 | 173.22 |
| 2016-06-01 | 173.22 |
| 2016-05-31 | 173.22 |
| 2016-05-30 | 173.22 |
| 2016-05-27 | 165.41 |
| 2016-05-26 | 170.10 |
| 2016-05-25 | 170.10 |
| 2016-05-24 | 170.10 |
| 2016-05-23 | 168.54 |
| 2016-05-20 | 166.97 |
| 2016-05-19 | 171.66 |
| 2016-05-18 | 171.66 |
| 2016-05-17 | 173.22 |
| 2016-05-16 | 173.22 |
| 2016-05-13 | 173.22 |
| 2016-05-12 | 177.90 |
| 2016-05-11 | 179.46 |
| 2016-05-10 | 179.46 |
| 2016-05-09 | 177.90 |
| 2016-05-06 | 177.90 |
| 2016-05-05 | 177.90 |
| 2016-05-04 | 176.34 |
| 2016-05-03 | 176.34 |
| 2016-04-29 | 176.34 |
| 2016-04-28 | 177.90 |
| 2016-04-27 | 176.34 |
| 2016-04-26 | 177.90 |
| 2016-04-25 | 176.34 |
| 2016-04-22 | 176.34 |
| 2016-04-21 | 176.34 |
| 2016-04-20 | 173.22 |
| 2016-04-19 | 168.54 |
| 2016-04-18 | 165.41 |
| 2016-04-15 | 168.54 |
| 2016-04-14 | 163.85 |
| 2016-04-13 | 165.41 |
| 2016-04-12 | 163.85 |
| 2016-04-11 | 165.41 |
| 2016-04-08 | 163.85 |
| 2016-04-07 | 163.85 |
| 2016-04-06 | 163.85 |
| 2016-04-05 | 160.73 |
| 2016-04-01 | 160.73 |
| 2016-03-31 | 160.73 |
| 2016-03-30 | 160.73 |
| 2016-03-29 | 157.61 |
| 2016-03-24 | 160.73 |
| 2016-03-23 | 163.85 |
| 2016-03-22 | 165.41 |
| 2016-03-21 | 165.41 |
| 2016-03-18 | 163.85 |
| 2016-03-17 | 163.85 |
| 2016-03-16 | 157.61 |
| 2016-03-15 | 157.61 |
| 2016-03-14 | 160.73 |
| 2016-03-11 | 160.73 |
| 2016-03-10 | 160.73 |
| 2016-03-09 | 162.29 |
| 2016-03-08 | 162.29 |
| 2016-03-07 | 154.48 |
| 2016-03-04 | 154.48 |
| 2016-03-03 | 149.80 |
| 2016-03-02 | 152.92 |
| 2016-03-01 | 148.24 |
| 2016-02-29 | 148.24 |
| 2016-02-26 | 145.12 |
| 2016-02-25 | 143.56 |
| 2016-02-24 | 143.56 |
| 2016-02-23 | 149.80 |
| 2016-02-22 | 149.80 |
| 2016-02-19 | 149.80 |
| 2016-02-18 | 149.80 |
| 2016-02-17 | 145.12 |
| 2016-02-16 | 148.24 |
| 2016-02-15 | 138.87 |
| 2016-02-12 | 131.07 |
| 2016-02-11 | 123.26 |
| 2016-02-05 | 134.19 |
| 2016-02-04 | 134.19 |
| 2016-02-03 | 131.07 |
| 2016-02-02 | 134.19 |
| 2016-02-01 | 138.87 |
| 2016-01-29 | 138.87 |
| 2016-01-28 | 138.87 |
| 2016-01-27 | 138.87 |
| 2016-01-26 | 134.19 |
| 2016-01-25 | 143.56 |
| 2016-01-22 | 137.31 |
| 2016-01-21 | 132.63 |
| 2016-01-20 | 134.19 |
| 2016-01-19 | 145.12 |
| 2016-01-18 | 141.99 |
| 2016-01-15 | 145.12 |
| 2016-01-14 | 146.68 |
| 2016-01-13 | 149.80 |
| 2016-01-12 | 148.24 |
| 2016-01-11 | 148.24 |
| 2016-01-08 | 152.92 |
| 2016-01-07 | 149.80 |
| 2016-01-06 | 154.48 |
| 2016-01-05 | 154.48 |
| 2016-01-04 | 149.80 |
| 2015-12-31 | 154.48 |
| 2015-12-30 | 154.48 |
| 2015-12-29 | 154.48 |
| 2015-12-28 | 154.48 |
| 2015-12-24 | 152.92 |
| 2015-12-23 | 152.92 |
| 2015-12-22 | 148.24 |
| 2015-12-21 | 146.68 |
| 2015-12-18 | 148.24 |
| 2015-12-17 | 145.12 |
| 2015-12-16 | 145.12 |
| 2015-12-15 | 145.12 |
| 2015-12-14 | 137.31 |
| 2015-12-11 | 141.99 |
| 2015-12-10 | 146.68 |
| 2015-12-09 | 148.24 |
| 2015-12-08 | 148.24 |
| 2015-12-07 | 149.80 |
| 2015-12-04 | 148.24 |
| 2015-12-03 | 148.24 |
| 2015-12-02 | 151.36 |
| 2015-12-01 | 154.48 |
| 2015-11-30 | 151.36 |
| 2015-11-27 | 149.80 |
| 2015-11-26 | 152.92 |
| 2015-11-25 | 152.92 |
| 2015-11-24 | 149.80 |
| 2015-11-23 | 149.80 |
| 2015-11-20 | 151.36 |
| 2015-11-19 | 151.36 |
| 2015-11-18 | 149.80 |
| 2015-11-17 | 146.68 |
| 2015-11-16 | 148.24 |
| 2015-11-13 | 149.80 |
| 2015-11-12 | 148.24 |
| 2015-11-11 | 149.80 |
| 2015-11-10 | 146.68 |
| 2015-11-09 | 149.80 |
| 2015-11-06 | 151.36 |
| 2015-11-05 | 151.36 |
| 2015-11-04 | 159.17 |
| 2015-11-03 | 160.73 |
| 2015-11-02 | 148.24 |
| 2015-10-30 | 151.36 |
| 2015-10-29 | 151.36 |
| 2015-10-28 | 152.92 |
| 2015-10-27 | 154.48 |
| 2015-10-26 | 156.05 |
| 2015-10-23 | 156.05 |
| 2015-10-22 | 159.17 |
| 2015-10-20 | 159.17 |
| 2015-10-19 | 156.05 |
| 2015-10-16 | 151.36 |
| 2015-10-15 | 151.36 |
| 2015-10-14 | 152.92 |
| 2015-10-13 | 151.36 |
| 2015-10-12 | 152.92 |
| 2015-10-09 | 154.48 |
| 2015-10-08 | 154.48 |
| 2015-10-07 | 154.48 |
| 2015-10-06 | 151.36 |
| 2015-10-05 | 152.92 |
| 2015-10-02 | 151.36 |
| 2015-09-30 | 149.80 |
| 2015-09-29 | 149.80 |
| 2015-09-25 | 149.80 |
| 2015-09-24 | 149.80 |
| 2015-09-23 | 149.80 |
| 2015-09-22 | 151.36 |
| 2015-09-21 | 151.36 |
| 2015-09-18 | 151.36 |
| 2015-09-17 | 149.80 |
| 2015-09-16 | 148.24 |
| 2015-09-15 | 154.48 |
| 2015-09-14 | 151.36 |
| 2015-09-11 | 151.36 |
| 2015-09-10 | 151.36 |
| 2015-09-09 | 154.48 |
| 2015-09-08 | 149.80 |
| 2015-09-07 | 152.92 |
| 2015-09-04 | 145.12 |
| 2015-09-02 | 143.56 |
| 2015-09-01 | 163.85 |
| 2015-08-31 | 157.61 |
| 2015-08-28 | 153.06 |
| 2015-08-27 | 142.45 |
| 2015-08-26 | 142.45 |
| 2015-08-25 | 136.39 |
| 2015-08-24 | 136.39 |
| 2015-08-21 | 157.61 |
| 2015-08-20 | 166.70 |
| 2015-08-19 | 175.79 |
| 2015-08-18 | 175.79 |
| 2015-08-17 | 177.31 |
| 2015-08-14 | 177.31 |
| 2015-08-13 | 172.76 |
| 2015-08-12 | 183.37 |
| 2015-08-11 | 189.43 |
| 2015-08-10 | 189.43 |
| 2015-08-07 | 181.85 |
| 2015-08-06 | 168.21 |
| 2015-08-05 | 169.73 |
| 2015-08-04 | 166.70 |
| 2015-08-03 | 165.18 |
| 2015-07-31 | 172.76 |
| 2015-07-30 | 166.70 |
| 2015-07-29 | 172.76 |
| 2015-07-28 | 165.18 |
| 2015-07-27 | 169.73 |
| 2015-07-24 | 177.31 |
| 2015-07-23 | 177.31 |
| 2015-07-22 | 169.73 |
| 2015-07-21 | 169.73 |
| 2015-07-20 | 169.73 |
| 2015-07-17 | 172.76 |
| 2015-07-16 | 166.70 |
| 2015-07-15 | 163.67 |
| 2015-07-14 | 165.18 |
| 2015-07-13 | 171.24 |
| 2015-07-10 | 162.15 |
| 2015-07-09 | 153.06 |
| 2015-07-08 | 112.15 |
| 2015-07-07 | 147.00 |
| 2015-07-06 | 156.09 |
| 2015-07-03 | 180.34 |
| 2015-07-02 | 187.91 |
| 2015-06-30 | 193.98 |
| 2015-06-29 | 187.91 |
| 2015-06-26 | 204.58 |
| 2015-06-25 | 204.58 |
| 2015-06-24 | 200.04 |
| 2015-06-23 | 198.52 |
| 2015-06-22 | 197.01 |
| 2015-06-19 | 203.07 |
| 2015-06-18 | 204.58 |
| 2015-06-17 | 206.10 |
| 2015-06-16 | 206.10 |
| 2015-06-15 | 210.64 |
| 2015-06-12 | 200.04 |
| 2015-06-11 | 192.46 |
| 2015-06-10 | 181.85 |
| 2015-06-09 | 193.98 |
| 2015-06-08 | 157.61 |
| 2015-06-05 | 162.15 |
| 2015-06-04 | 159.12 |
| 2015-06-03 | 159.12 |
| 2015-06-02 | 159.12 |
| 2015-06-01 | 160.64 |
| 2015-05-29 | 157.61 |
| 2015-05-28 | 157.61 |
| 2015-05-27 | 159.12 |
| 2015-05-26 | 159.12 |
| 2015-05-22 | 160.64 |
| 2015-05-21 | 162.15 |
| 2015-05-20 | 162.15 |
| 2015-05-19 | 160.64 |
| 2015-05-18 | 157.61 |
| 2015-05-15 | 159.12 |
| 2015-05-14 | 156.09 |
| 2015-05-13 | 157.61 |
| 2015-05-12 | 162.15 |
| 2015-05-11 | 163.67 |
| 2015-05-08 | 163.67 |
| 2015-05-07 | 160.64 |
| 2015-05-06 | 169.73 |
| 2015-05-05 | 178.82 |
| 2015-05-04 | 177.31 |
| 2015-04-30 | 175.79 |
| 2015-04-29 | 169.73 |
| 2015-04-28 | 180.34 |
| 2015-04-27 | 119.72 |
| 2015-04-24 | 122.75 |
| 2015-04-23 | 116.69 |
| 2015-04-22 | 121.24 |
| 2015-04-21 | 121.24 |
| 2015-04-20 | 121.24 |
| 2015-04-17 | 121.24 |
| 2015-04-16 | 124.27 |
| 2015-04-15 | 118.21 |
| 2015-04-14 | 119.72 |
| 2015-04-13 | 122.75 |
| 2015-04-10 | 109.12 |
| 2015-04-09 | 96.99 |
| 2015-04-08 | 98.51 |
| 2015-04-02 | 92.45 |
| 2015-04-01 | 93.96 |
| 2015-03-31 | 89.42 |
| 2015-03-30 | 90.93 |
| 2015-03-27 | 89.42 |
| 2015-03-26 | 89.42 |
| 2015-03-25 | 89.42 |
| 2015-03-24 | 89.42 |
| 2015-03-23 | 89.42 |
| 2015-03-20 | 89.42 |
| 2015-03-19 | 89.42 |
| 2015-03-18 | 87.90 |
| 2015-03-17 | 89.42 |
| 2015-03-16 | 87.90 |
| 2015-03-13 | 89.42 |
| 2015-03-12 | 89.42 |
| 2015-03-11 | 89.42 |
| 2015-03-10 | 89.42 |
| 2015-03-09 | 90.93 |
| 2015-03-06 | 89.42 |
| 2015-03-05 | 89.42 |
| 2015-03-04 | 92.45 |
| 2015-03-03 | 93.96 |
| 2015-03-02 | 93.96 |
| 2015-02-27 | 93.96 |
| 2015-02-26 | 93.96 |
| 2015-02-25 | 93.96 |
| 2015-02-24 | 93.96 |
| 2015-02-23 | 96.99 |
| 2015-02-18 | 92.45 |
| 2015-02-17 | 92.45 |
| 2015-02-16 | 92.45 |
| 2015-02-13 | 92.45 |
| 2015-02-12 | 92.45 |
| 2015-02-11 | 92.45 |
| 2015-02-10 | 92.45 |
| 2015-02-09 | 95.48 |
| 2015-02-06 | 90.93 |
| 2015-02-05 | 93.96 |
| 2015-02-04 | 93.96 |
| 2015-02-03 | 93.96 |
| 2015-02-02 | 89.42 |
| 2015-01-30 | 89.42 |
| 2015-01-29 | 90.93 |
| 2015-01-28 | 90.93 |
| 2015-01-27 | 90.93 |
| 2015-01-26 | 90.93 |
| 2015-01-23 | 90.93 |
| 2015-01-22 | 90.93 |
| 2015-01-21 | 90.93 |
| 2015-01-20 | 86.39 |
| 2015-01-19 | 86.39 |
| 2015-01-16 | 89.42 |
| 2015-01-15 | 90.93 |
| 2015-01-14 | 90.93 |
| 2015-01-13 | 89.42 |
| 2015-01-12 | 89.42 |
| 2015-01-09 | 89.42 |
| 2015-01-08 | 89.42 |
| 2015-01-07 | 86.39 |
| 2015-01-06 | 86.39 |
| 2015-01-05 | 87.90 |
| 2015-01-02 | 92.45 |
| 2014-12-31 | 89.42 |
| 2014-12-30 | 89.42 |
| 2014-12-29 | 89.42 |
| 2014-12-24 | 86.39 |
| 2014-12-23 | 87.90 |
| 2014-12-22 | 86.39 |
| 2014-12-19 | 87.90 |
| 2014-12-18 | 87.90 |
| 2014-12-17 | 87.90 |
| 2014-12-16 | 89.42 |
| 2014-12-15 | 89.42 |
| 2014-12-12 | 89.42 |
| 2014-12-11 | 89.42 |
| 2014-12-10 | 90.93 |
| 2014-12-09 | 90.93 |
| 2014-12-08 | 93.96 |
| 2014-12-05 | 93.96 |
| 2014-12-04 | 95.48 |
| 2014-12-03 | 92.45 |
| 2014-12-02 | 93.96 |
| 2014-12-01 | 93.96 |
| 2014-11-28 | 93.96 |
| 2014-11-27 | 93.96 |
| 2014-11-26 | 93.96 |
| 2014-11-25 | 95.48 |
| 2014-11-24 | 93.96 |
| 2014-11-21 | 93.96 |
| 2014-11-20 | 93.96 |
| 2014-11-19 | 93.96 |
| 2014-11-18 | 95.48 |
| 2014-11-17 | 95.48 |
| 2014-11-14 | 95.48 |
| 2014-11-13 | 96.99 |
| 2014-11-12 | 96.99 |
| 2014-11-11 | 96.99 |
| 2014-11-10 | 96.99 |
| 2014-11-07 | 95.48 |
| 2014-11-06 | 96.99 |
| 2014-11-05 | 96.99 |
| 2014-11-04 | 96.99 |
| 2014-11-03 | 96.99 |
| 2014-10-31 | 96.99 |
| 2014-10-30 | 95.48 |
| 2014-10-29 | 95.48 |
| 2014-10-28 | 95.48 |
| 2014-10-27 | 95.48 |
| 2014-10-24 | 95.48 |
| 2014-10-23 | 95.48 |
| 2014-10-22 | 90.93 |
| 2014-10-21 | 90.93 |
| 2014-10-20 | 93.96 |
| 2014-10-17 | 93.96 |
| 2014-10-16 | 95.48 |
| 2014-10-15 | 95.48 |
| 2014-10-14 | 90.93 |
| 2014-10-13 | 90.93 |
| 2014-10-10 | 90.93 |
| 2014-10-09 | 92.45 |
| 2014-10-08 | 92.45 |
| 2014-10-07 | 92.45 |
| 2014-10-06 | 92.45 |
| 2014-10-03 | 90.93 |
| 2014-09-30 | 89.42 |
| 2014-09-29 | 93.96 |
| 2014-09-26 | 98.51 |
| 2014-09-25 | 96.99 |
| 2014-09-24 | 95.48 |
| 2014-09-23 | 95.48 |
| 2014-09-22 | 93.96 |
| 2014-09-19 | 96.99 |
| 2014-09-18 | 96.99 |
| 2014-09-17 | 95.48 |
| 2014-09-16 | 90.93 |
| 2014-09-15 | 90.93 |
| 2014-09-12 | 92.45 |
| 2014-09-11 | 92.45 |
| 2014-09-10 | 92.45 |
| 2014-09-08 | 92.45 |
| 2014-09-05 | 92.45 |
| 2014-09-04 | 96.99 |
| 2014-09-03 | 93.96 |
| 2014-09-02 | 87.90 |
| 2014-09-01 | 90.93 |
| 2014-08-29 | 90.93 |
| 2014-08-28 | 89.47 |
| 2014-08-27 | 90.93 |
| 2014-08-26 | 90.93 |
| 2014-08-25 | 93.85 |
| 2014-08-22 | 89.47 |
| 2014-08-21 | 89.47 |
| 2014-08-20 | 89.47 |
| 2014-08-19 | 89.47 |
| 2014-08-18 | 89.47 |
| 2014-08-15 | 89.47 |
| 2014-08-14 | 90.93 |
| 2014-08-13 | 90.93 |
| 2014-08-12 | 93.85 |
| 2014-08-11 | 90.93 |
| 2014-08-08 | 89.47 |
| 2014-08-07 | 88.02 |
| 2014-08-06 | 83.64 |
| 2014-08-05 | 85.10 |
| 2014-08-04 | 83.64 |
| 2014-08-01 | 83.64 |
| 2014-07-31 | 83.64 |
| 2014-07-30 | 83.64 |
| 2014-07-29 | 83.64 |
| 2014-07-28 | 83.64 |
| 2014-07-25 | 82.19 |
| 2014-07-24 | 82.19 |
| 2014-07-23 | 83.64 |
| 2014-07-22 | 83.64 |
| 2014-07-21 | 82.19 |
| 2014-07-18 | 82.19 |
| 2014-07-17 | 80.73 |
| 2014-07-16 | 80.73 |
| 2014-07-15 | 80.73 |
| 2014-07-14 | 82.19 |
| 2014-07-11 | 82.19 |
| 2014-07-10 | 82.19 |
| 2014-07-09 | 82.19 |
| 2014-07-08 | 82.19 |
| 2014-07-07 | 82.19 |
| 2014-07-04 | 80.73 |
| 2014-07-03 | 82.19 |
| 2014-07-02 | 82.19 |
| 2014-06-30 | 79.27 |
| 2014-06-27 | 77.81 |
| 2014-06-26 | 82.19 |
| 2014-06-25 | 76.36 |
| 2014-06-24 | 76.36 |
| 2014-06-23 | 76.36 |
| 2014-06-20 | 76.36 |
| 2014-06-19 | 77.81 |
| 2014-06-18 | 79.27 |
| 2014-06-17 | 77.81 |
| 2014-06-16 | 74.90 |
| 2014-06-13 | 74.90 |
| 2014-06-12 | 74.90 |
| 2014-06-11 | 74.90 |
| 2014-06-10 | 74.90 |
| 2014-06-09 | 74.90 |
| 2014-06-06 | 74.90 |
| 2014-06-05 | 73.44 |
| 2014-06-04 | 77.81 |
| 2014-06-03 | 73.44 |
| 2014-05-30 | 73.44 |
| 2014-05-29 | 73.44 |
| 2014-05-28 | 71.98 |
| 2014-05-27 | 71.98 |
| 2014-05-26 | 71.98 |
| 2014-05-23 | 70.53 |
| 2014-05-22 | 71.98 |
| 2014-05-21 | 73.44 |
| 2014-05-20 | 71.98 |
| 2014-05-19 | 71.98 |
| 2014-05-16 | 74.90 |
| 2014-05-15 | 74.90 |
| 2014-05-14 | 74.90 |
| 2014-05-13 | 73.44 |
| 2014-05-12 | 73.44 |
| 2014-05-09 | 71.98 |
| 2014-05-08 | 73.44 |
| 2014-05-07 | 73.44 |
| 2014-05-05 | 73.44 |
| 2014-05-02 | 73.44 |
| 2014-04-30 | 76.36 |
| 2014-04-29 | 76.36 |
| 2014-04-28 | 76.36 |
| 2014-04-25 | 76.36 |
| 2014-04-24 | 76.36 |
| 2014-04-23 | 76.36 |
| 2014-04-22 | 77.81 |
| 2014-04-17 | 76.36 |
| 2014-04-16 | 76.36 |
| 2014-04-15 | 77.81 |
| 2014-04-14 | 77.81 |
| 2014-04-11 | 77.81 |
| 2014-04-10 | 77.81 |
| 2014-04-09 | 79.27 |
| 2014-04-08 | 79.27 |
| 2014-04-07 | 79.27 |
| 2014-04-04 | 79.27 |
| 2014-04-03 | 77.81 |
| 2014-04-02 | 79.27 |
| 2014-04-01 | 77.81 |
| 2014-03-31 | 76.36 |
| 2014-03-28 | 76.36 |
| 2014-03-27 | 74.90 |
| 2014-03-26 | 74.90 |
| 2014-03-25 | 73.44 |
| 2014-03-24 | 76.36 |
| 2014-03-21 | 76.36 |
| 2014-03-20 | 76.36 |
| 2014-03-19 | 74.90 |
| 2014-03-18 | 76.36 |
| 2014-03-17 | 76.36 |
| 2014-03-14 | 76.36 |
| 2014-03-13 | 77.81 |
| 2014-03-12 | 76.36 |
| 2014-03-11 | 79.27 |
| 2014-03-10 | 77.81 |
| 2014-03-07 | 79.27 |
| 2014-03-06 | 79.27 |
| 2014-03-05 | 80.73 |
| 2014-03-04 | 79.27 |
| 2014-03-03 | 80.73 |
| 2014-02-28 | 79.27 |
| 2014-02-27 | 77.81 |
| 2014-02-26 | 77.81 |
| 2014-02-25 | 77.81 |
| 2014-02-24 | 76.36 |
| 2014-02-21 | 76.36 |
| 2014-02-20 | 79.27 |
| 2014-02-19 | 79.27 |
| 2014-02-18 | 79.27 |
| 2014-02-17 | 76.36 |
| 2014-02-14 | 77.81 |
| 2014-02-13 | 77.81 |
| 2014-02-12 | 77.81 |
| 2014-02-11 | 77.81 |
| 2014-02-10 | 79.27 |
| 2014-02-07 | 79.27 |
| 2014-02-06 | 71.98 |
| 2014-02-05 | 71.98 |
| 2014-02-04 | 71.98 |
| 2014-01-30 | 71.98 |
| 2014-01-29 | 71.98 |
| 2014-01-28 | 71.98 |
| 2014-01-27 | 71.98 |
| 2014-01-24 | 73.44 |
| 2014-01-23 | 74.90 |
| 2014-01-22 | 77.81 |
| 2014-01-21 | 80.73 |
| 2014-01-20 | 76.36 |
| 2014-01-17 | 79.27 |
| 2014-01-16 | 79.27 |
| 2014-01-15 | 79.27 |
| 2014-01-14 | 77.81 |
| 2014-01-13 | 79.27 |
| 2014-01-10 | 80.73 |
| 2014-01-09 | 80.73 |
| 2014-01-08 | 80.73 |
| 2014-01-07 | 79.27 |
| 2014-01-06 | 77.81 |
| 2014-01-03 | 77.81 |
| 2014-01-02 | 77.81 |
| 2013-12-31 | 74.90 |
| 2013-12-30 | 74.90 |
| 2013-12-27 | 79.27 |
| 2013-12-24 | 79.27 |
| 2013-12-23 | 79.27 |
| 2013-12-20 | 79.27 |
| 2013-12-19 | 77.81 |
| 2013-12-18 | 74.90 |
| 2013-12-17 | 69.07 |
| 2013-12-16 | 71.98 |
| 2013-12-13 | 70.53 |
| 2013-12-12 | 71.98 |
| 2013-12-11 | 71.98 |
| 2013-12-10 | 71.98 |
| 2013-12-09 | 71.98 |
| 2013-12-06 | 71.98 |
| 2013-12-05 | 73.44 |
| 2013-12-04 | 79.27 |
| 2013-12-03 | 80.73 |
| 2013-12-02 | 80.73 |
| 2013-11-29 | 82.19 |
| 2013-11-28 | 77.81 |
| 2013-11-27 | 74.90 |
| 2013-11-26 | 74.90 |
| 2013-11-25 | 74.90 |
| 2013-11-22 | 76.36 |
| 2013-11-21 | 74.90 |
| 2013-11-20 | 74.90 |
| 2013-11-19 | 74.90 |
| 2013-11-18 | 74.90 |
| 2013-11-15 | 74.90 |
| 2013-11-14 | 74.90 |
| 2013-11-13 | 71.98 |
| 2013-11-12 | 71.98 |
| 2013-11-11 | 74.90 |
| 2013-11-08 | 74.90 |
| 2013-11-07 | 74.90 |
| 2013-11-06 | 74.90 |
| 2013-11-05 | 74.90 |
| 2013-11-04 | 74.90 |
| 2013-11-01 | 74.90 |
| 2013-10-31 | 73.44 |
| 2013-10-30 | 74.90 |
| 2013-10-29 | 74.90 |
| 2013-10-28 | 74.90 |
| 2013-10-25 | 80.73 |
| 2013-10-24 | 82.19 |
| 2013-10-23 | 82.19 |
| 2013-10-22 | 80.73 |
| 2013-10-21 | 80.73 |
| 2013-10-18 | 77.81 |
| 2013-10-17 | 79.27 |
| 2013-10-16 | 76.36 |
| 2013-10-15 | 76.36 |
| 2013-10-11 | 80.73 |
| 2013-10-10 | 80.73 |
| 2013-10-09 | 80.73 |
| 2013-10-08 | 79.27 |
| 2013-10-07 | 79.27 |
| 2013-10-04 | 79.27 |
| 2013-10-03 | 79.27 |
| 2013-10-02 | 77.81 |
| 2013-09-30 | 77.81 |
| 2013-09-27 | 77.81 |
| 2013-09-26 | 73.44 |
| 2013-09-25 | 77.81 |
| 2013-09-24 | 77.81 |
| 2013-09-23 | 77.81 |
| 2013-09-19 | 77.81 |
| 2013-09-18 | 74.90 |
| 2013-09-17 | 74.90 |
| 2013-09-16 | 77.81 |
| 2013-09-13 | 74.90 |
| 2013-09-12 | 74.90 |
| 2013-09-11 | 76.36 |
| 2013-09-10 | 74.90 |
| 2013-09-09 | 77.81 |
| 2013-09-06 | 74.90 |
| 2013-09-05 | 74.90 |
| 2013-09-04 | 74.90 |
| 2013-09-03 | 74.90 |
| 2013-09-02 | 73.44 |
| 2013-08-30 | 67.85 |
| 2013-08-29 | 74.84 |
| 2013-08-28 | 73.44 |
| 2013-08-27 | 76.24 |
| 2013-08-26 | 76.24 |
| 2013-08-23 | 76.24 |
| 2013-08-22 | 76.24 |
| 2013-08-21 | 76.24 |
| 2013-08-20 | 76.24 |
| 2013-08-19 | 79.04 |
| 2013-08-16 | 79.04 |
| 2013-08-15 | 77.64 |
| 2013-08-13 | 79.04 |
| 2013-08-12 | 77.64 |
| 2013-08-09 | 77.64 |
| 2013-08-08 | 77.64 |
| 2013-08-07 | 77.64 |
| 2013-08-06 | 79.04 |
| 2013-08-05 | 79.04 |
| 2013-08-02 | 79.04 |
| 2013-08-01 | 79.04 |
| 2013-07-31 | 79.04 |
| 2013-07-30 | 79.04 |
| 2013-07-29 | 76.24 |
| 2013-07-26 | 80.44 |
| 2013-07-25 | 80.44 |
| 2013-07-24 | 80.44 |
| 2013-07-23 | 80.44 |
| 2013-07-22 | 80.44 |
| 2013-07-19 | 80.44 |
| 2013-07-18 | 79.04 |
| 2013-07-17 | 79.04 |
| 2013-07-16 | 76.24 |
| 2013-07-15 | 79.04 |
| 2013-07-12 | 79.04 |
| 2013-07-11 | 79.04 |
| 2013-07-10 | 76.24 |
| 2013-07-09 | 79.04 |
| 2013-07-08 | 79.04 |
| 2013-07-05 | 79.04 |
| 2013-07-04 | 79.04 |
| 2013-07-03 | 79.04 |
| 2013-07-02 | 81.83 |
| 2013-06-28 | 81.83 |
| 2013-06-27 | 81.83 |
| 2013-06-26 | 79.04 |
| 2013-06-25 | 73.44 |
| 2013-06-24 | 74.84 |
| 2013-06-21 | 77.64 |
| 2013-06-20 | 80.44 |
| 2013-06-19 | 80.44 |
| 2013-06-18 | 80.44 |
| 2013-06-17 | 80.44 |
| 2013-06-14 | 76.24 |
| 2013-06-13 | 72.04 |
| 2013-06-11 | 76.24 |
| 2013-06-10 | 76.24 |
| 2013-06-07 | 76.24 |
| 2013-06-06 | 76.24 |
| 2013-06-05 | 76.24 |
| 2013-06-04 | 77.64 |
| 2013-06-03 | 77.64 |
| 2013-05-31 | 77.64 |
| 2013-05-30 | 79.04 |
| 2013-05-29 | 79.04 |
| 2013-05-28 | 83.23 |
| 2013-05-27 | 79.04 |
| 2013-05-24 | 79.04 |
| 2013-05-23 | 79.04 |
| 2013-05-22 | 83.23 |
| 2013-05-21 | 83.23 |
| 2013-05-20 | 81.83 |
| 2013-05-16 | 81.83 |
| 2013-05-15 | 79.04 |
| 2013-05-14 | 79.04 |
| 2013-05-13 | 79.04 |
| 2013-05-10 | 79.04 |
| 2013-05-09 | 79.04 |
| 2013-05-08 | 79.04 |
| 2013-05-07 | 79.04 |
| 2013-05-06 | 79.04 |
| 2013-05-03 | 77.64 |
| 2013-05-02 | 76.24 |
| 2013-04-30 | 74.84 |
| 2013-04-29 | 74.84 |
| 2013-04-26 | 74.84 |
| 2013-04-25 | 74.84 |
| 2013-04-24 | 74.84 |
| 2013-04-23 | 72.04 |
| 2013-04-22 | 73.44 |
| 2013-04-19 | 72.04 |
| 2013-04-18 | 69.25 |
| 2013-04-17 | 69.25 |
| 2013-04-16 | 69.25 |
| 2013-04-15 | 69.25 |
| 2013-04-12 | 72.04 |
| 2013-04-11 | 72.04 |
| 2013-04-10 | 70.64 |
| 2013-04-09 | 70.64 |
| 2013-04-08 | 72.04 |
| 2013-04-05 | 72.04 |
| 2013-04-03 | 74.84 |
| 2013-04-02 | 74.84 |
| 2013-03-28 | 74.84 |
| 2013-03-27 | 74.84 |
| 2013-03-26 | 74.84 |
| 2013-03-25 | 74.84 |
| 2013-03-22 | 79.04 |
| 2013-03-21 | 79.04 |
| 2013-03-20 | 79.04 |
| 2013-03-19 | 79.04 |
| 2013-03-18 | 79.04 |
| 2013-03-15 | 79.04 |
| 2013-03-14 | 79.04 |
| 2013-03-13 | 77.64 |
| 2013-03-12 | 79.04 |
| 2013-03-11 | 83.23 |
| 2013-03-08 | 84.63 |
| 2013-03-07 | 83.23 |
| 2013-03-06 | 86.03 |
| 2013-03-05 | 81.83 |
| 2013-03-04 | 79.04 |
| 2013-03-01 | 86.03 |
| 2013-02-28 | 87.43 |
| 2013-02-27 | 81.83 |
| 2013-02-26 | 81.83 |
| 2013-02-25 | 86.03 |
| 2013-02-22 | 88.83 |
| 2013-02-21 | 88.83 |
| 2013-02-20 | 93.02 |
| 2013-02-19 | 93.02 |
| 2013-02-18 | 94.42 |
| 2013-02-15 | 98.62 |
| 2013-02-14 | 95.82 |
| 2013-02-08 | 93.02 |
| 2013-02-07 | 91.63 |
| 2013-02-06 | 91.63 |
| 2013-02-05 | 91.63 |
| 2013-02-04 | 97.22 |
| 2013-02-01 | 90.23 |
| 2013-01-31 | 88.83 |
| 2013-01-30 | 90.23 |
| 2013-01-29 | 87.43 |
| 2013-01-28 | 84.63 |
| 2013-01-25 | 83.23 |
| 2013-01-24 | 84.63 |
| 2013-01-23 | 84.63 |
| 2013-01-22 | 79.04 |
| 2013-01-21 | 79.04 |
| 2013-01-18 | 74.84 |
| 2013-01-17 | 73.44 |
| 2013-01-16 | 70.64 |
| 2013-01-15 | 70.64 |
| 2013-01-14 | 70.64 |
| 2013-01-11 | 66.45 |
| 2013-01-10 | 67.85 |
| 2013-01-09 | 65.05 |
| 2013-01-08 | 63.65 |
| 2013-01-07 | 65.05 |
| 2013-01-04 | 65.05 |
| 2013-01-03 | 65.05 |
| 2013-01-02 | 67.85 |
| 2012-12-31 | 62.25 |
| 2012-12-28 | 62.25 |
| 2012-12-27 | 60.85 |
| 2012-12-24 | 58.06 |
| 2012-12-21 | 58.06 |
| 2012-12-20 | 58.06 |
| 2012-12-19 | 59.45 |
| 2012-12-18 | 59.45 |
| 2012-12-17 | 59.45 |
| 2012-12-14 | 59.45 |
| 2012-12-13 | 58.06 |
| 2012-12-12 | 60.85 |
| 2012-12-11 | 59.45 |
| 2012-12-10 | 59.45 |
| 2012-12-07 | 59.45 |
| 2012-12-06 | 56.66 |
| 2012-12-05 | 59.45 |
| 2012-12-04 | 56.66 |
| 2012-12-03 | 55.26 |
| 2012-11-30 | 56.66 |
| 2012-11-29 | 59.45 |
| 2012-11-28 | 51.06 |
| 2012-11-27 | 51.06 |
| 2012-11-26 | 51.06 |
| 2012-11-23 | 51.06 |
| 2012-11-22 | 48.27 |
| 2012-11-21 | 48.27 |
| 2012-11-20 | 48.27 |
| 2012-11-19 | 48.27 |
| 2012-11-16 | 48.27 |
| 2012-11-15 | 48.27 |
| 2012-11-14 | 48.27 |
| 2012-11-13 | 48.27 |
| 2012-11-12 | 49.66 |
| 2012-11-09 | 49.66 |
| 2012-11-08 | 49.66 |
| 2012-11-07 | 49.66 |
| 2012-11-06 | 51.06 |
| 2012-11-05 | 51.06 |
| 2012-11-02 | 49.66 |
| 2012-11-01 | 48.27 |
| 2012-10-31 | 48.27 |
| 2012-10-30 | 46.87 |
| 2012-10-29 | 49.66 |
| 2012-10-26 | 51.06 |
| 2012-10-25 | 53.86 |
| 2012-10-24 | 52.46 |
| 2012-10-22 | 52.46 |
| 2012-10-19 | 52.46 |
| 2012-10-18 | 52.46 |
| 2012-10-17 | 51.06 |
| 2012-10-16 | 49.66 |
| 2012-10-15 | 52.46 |
| 2012-10-12 | 52.46 |
| 2012-10-11 | 52.46 |
| 2012-10-10 | 53.86 |
| 2012-10-09 | 51.06 |
| 2012-10-08 | 51.06 |
| 2012-10-05 | 52.46 |
| 2012-10-04 | 55.26 |
| 2012-10-03 | 49.66 |
| 2012-09-28 | 49.66 |
| 2012-09-27 | 48.27 |
| 2012-09-26 | 48.27 |
| 2012-09-25 | 52.46 |
| 2012-09-24 | 42.67 |
| 2012-09-21 | 44.07 |
| 2012-09-20 | 39.87 |
| 2012-09-19 | 37.08 |
| 2012-09-18 | 35.68 |
| 2012-09-17 | 37.08 |
| 2012-09-14 | 37.08 |
| 2012-09-13 | 35.68 |
| 2012-09-12 | 35.68 |
| 2012-09-11 | 34.28 |
| 2012-09-10 | 34.28 |
| 2012-09-07 | 34.28 |
| 2012-09-06 | 34.28 |
| 2012-09-05 | 32.88 |
| 2012-09-04 | 32.88 |
| 2012-09-03 | 32.88 |
| 2012-08-31 | 32.88 |
| 2012-08-30 | 32.88 |
| 2012-08-29 | 32.88 |
| 2012-08-28 | 32.88 |
| 2012-08-27 | 32.88 |
| 2012-08-24 | 31.55 |
| 2012-08-23 | 28.89 |
| 2012-08-22 | 28.89 |
| 2012-08-21 | 28.89 |
| 2012-08-20 | 27.56 |
| 2012-08-17 | 30.22 |
| 2012-08-16 | 31.55 |
| 2012-08-15 | 30.22 |
| 2012-08-14 | 30.22 |
| 2012-08-13 | 30.22 |
| 2012-08-10 | 30.22 |
| 2012-08-09 | 30.22 |
| 2012-08-08 | 30.22 |
| 2012-08-07 | 30.22 |
| 2012-08-06 | 27.56 |
| 2012-08-03 | 26.24 |
| 2012-08-02 | 27.56 |
| 2012-08-01 | 27.56 |
| 2012-07-31 | 26.24 |
| 2012-07-30 | 26.24 |
| 2012-07-27 | 26.24 |
| 2012-07-26 | 26.24 |
| 2012-07-25 | 26.24 |
| 2012-07-24 | 26.24 |
| 2012-07-23 | 27.56 |
| 2012-07-20 | 27.56 |
| 2012-07-19 | 27.56 |
| 2012-07-18 | 27.56 |
| 2012-07-17 | 27.56 |
| 2012-07-16 | 26.24 |
| 2012-07-13 | 27.56 |
| 2012-07-12 | 30.22 |
| 2012-07-11 | 30.22 |
| 2012-07-10 | 30.22 |
| 2012-07-09 | 31.55 |
| 2012-07-06 | 27.56 |
| 2012-07-05 | 30.22 |
| 2012-07-04 | 28.89 |
| 2012-07-03 | 28.89 |
| 2012-06-29 | 28.89 |
| 2012-06-28 | 26.24 |
| 2012-06-27 | 26.24 |
| 2012-06-26 | 26.24 |
| 2012-06-25 | 23.58 |
| 2012-06-22 | 23.58 |
| 2012-06-21 | 23.58 |
| 2012-06-20 | 23.58 |
| 2012-06-19 | 22.25 |
| 2012-06-18 | 22.25 |
| 2012-06-15 | 22.25 |
| 2012-06-14 | 19.59 |
| 2012-06-13 | 19.59 |
| 2012-06-12 | 19.59 |
| 2012-06-11 | 18.26 |
| 2012-06-08 | 18.26 |
| 2012-06-07 | 19.59 |
| 2012-06-06 | 19.59 |
| 2012-06-05 | 16.93 |
| 2012-06-04 | 16.93 |
| 2012-06-01 | 16.93 |
| 2012-05-31 | 16.93 |
| 2012-05-30 | 18.26 |
| 2012-05-29 | 18.26 |
| 2012-05-28 | 18.26 |
| 2012-05-25 | 18.26 |
| 2012-05-24 | 18.26 |
| 2012-05-23 | 20.92 |
| 2012-05-22 | 20.92 |
| 2012-05-21 | 20.92 |
| 2012-05-18 | 20.92 |
| 2012-05-17 | 20.92 |
| 2012-05-16 | 20.92 |
| 2012-05-15 | 22.25 |
| 2012-05-14 | 22.25 |
| 2012-05-11 | 22.25 |
| 2012-05-10 | 23.58 |
| 2012-05-09 | 24.91 |
| 2012-05-08 | 24.91 |
| 2012-05-07 | 24.91 |
| 2012-05-04 | 26.24 |
| 2012-05-03 | 24.91 |
| 2012-05-02 | 24.91 |
| 2012-04-30 | 24.91 |
| 2012-04-27 | 24.91 |
| 2012-04-26 | 24.91 |
| 2012-04-25 | 24.91 |
| 2012-04-24 | 24.91 |
| 2012-04-23 | 24.91 |
| 2012-04-20 | 24.91 |
| 2012-04-19 | 24.91 |
| 2012-04-18 | 24.91 |
| 2012-04-17 | 24.91 |
| 2012-04-16 | 26.24 |
| 2012-04-13 | 26.24 |
| 2012-04-12 | 24.91 |
| 2012-04-11 | 24.91 |
| 2012-04-10 | 26.24 |
| 2012-04-05 | 27.56 |
| 2012-04-03 | 31.55 |
| 2012-04-02 | 32.88 |
| 2012-03-30 | 26.24 |
| 2012-03-29 | 26.24 |
| 2012-03-28 | 27.56 |
| 2012-03-27 | 26.24 |
| 2012-03-26 | 26.24 |
| 2012-03-23 | 27.56 |
| 2012-03-22 | 28.89 |
| 2012-03-21 | 28.89 |
| 2012-03-20 | 30.22 |
| 2012-03-19 | 32.88 |
| 2012-03-16 | 32.88 |
| 2012-03-15 | 31.55 |
| 2012-03-14 | 30.22 |
| 2012-03-13 | 30.22 |
| 2012-03-12 | 30.22 |
| 2012-03-09 | 32.88 |
| 2012-03-08 | 31.55 |
| 2012-03-07 | 31.55 |
| 2012-03-06 | 32.88 |
| 2012-03-05 | 36.87 |
| 2012-03-02 | 36.87 |
| 2012-03-01 | 32.88 |
| 2012-02-29 | 34.21 |
| 2012-02-28 | 35.54 |
| 2012-02-27 | 34.21 |
| 2012-02-24 | 36.87 |
| 2012-02-23 | 35.54 |
| 2012-02-22 | 36.87 |
| 2012-02-21 | 32.88 |
| 2012-02-20 | 34.21 |
| 2012-02-17 | 32.88 |
| 2012-02-16 | 32.88 |
| 2012-02-15 | 32.88 |
| 2012-02-14 | 27.56 |
| 2012-02-13 | 27.56 |
| 2012-02-10 | 27.56 |
| 2012-02-09 | 26.24 |
| 2012-02-08 | 26.24 |
| 2012-02-07 | 24.91 |
| 2012-02-06 | 23.58 |
| 2012-02-03 | 26.24 |
| 2012-02-02 | 26.24 |
| 2012-02-01 | 26.24 |
| 2012-01-31 | 26.24 |
| 2012-01-30 | 22.25 |
| 2012-01-27 | 22.25 |
| 2012-01-26 | 18.26 |
| 2012-01-20 | 18.26 |
| 2012-01-19 | 16.93 |
| 2012-01-18 | 16.93 |
| 2012-01-17 | 16.93 |
| 2012-01-16 | 16.93 |
| 2012-01-13 | 16.93 |
| 2012-01-12 | 16.93 |
| 2012-01-11 | 16.93 |
| 2012-01-10 | 15.60 |
| 2012-01-09 | 15.60 |
| 2012-01-06 | 15.60 |
| 2012-01-05 | 15.60 |
| 2012-01-04 | 14.28 |
| 2012-01-03 | 16.93 |
| 2011-12-30 | 18.26 |
| 2011-12-29 | 12.95 |
| 2011-12-28 | 12.95 |
| 2011-12-23 | 14.28 |
| 2011-12-22 | 12.95 |
| 2011-12-21 | 12.95 |
| 2011-12-20 | 12.95 |
| 2011-12-19 | 16.93 |
| 2011-12-16 | 16.93 |
| 2011-12-15 | 18.26 |
| 2011-12-14 | 18.26 |
| 2011-12-13 | 18.26 |
| 2011-12-12 | 19.59 |
| 2011-12-09 | 20.92 |
| 2011-12-08 | 23.58 |
| 2011-12-07 | 23.58 |
| 2011-12-06 | 26.24 |
| 2011-12-05 | 26.24 |
| 2011-12-02 | 26.24 |
| 2011-12-01 | 26.24 |
| 2011-11-30 | 26.24 |
| 2011-11-29 | 26.24 |
| 2011-11-28 | 26.24 |
| 2011-11-25 | 23.58 |
| 2011-11-24 | 23.58 |
| 2011-11-23 | 24.91 |
| 2011-11-22 | 24.91 |
| 2011-11-21 | 26.24 |
| 2011-11-18 | 26.24 |
| 2011-11-17 | 26.24 |
| 2011-11-16 | 26.24 |
| 2011-11-15 | 26.24 |
| 2011-11-14 | 26.24 |
| 2011-11-11 | 26.24 |
| 2011-11-10 | 24.91 |
| 2011-11-09 | 27.56 |
| 2011-11-08 | 27.56 |
| 2011-11-07 | 28.89 |
| 2011-11-04 | 31.55 |
| 2011-11-03 | 28.89 |
| 2011-11-02 | 31.55 |
| 2011-11-01 | 32.88 |
| 2011-10-31 | 32.88 |
| 2011-10-28 | 32.88 |
| 2011-10-27 | 35.54 |
| 2011-10-26 | 32.88 |
| 2011-10-25 | 28.89 |
| 2011-10-24 | 28.89 |
| 2011-10-21 | 28.89 |
| 2011-10-20 | 28.89 |
| 2011-10-19 | 28.89 |
| 2011-10-18 | 28.89 |
| 2011-10-17 | 30.22 |
| 2011-10-14 | 30.22 |
| 2011-10-13 | 34.21 |
| 2011-10-12 | 27.56 |
| 2011-10-11 | 24.91 |
| 2011-10-10 | 30.22 |
| 2011-10-07 | 30.22 |
| 2011-10-06 | 19.59 |
| 2011-10-04 | 19.59 |
| 2011-10-03 | 19.59 |
| 2011-09-30 | 32.88 |
| 2011-09-28 | 32.88 |
| 2011-09-27 | 30.22 |
| 2011-09-26 | 30.22 |
| 2011-09-23 | 36.87 |
| 2011-09-22 | 38.19 |
| 2011-09-21 | 39.52 |
| 2011-09-20 | 39.52 |
| 2011-09-19 | 36.87 |
| 2011-09-16 | 36.87 |
| 2011-09-15 | 36.87 |
| 2011-09-14 | 38.19 |
| 2011-09-12 | 38.19 |
| 2011-09-09 | 38.19 |
| 2011-09-08 | 39.52 |
| 2011-09-07 | 39.52 |
| 2011-09-06 | 39.52 |
| 2011-09-05 | 39.52 |
| 2011-09-02 | 39.52 |
| 2011-09-01 | 39.52 |
| 2011-08-31 | 39.52 |
| 2011-08-30 | 39.52 |
| 2011-08-29 | 39.52 |
| 2011-08-26 | 39.52 |
| 2011-08-25 | 39.52 |
| 2011-08-24 | 39.52 |
| 2011-08-23 | 39.52 |
| 2011-08-22 | 36.87 |
| 2011-08-19 | 39.40 |
| 2011-08-18 | 39.40 |
| 2011-08-17 | 39.40 |
| 2011-08-16 | 39.40 |
| 2011-08-15 | 39.40 |
| 2011-08-12 | 39.40 |
| 2011-08-11 | 39.40 |
| 2011-08-10 | 39.40 |
| 2011-08-09 | 39.40 |
| 2011-08-08 | 39.40 |
| 2011-08-05 | 39.40 |
| 2011-08-04 | 49.54 |
| 2011-08-03 | 49.54 |
| 2011-08-02 | 50.81 |
| 2011-08-01 | 48.27 |
| 2011-07-29 | 48.27 |
| 2011-07-28 | 48.27 |
| 2011-07-27 | 48.27 |
| 2011-07-26 | 47.00 |
| 2011-07-25 | 47.00 |
| 2011-07-22 | 47.00 |
| 2011-07-21 | 47.00 |
| 2011-07-20 | 47.00 |
| 2011-07-19 | 45.74 |
| 2011-07-18 | 45.74 |
| 2011-07-15 | 47.00 |
| 2011-07-14 | 47.00 |
| 2011-07-13 | 47.00 |
| 2011-07-12 | 47.00 |
| 2011-07-11 | 47.00 |
| 2011-07-08 | 47.00 |
| 2011-07-07 | 48.27 |
| 2011-07-06 | 47.00 |
| 2011-07-05 | 48.27 |
| 2011-07-04 | 48.27 |
| 2011-06-30 | 48.27 |
| 2011-06-29 | 44.47 |
| 2011-06-28 | 47.00 |
| 2011-06-27 | 47.00 |
| 2011-06-24 | 47.00 |
| 2011-06-23 | 47.00 |
| 2011-06-22 | 47.00 |
| 2011-06-21 | 49.54 |
| 2011-06-20 | 49.54 |
| 2011-06-17 | 49.54 |
| 2011-06-16 | 47.00 |
| 2011-06-15 | 47.00 |
| 2011-06-14 | 47.00 |
| 2011-06-13 | 47.00 |
| 2011-06-10 | 48.27 |
| 2011-06-09 | 48.27 |
| 2011-06-08 | 47.00 |
| 2011-06-07 | 49.54 |
| 2011-06-03 | 49.54 |
| 2011-06-02 | 48.27 |
| 2011-06-01 | 50.81 |
| 2011-05-31 | 50.81 |
| 2011-05-30 | 49.54 |
| 2011-05-27 | 50.81 |
| 2011-05-26 | 50.81 |
| 2011-05-25 | 50.81 |
| 2011-05-24 | 52.07 |
| 2011-05-23 | 52.07 |
| 2011-05-20 | 52.07 |
| 2011-05-19 | 50.81 |
| 2011-05-18 | 53.34 |
| 2011-05-17 | 50.81 |
| 2011-05-16 | 50.81 |
| 2011-05-13 | 50.81 |
| 2011-05-12 | 47.00 |
| 2011-05-11 | 48.27 |
| 2011-05-09 | 48.27 |
| 2011-05-06 | 48.27 |
| 2011-05-05 | 47.00 |
| 2011-05-04 | 48.27 |
| 2011-05-03 | 54.61 |
| 2011-04-29 | 54.61 |
| 2011-04-28 | 54.61 |
| 2011-04-27 | 54.61 |
| 2011-04-26 | 54.61 |
| 2011-04-21 | 54.61 |
| 2011-04-20 | 54.61 |
| 2011-04-19 | 52.07 |
| 2011-04-18 | 54.61 |
| 2011-04-15 | 57.14 |
| 2011-04-14 | 53.34 |
| 2011-04-13 | 53.34 |
| 2011-04-12 | 53.34 |
| 2011-04-11 | 53.34 |
| 2011-04-08 | 55.87 |
| 2011-04-07 | 53.34 |
| 2011-04-06 | 53.34 |
| 2011-04-04 | 53.34 |
| 2011-04-01 | 53.34 |
| 2011-03-31 | 53.34 |
| 2011-03-30 | 55.87 |
| 2011-03-29 | 59.68 |
| 2011-03-28 | 59.68 |
| 2011-03-25 | 59.68 |
| 2011-03-24 | 59.68 |
| 2011-03-23 | 59.68 |
| 2011-03-22 | 59.68 |
| 2011-03-21 | 59.68 |
| 2011-03-18 | 59.68 |
| 2011-03-17 | 59.68 |
| 2011-03-16 | 59.68 |
| 2011-03-15 | 59.68 |
| 2011-03-14 | 59.68 |
| 2011-03-11 | 59.68 |
| 2011-03-10 | 59.68 |
| 2011-03-09 | 59.68 |
| 2011-03-08 | 59.68 |
| 2011-03-07 | 59.68 |
| 2011-03-04 | 59.68 |
| 2011-03-03 | 54.61 |
| 2011-03-02 | 54.61 |
| 2011-03-01 | 54.61 |
| 2011-02-28 | 54.61 |
| 2011-02-25 | 54.61 |
| 2011-02-24 | 54.61 |
| 2011-02-23 | 62.21 |
| 2011-02-22 | 62.21 |
| 2011-02-21 | 62.21 |
| 2011-02-18 | 62.21 |
| 2011-02-17 | 63.48 |
| 2011-02-16 | 63.48 |
| 2011-02-15 | 63.48 |
| 2011-02-14 | 63.48 |
| 2011-02-11 | 60.94 |
| 2011-02-10 | 62.21 |
| 2011-02-09 | 67.28 |
| 2011-02-08 | 64.75 |
| 2011-02-07 | 72.35 |
| 2011-02-02 | 67.28 |
| 2011-02-01 | 67.28 |
| 2011-01-31 | 67.28 |
| 2011-01-28 | 72.35 |
| 2011-01-27 | 72.35 |
| 2011-01-26 | 72.35 |
| 2011-01-25 | 72.35 |
| 2011-01-24 | 71.08 |
| 2011-01-21 | 71.08 |
| 2011-01-20 | 71.08 |
| 2011-01-19 | 73.62 |
| 2011-01-18 | 71.08 |
| 2011-01-17 | 71.08 |
| 2011-01-14 | 71.08 |
| 2011-01-13 | 69.81 |
| 2011-01-12 | 68.55 |
| 2011-01-11 | 64.75 |
| 2011-01-10 | 64.75 |
| 2011-01-07 | 64.75 |
| 2011-01-06 | 60.94 |
| 2011-01-05 | 52.07 |
| 2011-01-04 | 52.07 |
| 2011-01-03 | 47.00 |
| 2010-12-31 | 45.74 |
| 2010-12-30 | 45.74 |
| 2010-12-29 | 45.74 |
| 2010-12-28 | 44.47 |
| 2010-12-24 | 44.47 |
| 2010-12-23 | 44.47 |
| 2010-12-22 | 44.47 |
| 2010-12-21 | 43.20 |
| 2010-12-20 | 41.93 |
| 2010-12-17 | 44.47 |
| 2010-12-16 | 43.20 |
| 2010-12-15 | 47.00 |
| 2010-12-14 | 47.00 |
| 2010-12-13 | 50.81 |
| 2010-12-10 | 50.81 |
| 2010-12-09 | 50.81 |
| 2010-12-08 | 52.07 |
| 2010-12-07 | 45.74 |
| 2010-12-06 | 45.74 |
| 2010-12-03 | 45.74 |
| 2010-12-02 | 48.27 |
| 2010-12-01 | 45.74 |
| 2010-11-30 | 47.00 |
| 2010-11-29 | 47.00 |
| 2010-11-26 | 47.00 |
| 2010-11-25 | 47.00 |
| 2010-11-24 | 55.87 |
| 2010-11-23 | 55.87 |
| 2010-11-22 | 55.87 |
| 2010-11-19 | 55.87 |
| 2010-11-18 | 55.87 |
| 2010-11-17 | 55.87 |
| 2010-11-16 | 54.61 |
| 2010-11-15 | 55.87 |
| 2010-11-12 | 55.87 |
| 2010-11-11 | 55.87 |
| 2010-11-10 | 55.87 |
| 2010-11-09 | 55.87 |
| 2010-11-08 | 54.61 |
| 2010-11-05 | 55.87 |
| 2010-11-04 | 54.61 |
| 2010-11-03 | 54.61 |
| 2010-11-02 | 52.07 |
| 2010-11-01 | 52.07 |
| 2010-10-29 | 52.07 |
| 2010-10-28 | 52.07 |
| 2010-10-27 | 49.54 |
| 2010-10-26 | 54.61 |
| 2010-10-25 | 52.07 |
| 2010-10-22 | 52.07 |
| 2010-10-21 | 52.07 |
| 2010-10-20 | 50.81 |
| 2010-10-19 | 53.34 |
| 2010-10-18 | 52.07 |
| 2010-10-15 | 57.14 |
| 2010-10-14 | 57.14 |
| 2010-10-13 | 57.14 |
| 2010-10-12 | 58.41 |
| 2010-10-11 | 58.41 |
| 2010-10-08 | 58.41 |
| 2010-10-07 | 55.87 |
| 2010-10-06 | 55.87 |
| 2010-10-05 | 55.87 |
| 2010-10-04 | 55.87 |
| 2010-09-30 | 55.87 |
| 2010-09-29 | 55.87 |
| 2010-09-28 | 52.07 |
| 2010-09-27 | 52.07 |
| 2010-09-24 | 52.07 |
| 2010-09-22 | 53.34 |
| 2010-09-21 | 53.34 |
| 2010-09-20 | 53.34 |
| 2010-09-17 | 53.34 |
| 2010-09-16 | 52.07 |
| 2010-09-15 | 52.07 |
| 2010-09-14 | 52.07 |
| 2010-09-13 | 49.54 |
| 2010-09-10 | 47.00 |
| 2010-09-09 | 48.27 |
| 2010-09-08 | 48.27 |
| 2010-09-07 | 48.27 |
| 2010-09-06 | 48.27 |
| 2010-09-03 | 47.00 |
| 2010-09-02 | 48.27 |
| 2010-09-01 | 48.27 |
| 2010-08-31 | 48.27 |
| 2010-08-30 | 48.27 |
| 2010-08-27 | 48.27 |
| 2010-08-26 | 48.27 |
| 2010-08-25 | 45.74 |
| 2010-08-24 | 48.17 |
| 2010-08-23 | 48.17 |
| 2010-08-20 | 48.17 |
| 2010-08-19 | 48.17 |
| 2010-08-18 | 48.17 |
| 2010-08-17 | 50.59 |
| 2010-08-16 | 49.38 |
| 2010-08-13 | 48.17 |
| 2010-08-12 | 48.17 |
| 2010-08-11 | 48.17 |
| 2010-08-10 | 49.38 |
| 2010-08-09 | 49.38 |
| 2010-08-06 | 49.38 |
| 2010-08-05 | 53.02 |
| 2010-08-04 | 50.59 |
| 2010-08-03 | 50.59 |
| 2010-08-02 | 51.81 |
| 2010-07-30 | 50.59 |
| 2010-07-29 | 50.59 |
| 2010-07-28 | 50.59 |
| 2010-07-27 | 51.81 |
| 2010-07-26 | 50.59 |
| 2010-07-23 | 51.81 |
| 2010-07-22 | 51.81 |
| 2010-07-21 | 54.24 |
| 2010-07-20 | 49.38 |
| 2010-07-19 | 49.38 |
| 2010-07-16 | 46.95 |
| 2010-07-15 | 46.95 |
| 2010-07-14 | 46.95 |
| 2010-07-13 | 46.95 |
| 2010-07-12 | 48.17 |
| 2010-07-09 | 48.17 |
| 2010-07-08 | 49.38 |
| 2010-07-07 | 45.74 |
| 2010-07-06 | 40.88 |
| 2010-07-05 | 42.09 |
| 2010-07-02 | 37.24 |
| 2010-06-30 | 37.24 |
| 2010-06-29 | 37.24 |
| 2010-06-28 | 40.88 |
| 2010-06-25 | 34.81 |
| 2010-06-24 | 34.81 |
| 2010-06-23 | 34.81 |
| 2010-06-22 | 34.81 |
| 2010-06-21 | 37.24 |
| 2010-06-18 | 34.81 |
| 2010-06-17 | 34.81 |
| 2010-06-15 | 34.81 |
| 2010-06-14 | 33.59 |
| 2010-06-11 | 33.59 |
| 2010-06-10 | 29.95 |
| 2010-06-09 | 29.95 |
| 2010-06-08 | 29.95 |
| 2010-06-07 | 27.52 |
| 2010-06-04 | 29.95 |
| 2010-06-03 | 29.95 |
| 2010-06-02 | 31.16 |
| 2010-06-01 | 31.16 |
| 2010-05-31 | 36.02 |
| 2010-05-28 | 36.02 |
| 2010-05-27 | 27.52 |
| 2010-05-26 | 22.66 |
| 2010-05-25 | 31.16 |
| 2010-05-24 | 31.16 |
| 2010-05-20 | 31.16 |
| 2010-05-19 | 31.16 |
| 2010-05-18 | 42.09 |
| 2010-05-17 | 42.09 |
| 2010-05-14 | 42.09 |
| 2010-05-13 | 42.09 |
| 2010-05-12 | 42.09 |
| 2010-05-11 | 42.09 |
| 2010-05-10 | 39.66 |
| 2010-05-07 | 37.24 |
| 2010-05-06 | 39.66 |
| 2010-05-05 | 43.31 |
| 2010-05-04 | 46.95 |
| 2010-05-03 | 53.02 |
| 2010-04-30 | 53.02 |
| 2010-04-29 | 53.02 |
| 2010-04-28 | 53.02 |
| 2010-04-27 | 53.02 |
| 2010-04-26 | 57.88 |
| 2010-04-23 | 51.81 |
| 2010-04-22 | 51.81 |
| 2010-04-21 | 51.81 |
| 2010-04-20 | 50.59 |
| 2010-04-19 | 50.59 |
| 2010-04-16 | 50.59 |
| 2010-04-15 | 50.59 |
| 2010-04-14 | 50.59 |
| 2010-04-13 | 50.59 |
| 2010-04-12 | 51.81 |
| 2010-04-09 | 54.24 |
| 2010-04-08 | 48.17 |
| 2010-04-07 | 48.17 |
| 2010-04-01 | 43.31 |
| 2010-03-31 | 43.31 |
| 2010-03-30 | 43.31 |
| 2010-03-29 | 43.31 |
| 2010-03-26 | 43.31 |
| 2010-03-25 | 43.31 |
| 2010-03-24 | 43.31 |
| 2010-03-23 | 44.52 |
| 2010-03-22 | 43.31 |
| 2010-03-19 | 45.74 |
| 2010-03-18 | 42.09 |
| 2010-03-17 | 40.88 |
| 2010-03-16 | 40.88 |
| 2010-03-15 | 40.88 |
| 2010-03-12 | 42.09 |
| 2010-03-11 | 40.88 |
| 2010-03-10 | 40.88 |
| 2010-03-09 | 40.88 |
| 2010-03-08 | 39.66 |
| 2010-03-05 | 40.88 |
| 2010-03-04 | 40.88 |
| 2010-03-03 | 40.88 |
| 2010-03-02 | 42.09 |
| 2010-03-01 | 42.09 |
| 2010-02-26 | 40.88 |
| 2010-02-25 | 40.88 |
| 2010-02-24 | 39.66 |
| 2010-02-23 | 40.88 |
| 2010-02-22 | 40.88 |
| 2010-02-19 | 40.88 |
| 2010-02-18 | 40.88 |
| 2010-02-17 | 40.88 |
| 2010-02-12 | 40.88 |
| 2010-02-11 | 39.66 |
| 2010-02-10 | 39.66 |
| 2010-02-09 | 39.66 |
| 2010-02-08 | 39.66 |
| 2010-02-05 | 39.66 |
| 2010-02-04 | 40.88 |
| 2010-02-03 | 39.66 |
| 2010-02-02 | 36.02 |
| 2010-02-01 | 36.02 |
| 2010-01-29 | 36.02 |
| 2010-01-28 | 36.02 |
| 2010-01-27 | 36.02 |
| 2010-01-26 | 36.02 |
| 2010-01-25 | 40.88 |
| 2010-01-22 | 40.88 |
| 2010-01-21 | 42.09 |
| 2010-01-20 | 43.31 |
| 2010-01-19 | 44.52 |
| 2010-01-18 | 44.52 |
| 2010-01-15 | 44.52 |
| 2010-01-14 | 43.31 |
| 2010-01-13 | 37.24 |
| 2010-01-12 | 42.09 |
| 2010-01-11 | 39.66 |
| 2010-01-08 | 37.24 |
| 2010-01-07 | 36.02 |
| 2010-01-06 | 36.02 |
| 2010-01-05 | 36.02 |
| 2010-01-04 | 34.81 |
| 2009-12-31 | 34.81 |
| 2009-12-30 | 34.81 |
| 2009-12-29 | 37.24 |
| 2009-12-28 | 37.24 |
| 2009-12-24 | 31.16 |
| 2009-12-23 | 31.16 |
| 2009-12-22 | 28.73 |
| 2009-12-21 | 28.73 |
| 2009-12-18 | 29.95 |
| 2009-12-17 | 31.16 |
| 2009-12-16 | 34.81 |
| 2009-12-15 | 37.24 |
| 2009-12-14 | 39.66 |
| 2009-12-11 | 36.02 |
| 2009-12-10 | 32.38 |
| 2009-12-09 | 31.16 |
| 2009-12-08 | 29.95 |
| 2009-12-07 | 29.95 |
| 2009-12-04 | 27.52 |
| 2009-12-03 | 28.73 |
| 2009-12-02 | 25.09 |
| 2009-12-01 | 27.52 |
| 2009-11-30 | 21.45 |
| 2009-11-27 | 16.59 |
| 2009-11-26 | 23.88 |
| 2009-11-25 | 22.66 |
| 2009-11-24 | 22.66 |
| 2009-11-23 | 23.88 |
| 2009-11-20 | 22.66 |
| 2009-11-19 | 22.66 |
| 2009-11-18 | 22.66 |
| 2009-11-17 | 23.88 |
| 2009-11-16 | 23.88 |
| 2009-11-13 | 22.66 |
| 2009-11-12 | 21.45 |
| 2009-11-11 | 22.66 |
| 2009-11-10 | 23.88 |
| 2009-11-09 | 23.88 |
| 2009-11-06 | 23.88 |
| 2009-11-05 | 23.88 |
| 2009-11-04 | 23.88 |
| 2009-11-03 | 23.88 |
| 2009-11-02 | 23.88 |
| 2009-10-30 | 23.88 |
| 2009-10-29 | 21.45 |
| 2009-10-28 | 23.88 |
| 2009-10-27 | 23.88 |
| 2009-10-23 | 23.88 |
| 2009-10-22 | 22.66 |
| 2009-10-21 | 23.88 |
| 2009-10-20 | 23.88 |
| 2009-10-19 | 22.66 |
| 2009-10-16 | 21.45 |
| 2009-10-15 | 21.45 |
| 2009-10-14 | 21.45 |
| 2009-10-13 | 17.80 |
| 2009-10-12 | 21.45 |
| 2009-10-09 | 16.59 |
| 2009-10-08 | 17.80 |
| 2009-10-07 | 16.59 |
| 2009-10-06 | 11.73 |
| 2009-10-05 | 11.73 |
| 2009-10-02 | 14.16 |
| 2009-09-30 | 12.95 |
| 2009-09-29 | 12.95 |
| 2009-09-28 | 12.95 |
| 2009-09-25 | 12.95 |
| 2009-09-24 | 11.73 |
| 2009-09-23 | 15.37 |
| 2009-09-22 | 15.37 |
| 2009-09-21 | 12.95 |
| 2009-09-18 | 14.16 |
| 2009-09-17 | 14.16 |
| 2009-09-16 | 12.95 |
| 2009-09-15 | 12.95 |
| 2009-09-14 | 12.95 |
| 2009-09-11 | 12.95 |
| 2009-09-10 | 15.37 |
| 2009-09-09 | 15.37 |
| 2009-09-08 | 12.95 |
| 2009-09-07 | 12.95 |
| 2009-09-04 | 12.95 |
| 2009-09-03 | 10.52 |
| 2009-09-02 | 9.30 |
| 2009-09-01 | 10.47 |
| 2009-08-31 | 11.63 |
| 2009-08-28 | 12.79 |
| 2009-08-27 | 13.95 |
| 2009-08-26 | 13.95 |
| 2009-08-25 | 13.95 |
| 2009-08-24 | 13.95 |
| 2009-08-21 | 13.95 |
| 2009-08-20 | 12.79 |
| 2009-08-19 | 10.47 |
| 2009-08-18 | 10.47 |
| 2009-08-17 | 13.95 |
| 2009-08-14 | 13.95 |
| 2009-08-13 | 12.79 |
| 2009-08-12 | 13.95 |
| 2009-08-11 | 13.95 |
| 2009-08-10 | 15.12 |
| 2009-08-07 | 11.63 |
| 2009-08-06 | 15.12 |
| 2009-08-05 | 13.95 |
| 2009-08-04 | 18.60 |
| 2009-08-03 | 18.60 |
| 2009-07-31 | 11.63 |
| 2009-07-30 | 9.30 |
| 2009-07-29 | 8.14 |
| 2009-07-28 | 11.63 |
| 2009-07-27 | 8.14 |
| 2009-07-24 | 6.98 |
| 2009-07-23 | 4.65 |
| 2009-07-22 | 5.81 |
| 2009-07-21 | 3.49 |
| 2009-07-20 | 3.49 |
| 2009-07-17 | 3.49 |
| 2009-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy