Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.55 |
| 2022-10-27 | -99.55 |
| 2022-10-26 | -99.55 |
| 2022-10-25 | -99.55 |
| 2022-10-24 | -99.55 |
| 2022-10-21 | -99.55 |
| 2022-10-20 | -99.55 |
| 2022-10-19 | -99.55 |
| 2022-10-18 | -99.55 |
| 2022-10-17 | -99.55 |
| 2022-10-14 | -99.55 |
| 2022-10-13 | -99.55 |
| 2022-10-12 | -99.55 |
| 2022-10-11 | -99.55 |
| 2022-10-10 | -99.55 |
| 2022-10-07 | -99.55 |
| 2022-10-06 | -99.55 |
| 2022-10-05 | -99.55 |
| 2022-10-03 | -99.55 |
| 2022-09-30 | -99.55 |
| 2022-09-29 | -99.55 |
| 2022-09-28 | -99.55 |
| 2022-09-27 | -99.55 |
| 2022-09-26 | -99.55 |
| 2022-09-23 | -99.55 |
| 2022-09-22 | -99.55 |
| 2022-09-21 | -99.55 |
| 2022-09-20 | -99.55 |
| 2022-09-19 | -99.55 |
| 2022-09-16 | -99.55 |
| 2022-09-15 | -99.55 |
| 2022-09-14 | -99.55 |
| 2022-09-13 | -99.55 |
| 2022-09-09 | -99.55 |
| 2022-09-08 | -99.55 |
| 2022-09-07 | -99.55 |
| 2022-09-06 | -99.55 |
| 2022-09-05 | -99.55 |
| 2022-09-02 | -99.55 |
| 2022-09-01 | -99.55 |
| 2022-08-31 | -99.55 |
| 2022-08-30 | -99.55 |
| 2022-08-29 | -99.55 |
| 2022-08-26 | -99.55 |
| 2022-08-25 | -99.55 |
| 2022-08-24 | -99.55 |
| 2022-08-23 | -99.55 |
| 2022-08-22 | -99.55 |
| 2022-08-19 | -99.55 |
| 2022-08-18 | -99.55 |
| 2022-08-17 | -99.55 |
| 2022-08-16 | -99.55 |
| 2022-08-15 | -99.55 |
| 2022-08-12 | -99.55 |
| 2022-08-11 | -99.55 |
| 2022-08-10 | -99.55 |
| 2022-08-09 | -99.55 |
| 2022-08-08 | -99.55 |
| 2022-08-05 | -99.55 |
| 2022-08-04 | -99.55 |
| 2022-08-03 | -99.55 |
| 2022-08-02 | -99.55 |
| 2022-08-01 | -99.55 |
| 2022-07-29 | -99.55 |
| 2022-07-28 | -99.55 |
| 2022-07-27 | -99.55 |
| 2022-07-26 | -99.55 |
| 2022-07-25 | -99.55 |
| 2022-07-22 | -99.55 |
| 2022-07-21 | -99.55 |
| 2022-07-20 | -99.55 |
| 2022-07-19 | -99.55 |
| 2022-07-18 | -99.55 |
| 2022-07-15 | -99.55 |
| 2022-07-14 | -99.55 |
| 2022-07-13 | -99.55 |
| 2022-07-12 | -99.55 |
| 2022-07-11 | -99.55 |
| 2022-07-08 | -99.55 |
| 2022-07-07 | -99.55 |
| 2022-07-06 | -99.55 |
| 2022-07-05 | -99.55 |
| 2022-07-04 | -99.55 |
| 2022-06-30 | -99.55 |
| 2022-06-29 | -99.55 |
| 2022-06-28 | -99.55 |
| 2022-06-27 | -99.55 |
| 2022-06-24 | -99.55 |
| 2022-06-23 | -99.55 |
| 2022-06-22 | -99.55 |
| 2022-06-21 | -99.55 |
| 2022-06-20 | -99.55 |
| 2022-06-17 | -99.55 |
| 2022-06-16 | -99.55 |
| 2022-06-15 | -99.55 |
| 2022-06-14 | -99.55 |
| 2022-06-13 | -99.55 |
| 2022-06-10 | -99.55 |
| 2022-06-09 | -99.55 |
| 2022-06-08 | -99.55 |
| 2022-06-07 | -99.55 |
| 2022-06-06 | -99.55 |
| 2022-06-02 | -99.55 |
| 2022-06-01 | -99.55 |
| 2022-05-31 | -99.55 |
| 2022-05-30 | -99.55 |
| 2022-05-27 | -99.55 |
| 2022-05-26 | -99.55 |
| 2022-05-25 | -99.55 |
| 2022-05-24 | -99.55 |
| 2022-05-23 | -99.55 |
| 2022-05-20 | -99.55 |
| 2022-05-19 | -99.55 |
| 2022-05-18 | -99.55 |
| 2022-05-17 | -99.55 |
| 2022-05-16 | -99.55 |
| 2022-05-13 | -99.55 |
| 2022-05-12 | -99.55 |
| 2022-05-11 | -99.55 |
| 2022-05-10 | -99.55 |
| 2022-05-06 | -99.55 |
| 2022-05-05 | -99.55 |
| 2022-05-04 | -99.55 |
| 2022-05-03 | -99.55 |
| 2022-04-29 | -99.55 |
| 2022-04-28 | -99.55 |
| 2022-04-27 | -99.55 |
| 2022-04-26 | -99.55 |
| 2022-04-25 | -99.55 |
| 2022-04-22 | -99.55 |
| 2022-04-21 | -99.55 |
| 2022-04-20 | -99.55 |
| 2022-04-19 | -99.55 |
| 2022-04-14 | -99.55 |
| 2022-04-13 | -99.55 |
| 2022-04-12 | -99.55 |
| 2022-04-11 | -99.55 |
| 2022-04-08 | -99.55 |
| 2022-04-07 | -99.55 |
| 2022-04-06 | -99.55 |
| 2022-04-04 | -99.55 |
| 2022-04-01 | -99.55 |
| 2022-03-31 | -99.55 |
| 2022-03-30 | -99.55 |
| 2022-03-29 | -99.55 |
| 2022-03-28 | -99.55 |
| 2022-03-25 | -99.55 |
| 2022-03-24 | -99.55 |
| 2022-03-23 | -99.55 |
| 2022-03-22 | -99.55 |
| 2022-03-21 | -99.55 |
| 2022-03-18 | -99.55 |
| 2022-03-17 | -99.55 |
| 2022-03-16 | -99.55 |
| 2022-03-15 | -99.55 |
| 2022-03-14 | -99.55 |
| 2022-03-11 | -99.55 |
| 2022-03-10 | -99.55 |
| 2022-03-09 | -99.55 |
| 2022-03-08 | -99.55 |
| 2022-03-07 | -99.55 |
| 2022-03-04 | -99.55 |
| 2022-03-03 | -99.55 |
| 2022-03-02 | -99.55 |
| 2022-03-01 | -99.55 |
| 2022-02-28 | -99.55 |
| 2022-02-25 | -99.55 |
| 2022-02-24 | -99.55 |
| 2022-02-23 | -99.55 |
| 2022-02-22 | -99.55 |
| 2022-02-21 | -99.55 |
| 2022-02-18 | -99.55 |
| 2022-02-17 | -99.55 |
| 2022-02-16 | -99.55 |
| 2022-02-15 | -99.55 |
| 2022-02-14 | -99.55 |
| 2022-02-11 | -99.55 |
| 2022-02-10 | -99.55 |
| 2022-02-09 | -99.55 |
| 2022-02-08 | -99.55 |
| 2022-02-07 | -99.55 |
| 2022-02-04 | -99.55 |
| 2022-01-31 | -99.55 |
| 2022-01-28 | -99.55 |
| 2022-01-27 | -99.55 |
| 2022-01-26 | -99.55 |
| 2022-01-25 | -99.55 |
| 2022-01-24 | -99.55 |
| 2022-01-21 | -99.55 |
| 2022-01-20 | -99.55 |
| 2022-01-19 | -99.55 |
| 2022-01-18 | -99.55 |
| 2022-01-17 | -99.55 |
| 2022-01-14 | -99.55 |
| 2022-01-13 | -99.55 |
| 2022-01-12 | -99.55 |
| 2022-01-11 | -99.55 |
| 2022-01-10 | -99.55 |
| 2022-01-07 | -99.55 |
| 2022-01-06 | -99.55 |
| 2022-01-05 | -99.55 |
| 2022-01-04 | -99.55 |
| 2022-01-03 | -99.55 |
| 2021-12-31 | -99.55 |
| 2021-12-30 | -99.55 |
| 2021-12-29 | -99.55 |
| 2021-12-28 | -99.55 |
| 2021-12-24 | -99.55 |
| 2021-12-23 | -99.55 |
| 2021-12-22 | -99.55 |
| 2021-12-21 | -99.55 |
| 2021-12-20 | -99.55 |
| 2021-12-17 | -99.55 |
| 2021-12-16 | -99.55 |
| 2021-12-15 | -99.55 |
| 2021-12-14 | -99.55 |
| 2021-12-13 | -99.55 |
| 2021-12-10 | -99.55 |
| 2021-12-09 | -99.55 |
| 2021-12-08 | -99.55 |
| 2021-12-07 | -99.55 |
| 2021-12-06 | -99.55 |
| 2021-12-03 | -99.55 |
| 2021-12-02 | -99.55 |
| 2021-12-01 | -99.55 |
| 2021-11-30 | -99.55 |
| 2021-11-29 | -99.55 |
| 2021-11-26 | -99.55 |
| 2021-11-25 | -99.55 |
| 2021-11-24 | -99.55 |
| 2021-11-23 | -99.55 |
| 2021-11-22 | -99.55 |
| 2021-11-19 | -99.55 |
| 2021-11-18 | -99.55 |
| 2021-11-17 | -99.55 |
| 2021-11-16 | -99.55 |
| 2021-11-15 | -99.55 |
| 2021-11-12 | -99.55 |
| 2021-11-11 | -99.55 |
| 2021-11-10 | -99.55 |
| 2021-11-09 | -99.55 |
| 2021-11-08 | -99.55 |
| 2021-11-05 | -99.55 |
| 2021-11-04 | -99.55 |
| 2021-11-03 | -99.55 |
| 2021-11-02 | -99.55 |
| 2021-11-01 | -99.55 |
| 2021-10-29 | -99.55 |
| 2021-10-28 | -99.55 |
| 2021-10-27 | -99.55 |
| 2021-10-26 | -99.55 |
| 2021-10-25 | -99.55 |
| 2021-10-22 | -99.55 |
| 2021-10-21 | -99.55 |
| 2021-10-20 | -99.55 |
| 2021-10-19 | -99.55 |
| 2021-10-18 | -99.55 |
| 2021-10-15 | -99.55 |
| 2021-10-12 | -99.55 |
| 2021-10-11 | -99.55 |
| 2021-10-08 | -99.55 |
| 2021-10-07 | -99.55 |
| 2021-10-06 | -99.55 |
| 2021-10-05 | -99.55 |
| 2021-10-04 | -99.55 |
| 2021-09-30 | -99.55 |
| 2021-09-29 | -99.55 |
| 2021-09-28 | -99.55 |
| 2021-09-27 | -99.55 |
| 2021-09-24 | -99.55 |
| 2021-09-23 | -99.55 |
| 2021-09-21 | -99.55 |
| 2021-09-20 | -99.55 |
| 2021-09-17 | -99.55 |
| 2021-09-16 | -99.55 |
| 2021-09-15 | -99.55 |
| 2021-09-14 | -99.55 |
| 2021-09-13 | -99.55 |
| 2021-09-10 | -99.55 |
| 2021-09-09 | -99.55 |
| 2021-09-08 | -99.55 |
| 2021-09-07 | -99.55 |
| 2021-09-06 | -99.55 |
| 2021-09-03 | -99.55 |
| 2021-09-02 | -99.55 |
| 2021-09-01 | -99.55 |
| 2021-08-31 | -99.55 |
| 2021-08-30 | -99.55 |
| 2021-08-27 | -99.55 |
| 2021-08-26 | -99.55 |
| 2021-08-25 | -99.55 |
| 2021-08-24 | -99.55 |
| 2021-08-23 | -99.55 |
| 2021-08-20 | -99.55 |
| 2021-08-19 | -99.55 |
| 2021-08-18 | -99.55 |
| 2021-08-17 | -99.55 |
| 2021-08-16 | -99.55 |
| 2021-08-13 | -99.55 |
| 2021-08-12 | -99.55 |
| 2021-08-11 | -99.55 |
| 2021-08-10 | -99.55 |
| 2021-08-09 | -99.55 |
| 2021-08-06 | -99.55 |
| 2021-08-05 | -99.55 |
| 2021-08-04 | -99.55 |
| 2021-08-03 | -99.55 |
| 2021-08-02 | -99.55 |
| 2021-07-30 | -99.55 |
| 2021-07-29 | -99.55 |
| 2021-07-28 | -99.55 |
| 2021-07-27 | -99.55 |
| 2021-07-26 | -99.55 |
| 2021-07-23 | -99.55 |
| 2021-07-22 | -99.55 |
| 2021-07-21 | -99.55 |
| 2021-07-20 | -99.55 |
| 2021-07-19 | -99.55 |
| 2021-07-16 | -99.55 |
| 2021-07-15 | -99.55 |
| 2021-07-14 | -99.55 |
| 2021-07-13 | -99.55 |
| 2021-07-12 | -99.55 |
| 2021-07-09 | -99.55 |
| 2021-07-08 | -99.55 |
| 2021-07-07 | -99.55 |
| 2021-07-06 | -99.55 |
| 2021-07-05 | -99.55 |
| 2021-07-02 | -99.55 |
| 2021-06-30 | -99.55 |
| 2021-06-29 | -99.55 |
| 2021-06-28 | -99.55 |
| 2021-06-25 | -99.55 |
| 2021-06-24 | -99.55 |
| 2021-06-23 | -99.55 |
| 2021-06-22 | -99.55 |
| 2021-06-21 | -99.55 |
| 2021-06-18 | -99.55 |
| 2021-06-17 | -99.55 |
| 2021-06-16 | -99.55 |
| 2021-06-15 | -99.55 |
| 2021-06-11 | -99.55 |
| 2021-06-10 | -99.55 |
| 2021-06-09 | -99.55 |
| 2021-06-08 | -99.55 |
| 2021-06-07 | -99.55 |
| 2021-06-04 | -99.55 |
| 2021-06-03 | -99.55 |
| 2021-06-02 | -99.55 |
| 2021-06-01 | -99.55 |
| 2021-05-31 | -99.55 |
| 2021-05-28 | -99.55 |
| 2021-05-27 | -99.55 |
| 2021-05-26 | -99.55 |
| 2021-05-25 | -99.55 |
| 2021-05-24 | -99.55 |
| 2021-05-21 | -99.55 |
| 2021-05-20 | -99.55 |
| 2021-05-18 | -99.55 |
| 2021-05-17 | -99.55 |
| 2021-05-14 | -99.55 |
| 2021-05-13 | -99.55 |
| 2021-05-12 | -99.55 |
| 2021-05-11 | -99.55 |
| 2021-05-10 | -99.55 |
| 2021-05-07 | -99.55 |
| 2021-05-06 | -99.55 |
| 2021-05-05 | -99.55 |
| 2021-05-04 | -99.55 |
| 2021-05-03 | -99.55 |
| 2021-04-30 | -99.55 |
| 2021-04-29 | -99.55 |
| 2021-04-28 | -99.55 |
| 2021-04-27 | -99.55 |
| 2021-04-26 | -99.55 |
| 2021-04-23 | -99.55 |
| 2021-04-22 | -99.55 |
| 2021-04-21 | -99.55 |
| 2021-04-20 | -99.55 |
| 2021-04-19 | -99.55 |
| 2021-04-16 | -99.55 |
| 2021-04-15 | -99.55 |
| 2021-04-14 | -99.55 |
| 2021-04-13 | -99.55 |
| 2021-04-12 | -99.55 |
| 2021-04-09 | -99.55 |
| 2021-04-08 | -99.55 |
| 2021-04-07 | -99.55 |
| 2021-04-01 | -99.55 |
| 2021-03-31 | -99.55 |
| 2021-03-30 | -99.55 |
| 2021-03-29 | -99.55 |
| 2021-03-26 | -99.55 |
| 2021-03-25 | -99.55 |
| 2021-03-24 | -99.55 |
| 2021-03-23 | -99.55 |
| 2021-03-22 | -99.55 |
| 2021-03-19 | -99.55 |
| 2021-03-18 | -99.55 |
| 2021-03-17 | -99.54 |
| 2021-03-16 | -99.55 |
| 2021-03-15 | -99.57 |
| 2021-03-12 | -99.54 |
| 2021-03-11 | -99.52 |
| 2021-03-10 | -99.51 |
| 2021-03-09 | -99.51 |
| 2021-03-08 | -99.51 |
| 2021-03-05 | -99.49 |
| 2021-03-04 | -99.51 |
| 2021-03-03 | -99.49 |
| 2021-03-02 | -99.48 |
| 2021-03-01 | -99.48 |
| 2021-02-26 | -99.43 |
| 2021-02-25 | -99.40 |
| 2021-02-24 | -99.31 |
| 2021-02-23 | -99.28 |
| 2021-02-22 | -99.31 |
| 2021-02-19 | -99.23 |
| 2021-02-18 | -99.26 |
| 2021-02-17 | -99.31 |
| 2021-02-16 | -99.32 |
| 2021-02-11 | -99.28 |
| 2021-02-10 | -99.29 |
| 2021-02-09 | -99.31 |
| 2021-02-08 | -99.37 |
| 2021-02-05 | -99.35 |
| 2021-02-04 | -99.35 |
| 2021-02-03 | -99.35 |
| 2021-02-02 | -99.31 |
| 2021-02-01 | -99.34 |
| 2021-01-29 | -99.15 |
| 2021-01-28 | -99.17 |
| 2021-01-27 | -99.11 |
| 2021-01-26 | -99.15 |
| 2021-01-25 | -99.15 |
| 2021-01-22 | -99.11 |
| 2021-01-21 | -99.23 |
| 2021-01-20 | -99.29 |
| 2021-01-19 | -99.32 |
| 2021-01-18 | -99.26 |
| 2021-01-15 | -99.18 |
| 2021-01-14 | -99.17 |
| 2021-01-13 | -99.17 |
| 2021-01-12 | -99.14 |
| 2021-01-11 | -99.14 |
| 2021-01-08 | -99.09 |
| 2021-01-07 | -99.11 |
| 2021-01-06 | -99.11 |
| 2021-01-05 | -99.11 |
| 2021-01-04 | -99.12 |
| 2020-12-31 | -99.08 |
| 2020-12-30 | -99.17 |
| 2020-12-29 | -99.20 |
| 2020-12-28 | -99.15 |
| 2020-12-24 | -99.20 |
| 2020-12-23 | -99.15 |
| 2020-12-22 | -98.95 |
| 2020-12-21 | -99.04 |
| 2020-12-18 | -98.92 |
| 2020-12-17 | -99.21 |
| 2020-12-16 | -99.24 |
| 2020-12-15 | -99.24 |
| 2020-12-14 | -99.24 |
| 2020-12-11 | -99.15 |
| 2020-12-10 | -99.17 |
| 2020-12-09 | -99.20 |
| 2020-12-08 | -99.20 |
| 2020-12-07 | -99.17 |
| 2020-12-04 | -99.12 |
| 2020-12-03 | -99.11 |
| 2020-12-02 | -99.06 |
| 2020-12-01 | -99.04 |
| 2020-11-30 | -99.06 |
| 2020-11-27 | -99.00 |
| 2020-11-26 | -99.03 |
| 2020-11-25 | -99.08 |
| 2020-11-24 | -99.03 |
| 2020-11-23 | -99.03 |
| 2020-11-20 | -98.98 |
| 2020-11-19 | -98.97 |
| 2020-11-18 | -98.95 |
| 2020-11-17 | -98.92 |
| 2020-11-16 | -98.81 |
| 2020-11-13 | -98.81 |
| 2020-11-12 | -98.78 |
| 2020-11-11 | -98.72 |
| 2020-11-10 | -98.66 |
| 2020-11-09 | -98.66 |
| 2020-11-06 | -98.66 |
| 2020-11-05 | -98.63 |
| 2020-11-04 | -98.60 |
| 2020-11-03 | -98.55 |
| 2020-11-02 | -98.55 |
| 2020-10-30 | -98.55 |
| 2020-10-29 | -98.55 |
| 2020-10-28 | -98.40 |
| 2020-10-27 | -98.43 |
| 2020-10-23 | -98.40 |
| 2020-10-22 | -98.40 |
| 2020-10-21 | -98.41 |
| 2020-10-20 | -98.38 |
| 2020-10-19 | -98.38 |
| 2020-10-16 | -98.32 |
| 2020-10-15 | -98.37 |
| 2020-10-14 | -98.35 |
| 2020-10-12 | -98.29 |
| 2020-10-09 | -98.34 |
| 2020-10-08 | -98.34 |
| 2020-10-07 | -98.34 |
| 2020-10-06 | -98.30 |
| 2020-10-05 | -98.35 |
| 2020-09-30 | -98.24 |
| 2020-09-29 | -98.23 |
| 2020-09-28 | -98.23 |
| 2020-09-25 | -98.27 |
| 2020-09-24 | -98.17 |
| 2020-09-23 | -98.10 |
| 2020-09-22 | -98.20 |
| 2020-09-21 | -98.18 |
| 2020-09-18 | -98.13 |
| 2020-09-17 | -98.04 |
| 2020-09-16 | -97.92 |
| 2020-09-15 | -97.89 |
| 2020-09-14 | -97.90 |
| 2020-09-11 | -97.84 |
| 2020-09-10 | -97.83 |
| 2020-09-09 | -97.97 |
| 2020-09-08 | -97.84 |
| 2020-09-07 | -97.76 |
| 2020-09-04 | -97.80 |
| 2020-09-03 | -97.52 |
| 2020-09-02 | -98.34 |
| 2020-09-01 | -98.43 |
| 2020-08-31 | -98.44 |
| 2020-08-28 | -98.40 |
| 2020-08-27 | -98.41 |
| 2020-08-26 | -98.26 |
| 2020-08-25 | -98.13 |
| 2020-08-24 | -98.10 |
| 2020-08-21 | -98.09 |
| 2020-08-20 | -98.09 |
| 2020-08-19 | -98.09 |
| 2020-08-18 | -98.09 |
| 2020-08-17 | -98.07 |
| 2020-08-14 | -97.98 |
| 2020-08-13 | -97.95 |
| 2020-08-12 | -97.86 |
| 2020-08-11 | -97.84 |
| 2020-08-10 | -97.76 |
| 2020-08-07 | -97.64 |
| 2020-08-06 | -97.69 |
| 2020-08-05 | -97.76 |
| 2020-08-04 | -97.78 |
| 2020-08-03 | -97.80 |
| 2020-07-31 | -97.80 |
| 2020-07-30 | -97.81 |
| 2020-07-29 | -97.81 |
| 2020-07-28 | -97.80 |
| 2020-07-27 | -97.80 |
| 2020-07-24 | -97.81 |
| 2020-07-23 | -97.73 |
| 2020-07-22 | -97.70 |
| 2020-07-21 | -97.76 |
| 2020-07-20 | -97.81 |
| 2020-07-17 | -97.78 |
| 2020-07-16 | -97.81 |
| 2020-07-15 | -97.80 |
| 2020-07-14 | -97.80 |
| 2020-07-13 | -97.80 |
| 2020-07-10 | -97.68 |
| 2020-07-09 | -97.49 |
| 2020-07-08 | -97.44 |
| 2020-07-07 | -97.50 |
| 2020-07-06 | -96.43 |
| 2020-07-03 | -95.99 |
| 2020-07-02 | -95.69 |
| 2020-06-30 | -94.72 |
| 2020-06-29 | -95.54 |
| 2020-06-26 | -95.84 |
| 2020-06-24 | -96.43 |
| 2020-06-23 | -94.20 |
| 2020-06-22 | -93.83 |
| 2020-06-19 | -95.10 |
| 2020-06-18 | -95.17 |
| 2020-06-17 | -95.84 |
| 2020-06-16 | -96.43 |
| 2020-06-15 | -96.54 |
| 2020-06-12 | -96.57 |
| 2020-06-11 | -96.57 |
| 2020-06-10 | -96.64 |
| 2020-06-09 | -96.64 |
| 2020-06-08 | -96.89 |
| 2020-06-05 | -96.86 |
| 2020-06-04 | -97.00 |
| 2020-06-03 | -97.18 |
| 2020-06-02 | -96.76 |
| 2020-06-01 | -97.22 |
| 2020-05-29 | -97.64 |
| 2020-05-28 | -97.73 |
| 2020-05-27 | -97.74 |
| 2020-05-26 | -97.74 |
| 2020-05-25 | -97.74 |
| 2020-05-22 | -97.77 |
| 2020-05-21 | -97.76 |
| 2020-05-20 | -97.76 |
| 2020-05-19 | -97.80 |
| 2020-05-18 | -97.80 |
| 2020-05-15 | -97.82 |
| 2020-05-14 | -97.77 |
| 2020-05-13 | -97.77 |
| 2020-05-12 | -97.73 |
| 2020-05-11 | -97.01 |
| 2020-05-08 | -97.06 |
| 2020-05-07 | -97.06 |
| 2020-05-06 | -97.06 |
| 2020-05-05 | -97.09 |
| 2020-05-04 | -97.09 |
| 2020-04-29 | -97.09 |
| 2020-04-28 | -97.06 |
| 2020-04-27 | -97.04 |
| 2020-04-24 | -97.03 |
| 2020-04-23 | -97.09 |
| 2020-04-22 | -97.07 |
| 2020-04-21 | -97.10 |
| 2020-04-20 | -97.03 |
| 2020-04-17 | -96.98 |
| 2020-04-16 | -97.01 |
| 2020-04-15 | -97.03 |
| 2020-04-14 | -97.03 |
| 2020-04-09 | -96.97 |
| 2020-04-08 | -97.00 |
| 2020-04-07 | -97.00 |
| 2020-04-06 | -97.01 |
| 2020-04-03 | -97.04 |
| 2020-04-02 | -97.12 |
| 2020-04-01 | -97.10 |
| 2020-03-31 | -97.12 |
| 2020-03-30 | -97.06 |
| 2020-03-27 | -96.95 |
| 2020-03-26 | -97.00 |
| 2020-03-25 | -97.00 |
| 2020-03-24 | -97.09 |
| 2020-03-23 | -97.18 |
| 2020-03-20 | -97.00 |
| 2020-03-19 | -97.06 |
| 2020-03-18 | -96.79 |
| 2020-03-17 | -96.70 |
| 2020-03-16 | -96.55 |
| 2020-03-13 | -96.55 |
| 2020-03-12 | -96.51 |
| 2020-03-11 | -96.34 |
| 2020-03-10 | -96.33 |
| 2020-03-09 | -96.33 |
| 2020-03-06 | -96.29 |
| 2020-03-05 | -96.29 |
| 2020-03-04 | -96.29 |
| 2020-03-03 | -96.29 |
| 2020-03-02 | -96.21 |
| 2020-02-28 | -96.31 |
| 2020-02-27 | -96.29 |
| 2020-02-26 | -96.21 |
| 2020-02-25 | -96.14 |
| 2020-02-24 | -96.21 |
| 2020-02-21 | -96.21 |
| 2020-02-20 | -96.14 |
| 2020-02-19 | -96.14 |
| 2020-02-18 | -96.21 |
| 2020-02-17 | -96.21 |
| 2020-02-14 | -96.14 |
| 2020-02-13 | -96.14 |
| 2020-02-12 | -96.30 |
| 2020-02-11 | -96.21 |
| 2020-02-10 | -96.14 |
| 2020-02-07 | -96.21 |
| 2020-02-06 | -96.14 |
| 2020-02-05 | -96.14 |
| 2020-02-04 | -96.21 |
| 2020-02-03 | -96.14 |
| 2020-01-31 | -96.14 |
| 2020-01-30 | -96.14 |
| 2020-01-29 | -96.14 |
| 2020-01-24 | -96.06 |
| 2020-01-23 | -96.14 |
| 2020-01-22 | -96.14 |
| 2020-01-21 | -96.14 |
| 2020-01-20 | -96.14 |
| 2020-01-17 | -96.06 |
| 2020-01-16 | -96.14 |
| 2020-01-15 | -96.06 |
| 2020-01-14 | -96.06 |
| 2020-01-13 | -96.14 |
| 2020-01-10 | -96.14 |
| 2020-01-09 | -96.14 |
| 2020-01-08 | -96.21 |
| 2020-01-07 | -96.21 |
| 2020-01-06 | -96.14 |
| 2020-01-03 | -96.21 |
| 2020-01-02 | -96.21 |
| 2019-12-31 | -96.21 |
| 2019-12-30 | -96.21 |
| 2019-12-27 | -96.21 |
| 2019-12-24 | -96.06 |
| 2019-12-23 | -96.06 |
| 2019-12-20 | -96.06 |
| 2019-12-19 | -95.99 |
| 2019-12-18 | -94.80 |
| 2019-12-17 | -94.87 |
| 2019-12-16 | -94.80 |
| 2019-12-13 | -95.02 |
| 2019-12-12 | -95.02 |
| 2019-12-11 | -95.02 |
| 2019-12-10 | -94.80 |
| 2019-12-09 | -94.80 |
| 2019-12-06 | -94.80 |
| 2019-12-05 | -94.72 |
| 2019-12-04 | -94.72 |
| 2019-12-03 | -94.65 |
| 2019-12-02 | -94.65 |
| 2019-11-29 | -94.72 |
| 2019-11-28 | -94.80 |
| 2019-11-27 | -94.72 |
| 2019-11-26 | -94.72 |
| 2019-11-25 | -94.72 |
| 2019-11-22 | -94.87 |
| 2019-11-21 | -95.02 |
| 2019-11-20 | -95.02 |
| 2019-11-19 | -94.72 |
| 2019-11-18 | -94.65 |
| 2019-11-15 | -94.80 |
| 2019-11-14 | -94.80 |
| 2019-11-13 | -94.80 |
| 2019-11-12 | -94.65 |
| 2019-11-11 | -94.72 |
| 2019-11-08 | -94.80 |
| 2019-11-07 | -94.87 |
| 2019-11-06 | -94.95 |
| 2019-11-05 | -94.95 |
| 2019-11-04 | -95.02 |
| 2019-11-01 | -94.72 |
| 2019-10-31 | -94.65 |
| 2019-10-30 | -94.72 |
| 2019-10-29 | -94.65 |
| 2019-10-28 | -94.95 |
| 2019-10-25 | -95.32 |
| 2019-10-24 | -95.17 |
| 2019-10-23 | -94.87 |
| 2019-10-22 | -95.02 |
| 2019-10-21 | -95.02 |
| 2019-10-18 | -94.87 |
| 2019-10-17 | -94.50 |
| 2019-10-16 | -94.50 |
| 2019-10-15 | -94.20 |
| 2019-10-14 | -94.13 |
| 2019-10-11 | -94.13 |
| 2019-10-10 | -94.20 |
| 2019-10-09 | -94.13 |
| 2019-10-08 | -94.13 |
| 2019-10-04 | -93.98 |
| 2019-10-03 | -93.98 |
| 2019-10-02 | -93.98 |
| 2019-09-30 | -94.13 |
| 2019-09-27 | -94.06 |
| 2019-09-26 | -93.91 |
| 2019-09-25 | -93.76 |
| 2019-09-24 | -93.39 |
| 2019-09-23 | -93.02 |
| 2019-09-20 | -92.87 |
| 2019-09-19 | -93.24 |
| 2019-09-18 | -92.87 |
| 2019-09-17 | -92.79 |
| 2019-09-16 | -92.27 |
| 2019-09-13 | -91.83 |
| 2019-09-12 | -92.87 |
| 2019-09-11 | -93.98 |
| 2019-09-10 | -94.72 |
| 2019-09-09 | -94.65 |
| 2019-09-06 | -94.50 |
| 2019-09-05 | -92.64 |
| 2019-09-04 | -95.10 |
| 2019-09-03 | -95.10 |
| 2019-09-02 | -95.10 |
| 2019-08-30 | -95.17 |
| 2019-08-29 | -95.17 |
| 2019-08-28 | -95.24 |
| 2019-08-27 | -95.10 |
| 2019-08-26 | -95.10 |
| 2019-08-23 | -95.02 |
| 2019-08-22 | -94.95 |
| 2019-08-21 | -95.17 |
| 2019-08-20 | -94.95 |
| 2019-08-19 | -94.72 |
| 2019-08-16 | -94.65 |
| 2019-08-15 | -94.72 |
| 2019-08-14 | -94.72 |
| 2019-08-13 | -94.65 |
| 2019-08-12 | -94.13 |
| 2019-08-09 | -94.06 |
| 2019-08-08 | -93.98 |
| 2019-08-07 | -93.83 |
| 2019-08-06 | -93.54 |
| 2019-08-05 | -93.61 |
| 2019-08-02 | -93.16 |
| 2019-08-01 | -92.72 |
| 2019-07-31 | -92.72 |
| 2019-07-30 | -92.64 |
| 2019-07-29 | -92.64 |
| 2019-07-26 | -92.57 |
| 2019-07-25 | -92.42 |
| 2019-07-24 | -92.12 |
| 2019-07-23 | -91.98 |
| 2019-07-22 | -91.98 |
| 2019-07-19 | -91.83 |
| 2019-07-18 | -91.98 |
| 2019-07-17 | -91.83 |
| 2019-07-16 | -91.68 |
| 2019-07-15 | -91.23 |
| 2019-07-12 | -91.08 |
| 2019-07-11 | -91.08 |
| 2019-07-10 | -90.64 |
| 2019-07-09 | -90.64 |
| 2019-07-08 | -91.53 |
| 2019-07-05 | -91.38 |
| 2019-07-04 | -90.94 |
| 2019-07-03 | -91.08 |
| 2019-07-02 | -90.19 |
| 2019-06-28 | -90.04 |
| 2019-06-27 | -89.30 |
| 2019-06-26 | -89.15 |
| 2019-06-25 | -89.30 |
| 2019-06-24 | -89.30 |
| 2019-06-21 | -89.30 |
| 2019-06-20 | -89.00 |
| 2019-06-19 | -89.15 |
| 2019-06-18 | -89.45 |
| 2019-06-17 | -89.30 |
| 2019-06-14 | -89.15 |
| 2019-06-13 | -89.15 |
| 2019-06-12 | -89.15 |
| 2019-06-11 | -89.00 |
| 2019-06-10 | -89.30 |
| 2019-06-06 | -89.60 |
| 2019-06-05 | -89.45 |
| 2019-06-04 | -89.45 |
| 2019-06-03 | -89.60 |
| 2019-05-31 | -89.45 |
| 2019-05-30 | -89.60 |
| 2019-05-29 | -89.60 |
| 2019-05-28 | -89.75 |
| 2019-05-27 | -89.75 |
| 2019-05-24 | -89.75 |
| 2019-05-23 | -89.45 |
| 2019-05-22 | -89.30 |
| 2019-05-21 | -89.15 |
| 2019-05-20 | -89.30 |
| 2019-05-17 | -89.30 |
| 2019-05-16 | -89.15 |
| 2019-05-15 | -88.86 |
| 2019-05-14 | -88.41 |
| 2019-05-10 | -87.67 |
| 2019-05-09 | -87.96 |
| 2019-05-08 | -87.67 |
| 2019-05-07 | -87.67 |
| 2019-05-06 | -87.96 |
| 2019-05-03 | -88.86 |
| 2019-05-02 | -87.22 |
| 2019-04-30 | -86.48 |
| 2019-04-29 | -86.03 |
| 2019-04-26 | -85.73 |
| 2019-04-25 | -85.59 |
| 2019-04-24 | -85.73 |
| 2019-04-23 | -85.59 |
| 2019-04-18 | -85.44 |
| 2019-04-17 | -85.14 |
| 2019-04-16 | -85.14 |
| 2019-04-15 | -85.14 |
| 2019-04-12 | -84.99 |
| 2019-04-11 | -85.14 |
| 2019-04-10 | -84.99 |
| 2019-04-09 | -85.14 |
| 2019-04-08 | -85.29 |
| 2019-04-04 | -85.29 |
| 2019-04-03 | -85.29 |
| 2019-04-02 | -85.29 |
| 2019-04-01 | -85.29 |
| 2019-03-29 | -85.29 |
| 2019-03-28 | -85.29 |
| 2019-03-27 | -85.29 |
| 2019-03-26 | -85.29 |
| 2019-03-25 | -85.44 |
| 2019-03-22 | -85.44 |
| 2019-03-21 | -85.59 |
| 2019-03-20 | -85.44 |
| 2019-03-19 | -85.44 |
| 2019-03-18 | -85.59 |
| 2019-03-15 | -85.44 |
| 2019-03-14 | -85.59 |
| 2019-03-13 | -85.44 |
| 2019-03-12 | -85.44 |
| 2019-03-11 | -85.44 |
| 2019-03-08 | -85.73 |
| 2019-03-07 | -85.59 |
| 2019-03-06 | -85.34 |
| 2019-03-05 | -85.19 |
| 2019-03-04 | -85.34 |
| 2019-03-01 | -85.49 |
| 2019-02-28 | -85.63 |
| 2019-02-27 | -85.49 |
| 2019-02-26 | -85.49 |
| 2019-02-25 | -85.63 |
| 2019-02-22 | -85.34 |
| 2019-02-21 | -85.34 |
| 2019-02-20 | -85.19 |
| 2019-02-19 | -82.97 |
| 2019-02-18 | -83.12 |
| 2019-02-15 | -83.27 |
| 2019-02-14 | -83.12 |
| 2019-02-13 | -82.52 |
| 2019-02-12 | -83.27 |
| 2019-02-11 | -84.01 |
| 2019-02-08 | -84.01 |
| 2019-02-04 | -84.30 |
| 2019-02-01 | -84.45 |
| 2019-01-31 | -84.30 |
| 2019-01-30 | -84.30 |
| 2019-01-29 | -84.60 |
| 2019-01-28 | -84.30 |
| 2019-01-25 | -84.60 |
| 2019-01-24 | -84.75 |
| 2019-01-23 | -84.60 |
| 2019-01-22 | -84.75 |
| 2019-01-21 | -84.60 |
| 2019-01-18 | -85.04 |
| 2019-01-17 | -84.30 |
| 2019-01-16 | -84.60 |
| 2019-01-15 | -84.75 |
| 2019-01-14 | -84.75 |
| 2019-01-11 | -84.89 |
| 2019-01-10 | -84.60 |
| 2019-01-09 | -84.60 |
| 2019-01-08 | -84.75 |
| 2019-01-07 | -84.45 |
| 2019-01-04 | -84.60 |
| 2019-01-03 | -84.60 |
| 2019-01-02 | -84.60 |
| 2018-12-31 | -84.75 |
| 2018-12-28 | -84.89 |
| 2018-12-27 | -84.75 |
| 2018-12-24 | -84.89 |
| 2018-12-21 | -84.89 |
| 2018-12-20 | -85.04 |
| 2018-12-19 | -84.89 |
| 2018-12-18 | -85.04 |
| 2018-12-17 | -85.04 |
| 2018-12-14 | -84.75 |
| 2018-12-13 | -84.75 |
| 2018-12-12 | -84.60 |
| 2018-12-11 | -85.04 |
| 2018-12-10 | -84.89 |
| 2018-12-07 | -84.89 |
| 2018-12-06 | -84.89 |
| 2018-12-05 | -84.75 |
| 2018-12-04 | -84.60 |
| 2018-12-03 | -84.15 |
| 2018-11-30 | -84.60 |
| 2018-11-29 | -84.01 |
| 2018-11-28 | -83.12 |
| 2018-11-27 | -83.27 |
| 2018-11-26 | -83.27 |
| 2018-11-23 | -83.12 |
| 2018-11-22 | -83.41 |
| 2018-11-21 | -83.12 |
| 2018-11-20 | -83.56 |
| 2018-11-19 | -83.41 |
| 2018-11-16 | -83.12 |
| 2018-11-15 | -82.97 |
| 2018-11-14 | -82.97 |
| 2018-11-13 | -82.97 |
| 2018-11-12 | -82.97 |
| 2018-11-09 | -83.12 |
| 2018-11-08 | -83.12 |
| 2018-11-07 | -82.97 |
| 2018-11-06 | -82.82 |
| 2018-11-05 | -83.27 |
| 2018-11-02 | -82.67 |
| 2018-11-01 | -82.67 |
| 2018-10-31 | -82.97 |
| 2018-10-30 | -83.12 |
| 2018-10-29 | -83.12 |
| 2018-10-26 | -83.12 |
| 2018-10-25 | -82.97 |
| 2018-10-24 | -82.52 |
| 2018-10-23 | -82.82 |
| 2018-10-22 | -82.23 |
| 2018-10-19 | -82.38 |
| 2018-10-18 | -82.38 |
| 2018-10-16 | -82.08 |
| 2018-10-15 | -82.38 |
| 2018-10-12 | -82.52 |
| 2018-10-11 | -83.27 |
| 2018-10-10 | -82.67 |
| 2018-10-09 | -82.67 |
| 2018-10-08 | -82.67 |
| 2018-10-05 | -82.52 |
| 2018-10-04 | -82.82 |
| 2018-10-03 | -82.67 |
| 2018-10-02 | -82.38 |
| 2018-09-28 | -82.38 |
| 2018-09-27 | -82.52 |
| 2018-09-26 | -82.52 |
| 2018-09-24 | -82.38 |
| 2018-09-21 | -82.82 |
| 2018-09-20 | -83.27 |
| 2018-09-19 | -83.12 |
| 2018-09-18 | -82.82 |
| 2018-09-17 | -83.12 |
| 2018-09-14 | -82.67 |
| 2018-09-13 | -82.67 |
| 2018-09-12 | -83.12 |
| 2018-09-11 | -83.12 |
| 2018-09-10 | -82.52 |
| 2018-09-07 | -81.78 |
| 2018-09-06 | -82.23 |
| 2018-09-05 | -82.38 |
| 2018-09-04 | -81.19 |
| 2018-09-03 | -80.30 |
| 2018-08-31 | -79.56 |
| 2018-08-30 | -79.42 |
| 2018-08-29 | -79.29 |
| 2018-08-28 | -80.25 |
| 2018-08-27 | -80.25 |
| 2018-08-24 | -80.25 |
| 2018-08-23 | -80.53 |
| 2018-08-22 | -79.98 |
| 2018-08-21 | -80.67 |
| 2018-08-20 | -81.22 |
| 2018-08-17 | -81.22 |
| 2018-08-16 | -81.77 |
| 2018-08-15 | -81.50 |
| 2018-08-14 | -80.81 |
| 2018-08-13 | -79.84 |
| 2018-08-10 | -80.25 |
| 2018-08-09 | -81.36 |
| 2018-08-08 | -81.77 |
| 2018-08-07 | -82.19 |
| 2018-08-06 | -82.74 |
| 2018-08-03 | -82.46 |
| 2018-08-02 | -82.74 |
| 2018-08-01 | -82.19 |
| 2018-07-31 | -82.60 |
| 2018-07-30 | -82.05 |
| 2018-07-27 | -82.32 |
| 2018-07-26 | -82.46 |
| 2018-07-25 | -82.32 |
| 2018-07-24 | -82.74 |
| 2018-07-23 | -83.15 |
| 2018-07-20 | -83.01 |
| 2018-07-19 | -83.29 |
| 2018-07-18 | -82.88 |
| 2018-07-17 | -82.74 |
| 2018-07-16 | -82.60 |
| 2018-07-13 | -82.32 |
| 2018-07-12 | -82.32 |
| 2018-07-11 | -82.32 |
| 2018-07-10 | -82.05 |
| 2018-07-09 | -82.32 |
| 2018-07-06 | -82.46 |
| 2018-07-05 | -82.32 |
| 2018-07-04 | -81.63 |
| 2018-07-03 | -81.22 |
| 2018-06-29 | -81.77 |
| 2018-06-28 | -82.19 |
| 2018-06-27 | -82.19 |
| 2018-06-26 | -82.46 |
| 2018-06-25 | -82.46 |
| 2018-06-22 | -82.05 |
| 2018-06-21 | -82.60 |
| 2018-06-20 | -82.19 |
| 2018-06-19 | -82.74 |
| 2018-06-15 | -81.91 |
| 2018-06-14 | -81.91 |
| 2018-06-13 | -82.05 |
| 2018-06-12 | -82.05 |
| 2018-06-11 | -82.74 |
| 2018-06-08 | -82.60 |
| 2018-06-07 | -82.46 |
| 2018-06-06 | -82.60 |
| 2018-06-05 | -81.77 |
| 2018-06-04 | -81.77 |
| 2018-06-01 | -81.77 |
| 2018-05-31 | -82.05 |
| 2018-05-30 | -81.91 |
| 2018-05-29 | -82.19 |
| 2018-05-28 | -82.46 |
| 2018-05-25 | -82.88 |
| 2018-05-24 | -82.46 |
| 2018-05-23 | -81.63 |
| 2018-05-21 | -81.22 |
| 2018-05-18 | -80.39 |
| 2018-05-17 | -83.57 |
| 2018-05-16 | -86.05 |
| 2018-05-15 | -86.05 |
| 2018-05-14 | -86.05 |
| 2018-05-11 | -85.64 |
| 2018-05-10 | -85.36 |
| 2018-05-09 | -85.78 |
| 2018-05-08 | -85.64 |
| 2018-05-07 | -85.50 |
| 2018-05-04 | -85.36 |
| 2018-05-03 | -85.50 |
| 2018-05-02 | -85.36 |
| 2018-04-30 | -85.09 |
| 2018-04-27 | -85.09 |
| 2018-04-26 | -85.22 |
| 2018-04-25 | -85.22 |
| 2018-04-24 | -85.09 |
| 2018-04-23 | -85.36 |
| 2018-04-20 | -84.95 |
| 2018-04-19 | -84.95 |
| 2018-04-18 | -85.22 |
| 2018-04-17 | -85.22 |
| 2018-04-16 | -85.09 |
| 2018-04-13 | -84.67 |
| 2018-04-12 | -84.53 |
| 2018-04-11 | -83.84 |
| 2018-04-10 | -82.74 |
| 2018-04-09 | -83.57 |
| 2018-04-06 | -83.98 |
| 2018-04-04 | -83.84 |
| 2018-04-03 | -84.26 |
| 2018-03-29 | -84.12 |
| 2018-03-28 | -84.26 |
| 2018-03-27 | -83.84 |
| 2018-03-26 | -83.57 |
| 2018-03-23 | -83.71 |
| 2018-03-22 | -83.43 |
| 2018-03-21 | -83.84 |
| 2018-03-20 | -83.43 |
| 2018-03-19 | -83.43 |
| 2018-03-16 | -82.88 |
| 2018-03-15 | -82.19 |
| 2018-03-14 | -82.32 |
| 2018-03-13 | -82.19 |
| 2018-03-12 | -81.91 |
| 2018-03-09 | -80.94 |
| 2018-03-08 | -80.81 |
| 2018-03-07 | -80.81 |
| 2018-03-06 | -80.81 |
| 2018-03-05 | -80.53 |
| 2018-03-02 | -80.67 |
| 2018-03-01 | -80.81 |
| 2018-02-28 | -80.81 |
| 2018-02-27 | -80.39 |
| 2018-02-26 | -80.39 |
| 2018-02-23 | -79.70 |
| 2018-02-22 | -79.70 |
| 2018-02-21 | -79.98 |
| 2018-02-20 | -80.12 |
| 2018-02-15 | -79.98 |
| 2018-02-14 | -79.98 |
| 2018-02-13 | -79.84 |
| 2018-02-12 | -79.84 |
| 2018-02-09 | -79.98 |
| 2018-02-08 | -79.29 |
| 2018-02-07 | -79.29 |
| 2018-02-06 | -78.32 |
| 2018-02-05 | -75.97 |
| 2018-02-02 | -74.73 |
| 2018-02-01 | -74.45 |
| 2018-01-31 | -74.73 |
| 2018-01-30 | -74.04 |
| 2018-01-29 | -73.49 |
| 2018-01-26 | -73.35 |
| 2018-01-25 | -72.80 |
| 2018-01-24 | -72.38 |
| 2018-01-23 | -72.24 |
| 2018-01-22 | -72.38 |
| 2018-01-19 | -71.83 |
| 2018-01-18 | -72.11 |
| 2018-01-17 | -72.52 |
| 2018-01-16 | -72.38 |
| 2018-01-15 | -72.52 |
| 2018-01-12 | -71.28 |
| 2018-01-11 | -72.66 |
| 2018-01-10 | -72.52 |
| 2018-01-09 | -72.52 |
| 2018-01-08 | -72.66 |
| 2018-01-05 | -72.38 |
| 2018-01-04 | -72.66 |
| 2018-01-03 | -72.38 |
| 2018-01-02 | -72.24 |
| 2017-12-29 | -73.07 |
| 2017-12-28 | -71.97 |
| 2017-12-27 | -72.11 |
| 2017-12-22 | -72.38 |
| 2017-12-21 | -72.11 |
| 2017-12-20 | -72.24 |
| 2017-12-19 | -72.11 |
| 2017-12-18 | -72.66 |
| 2017-12-15 | -72.66 |
| 2017-12-14 | -73.35 |
| 2017-12-13 | -72.24 |
| 2017-12-12 | -72.11 |
| 2017-12-11 | -71.83 |
| 2017-12-08 | -71.55 |
| 2017-12-07 | -72.11 |
| 2017-12-06 | -71.69 |
| 2017-12-05 | -71.55 |
| 2017-12-04 | -71.42 |
| 2017-12-01 | -70.31 |
| 2017-11-30 | -71.14 |
| 2017-11-29 | -70.31 |
| 2017-11-28 | -66.31 |
| 2017-11-27 | -66.58 |
| 2017-11-24 | -67.27 |
| 2017-11-23 | -65.48 |
| 2017-11-22 | -65.89 |
| 2017-11-21 | -69.21 |
| 2017-11-20 | -69.48 |
| 2017-11-17 | -69.21 |
| 2017-11-16 | -69.48 |
| 2017-11-15 | -69.62 |
| 2017-11-14 | -69.34 |
| 2017-11-13 | -68.24 |
| 2017-11-10 | -67.83 |
| 2017-11-09 | -68.10 |
| 2017-11-08 | -67.96 |
| 2017-11-07 | -67.13 |
| 2017-11-06 | -68.10 |
| 2017-11-03 | -70.03 |
| 2017-11-02 | -72.11 |
| 2017-11-01 | -71.97 |
| 2017-10-31 | -71.97 |
| 2017-10-30 | -71.69 |
| 2017-10-27 | -71.69 |
| 2017-10-26 | -71.69 |
| 2017-10-25 | -71.42 |
| 2017-10-24 | -71.00 |
| 2017-10-23 | -69.90 |
| 2017-10-20 | -74.04 |
| 2017-10-19 | -73.90 |
| 2017-10-18 | -73.62 |
| 2017-10-17 | -73.49 |
| 2017-10-16 | -73.35 |
| 2017-10-13 | -73.49 |
| 2017-10-12 | -72.66 |
| 2017-10-11 | -72.52 |
| 2017-10-10 | -72.11 |
| 2017-10-09 | -72.11 |
| 2017-10-06 | -72.11 |
| 2017-10-04 | -72.38 |
| 2017-10-03 | -72.24 |
| 2017-09-29 | -72.24 |
| 2017-09-28 | -72.24 |
| 2017-09-27 | -72.11 |
| 2017-09-26 | -72.52 |
| 2017-09-25 | -72.11 |
| 2017-09-22 | -72.11 |
| 2017-09-21 | -71.83 |
| 2017-09-20 | -72.11 |
| 2017-09-19 | -72.11 |
| 2017-09-18 | -71.83 |
| 2017-09-15 | -71.83 |
| 2017-09-14 | -71.28 |
| 2017-09-13 | -71.14 |
| 2017-09-12 | -70.73 |
| 2017-09-11 | -70.86 |
| 2017-09-08 | -71.97 |
| 2017-09-07 | -71.00 |
| 2017-09-06 | -69.07 |
| 2017-09-05 | -68.10 |
| 2017-09-04 | -68.52 |
| 2017-09-01 | -66.44 |
| 2017-08-31 | -65.89 |
| 2017-08-30 | -67.00 |
| 2017-08-29 | -66.72 |
| 2017-08-28 | -66.58 |
| 2017-08-25 | -66.44 |
| 2017-08-24 | -66.17 |
| 2017-08-22 | -65.62 |
| 2017-08-21 | -64.79 |
| 2017-08-18 | -64.79 |
| 2017-08-17 | -65.48 |
| 2017-08-16 | -64.79 |
| 2017-08-15 | -64.79 |
| 2017-08-14 | -65.62 |
| 2017-08-11 | -65.89 |
| 2017-08-10 | -65.62 |
| 2017-08-09 | -65.48 |
| 2017-08-08 | -64.10 |
| 2017-08-07 | -64.79 |
| 2017-08-04 | -64.10 |
| 2017-08-03 | -64.10 |
| 2017-08-02 | -64.10 |
| 2017-08-01 | -64.10 |
| 2017-07-31 | -63.41 |
| 2017-07-28 | -63.41 |
| 2017-07-27 | -62.72 |
| 2017-07-26 | -63.41 |
| 2017-07-25 | -62.72 |
| 2017-07-24 | -62.72 |
| 2017-07-21 | -62.72 |
| 2017-07-20 | -62.72 |
| 2017-07-19 | -62.72 |
| 2017-07-18 | -63.41 |
| 2017-07-17 | -63.41 |
| 2017-07-14 | -64.79 |
| 2017-07-13 | -64.79 |
| 2017-07-12 | -64.10 |
| 2017-07-11 | -64.10 |
| 2017-07-10 | -63.41 |
| 2017-07-07 | -63.41 |
| 2017-07-06 | -61.33 |
| 2017-07-05 | -64.10 |
| 2017-07-04 | -62.72 |
| 2017-07-03 | -61.33 |
| 2017-06-30 | -61.33 |
| 2017-06-29 | -58.57 |
| 2017-06-28 | -57.88 |
| 2017-06-27 | -54.43 |
| 2017-06-26 | -49.60 |
| 2017-06-23 | -48.91 |
| 2017-06-22 | -47.53 |
| 2017-06-21 | -46.84 |
| 2017-06-20 | -39.24 |
| 2017-06-19 | -41.31 |
| 2017-06-16 | -47.53 |
| 2017-06-15 | -49.60 |
| 2017-06-14 | -49.60 |
| 2017-06-13 | -49.60 |
| 2017-06-12 | -57.19 |
| 2017-06-09 | -59.95 |
| 2017-06-08 | -59.26 |
| 2017-06-07 | -59.26 |
| 2017-06-06 | -59.26 |
| 2017-06-05 | -58.57 |
| 2017-06-02 | -58.57 |
| 2017-06-01 | -58.57 |
| 2017-05-31 | -59.26 |
| 2017-05-29 | -59.95 |
| 2017-05-26 | -59.95 |
| 2017-05-25 | -60.64 |
| 2017-05-24 | -59.26 |
| 2017-05-23 | -61.33 |
| 2017-05-22 | -62.03 |
| 2017-05-19 | -62.03 |
| 2017-05-18 | -62.72 |
| 2017-05-17 | -62.72 |
| 2017-05-16 | -62.03 |
| 2017-05-15 | -62.72 |
| 2017-05-12 | -62.72 |
| 2017-05-11 | -62.72 |
| 2017-05-10 | -62.72 |
| 2017-05-09 | -62.72 |
| 2017-05-08 | -63.41 |
| 2017-05-05 | -63.41 |
| 2017-05-04 | -63.41 |
| 2017-05-02 | -62.72 |
| 2017-04-28 | -62.72 |
| 2017-04-27 | -63.41 |
| 2017-04-26 | -62.72 |
| 2017-04-25 | -62.72 |
| 2017-04-24 | -63.41 |
| 2017-04-21 | -62.72 |
| 2017-04-20 | -63.41 |
| 2017-04-19 | -64.10 |
| 2017-04-18 | -63.41 |
| 2017-04-13 | -62.72 |
| 2017-04-12 | -64.10 |
| 2017-04-11 | -64.10 |
| 2017-04-10 | -63.41 |
| 2017-04-07 | -63.41 |
| 2017-04-06 | -62.72 |
| 2017-04-05 | -63.41 |
| 2017-04-03 | -62.72 |
| 2017-03-31 | -62.72 |
| 2017-03-30 | -62.03 |
| 2017-03-29 | -61.33 |
| 2017-03-28 | -61.33 |
| 2017-03-27 | -62.03 |
| 2017-03-24 | -60.64 |
| 2017-03-23 | -59.95 |
| 2017-03-22 | -60.64 |
| 2017-03-21 | -62.03 |
| 2017-03-20 | -63.41 |
| 2017-03-17 | -63.41 |
| 2017-03-16 | -62.72 |
| 2017-03-15 | -63.41 |
| 2017-03-14 | -63.41 |
| 2017-03-13 | -63.41 |
| 2017-03-10 | -62.72 |
| 2017-03-09 | -62.72 |
| 2017-03-08 | -62.72 |
| 2017-03-07 | -63.41 |
| 2017-03-06 | -64.79 |
| 2017-03-03 | -64.79 |
| 2017-03-02 | -64.79 |
| 2017-03-01 | -64.10 |
| 2017-02-28 | -64.10 |
| 2017-02-27 | -64.10 |
| 2017-02-24 | -63.41 |
| 2017-02-23 | -62.72 |
| 2017-02-22 | -63.41 |
| 2017-02-21 | -62.72 |
| 2017-02-20 | -62.72 |
| 2017-02-17 | -62.03 |
| 2017-02-16 | -62.03 |
| 2017-02-15 | -61.33 |
| 2017-02-14 | -62.03 |
| 2017-02-13 | -61.33 |
| 2017-02-10 | -61.33 |
| 2017-02-09 | -61.33 |
| 2017-02-08 | -63.41 |
| 2017-02-07 | -63.41 |
| 2017-02-06 | -62.72 |
| 2017-02-03 | -63.41 |
| 2017-02-02 | -62.03 |
| 2017-02-01 | -61.33 |
| 2017-01-27 | -60.64 |
| 2017-01-26 | -59.95 |
| 2017-01-25 | -64.79 |
| 2017-01-24 | -65.62 |
| 2017-01-23 | -64.79 |
| 2017-01-20 | -65.48 |
| 2017-01-19 | -65.48 |
| 2017-01-18 | -65.48 |
| 2017-01-17 | -65.62 |
| 2017-01-16 | -66.03 |
| 2017-01-13 | -65.75 |
| 2017-01-12 | -65.75 |
| 2017-01-11 | -64.79 |
| 2017-01-10 | -65.48 |
| 2017-01-09 | -64.79 |
| 2017-01-06 | -64.79 |
| 2017-01-05 | -65.48 |
| 2017-01-04 | -65.48 |
| 2017-01-03 | -64.79 |
| 2016-12-30 | -64.79 |
| 2016-12-29 | -64.10 |
| 2016-12-28 | -64.79 |
| 2016-12-23 | -64.10 |
| 2016-12-22 | -64.10 |
| 2016-12-21 | -63.41 |
| 2016-12-20 | -64.10 |
| 2016-12-19 | -64.10 |
| 2016-12-16 | -63.41 |
| 2016-12-15 | -63.41 |
| 2016-12-14 | -62.72 |
| 2016-12-13 | -64.10 |
| 2016-12-12 | -64.10 |
| 2016-12-09 | -63.41 |
| 2016-12-08 | -63.41 |
| 2016-12-07 | -63.41 |
| 2016-12-06 | -63.41 |
| 2016-12-05 | -63.41 |
| 2016-12-02 | -62.03 |
| 2016-12-01 | -62.72 |
| 2016-11-30 | -61.80 |
| 2016-11-29 | -60.48 |
| 2016-11-28 | -60.48 |
| 2016-11-25 | -61.14 |
| 2016-11-24 | -61.14 |
| 2016-11-23 | -59.82 |
| 2016-11-22 | -59.16 |
| 2016-11-21 | -58.50 |
| 2016-11-18 | -58.50 |
| 2016-11-17 | -57.84 |
| 2016-11-16 | -59.16 |
| 2016-11-15 | -60.48 |
| 2016-11-14 | -60.48 |
| 2016-11-11 | -60.48 |
| 2016-11-10 | -61.14 |
| 2016-11-09 | -61.14 |
| 2016-11-08 | -52.57 |
| 2016-11-07 | -52.57 |
| 2016-11-04 | -53.23 |
| 2016-11-03 | -52.57 |
| 2016-11-02 | -52.57 |
| 2016-11-01 | -51.91 |
| 2016-10-31 | -51.91 |
| 2016-10-28 | -51.91 |
| 2016-10-27 | -51.91 |
| 2016-10-26 | -51.91 |
| 2016-10-25 | -50.60 |
| 2016-10-24 | -49.94 |
| 2016-10-20 | -50.60 |
| 2016-10-19 | -52.57 |
| 2016-10-18 | -53.23 |
| 2016-10-17 | -53.89 |
| 2016-10-14 | -53.23 |
| 2016-10-13 | -53.23 |
| 2016-10-12 | -49.28 |
| 2016-10-11 | -49.28 |
| 2016-10-07 | -49.28 |
| 2016-10-06 | -48.62 |
| 2016-10-05 | -47.96 |
| 2016-10-04 | -47.30 |
| 2016-10-03 | -49.28 |
| 2016-09-30 | -49.28 |
| 2016-09-29 | -45.99 |
| 2016-09-28 | -44.01 |
| 2016-09-27 | -44.67 |
| 2016-09-26 | -44.01 |
| 2016-09-23 | -43.35 |
| 2016-09-22 | -45.33 |
| 2016-09-21 | -44.01 |
| 2016-09-20 | -50.60 |
| 2016-09-19 | -51.26 |
| 2016-09-15 | -49.94 |
| 2016-09-14 | -51.26 |
| 2016-09-13 | -51.91 |
| 2016-09-12 | -51.91 |
| 2016-09-09 | -50.60 |
| 2016-09-08 | -48.62 |
| 2016-09-07 | -47.30 |
| 2016-09-06 | -57.84 |
| 2016-09-05 | -57.84 |
| 2016-09-02 | -57.84 |
| 2016-09-01 | -57.18 |
| 2016-08-31 | -57.18 |
| 2016-08-30 | -57.18 |
| 2016-08-29 | -56.53 |
| 2016-08-26 | -56.53 |
| 2016-08-25 | -56.53 |
| 2016-08-24 | -55.25 |
| 2016-08-23 | -55.25 |
| 2016-08-22 | -55.25 |
| 2016-08-19 | -54.61 |
| 2016-08-18 | -54.61 |
| 2016-08-17 | -54.61 |
| 2016-08-16 | -53.33 |
| 2016-08-15 | -53.33 |
| 2016-08-12 | -53.33 |
| 2016-08-11 | -54.61 |
| 2016-08-10 | -55.25 |
| 2016-08-09 | -54.61 |
| 2016-08-08 | -53.33 |
| 2016-08-05 | -53.97 |
| 2016-08-04 | -54.61 |
| 2016-08-03 | -55.25 |
| 2016-08-01 | -55.25 |
| 2016-07-29 | -55.89 |
| 2016-07-28 | -56.53 |
| 2016-07-27 | -55.25 |
| 2016-07-26 | -53.33 |
| 2016-07-25 | -52.69 |
| 2016-07-22 | -52.69 |
| 2016-07-21 | -52.69 |
| 2016-07-20 | -53.33 |
| 2016-07-19 | -52.69 |
| 2016-07-18 | -50.13 |
| 2016-07-15 | -50.77 |
| 2016-07-14 | -51.41 |
| 2016-07-13 | -50.13 |
| 2016-07-12 | -50.13 |
| 2016-07-11 | -50.77 |
| 2016-07-08 | -50.13 |
| 2016-07-07 | -50.13 |
| 2016-07-06 | -49.49 |
| 2016-07-05 | -49.49 |
| 2016-07-04 | -48.85 |
| 2016-06-30 | -50.13 |
| 2016-06-29 | -50.13 |
| 2016-06-28 | -49.49 |
| 2016-06-27 | -48.85 |
| 2016-06-24 | -50.77 |
| 2016-06-23 | -48.85 |
| 2016-06-22 | -48.21 |
| 2016-06-21 | -48.21 |
| 2016-06-20 | -49.49 |
| 2016-06-17 | -51.41 |
| 2016-06-16 | -48.85 |
| 2016-06-15 | -48.85 |
| 2016-06-14 | -48.85 |
| 2016-06-13 | -48.85 |
| 2016-06-10 | -49.49 |
| 2016-06-08 | -48.21 |
| 2016-06-07 | -48.21 |
| 2016-06-06 | -44.38 |
| 2016-06-03 | -43.74 |
| 2016-06-02 | -39.90 |
| 2016-06-01 | -38.62 |
| 2016-05-31 | -37.99 |
| 2016-05-30 | -36.71 |
| 2016-05-27 | -37.35 |
| 2016-05-26 | -36.71 |
| 2016-05-25 | -37.35 |
| 2016-05-24 | -36.07 |
| 2016-05-23 | -36.07 |
| 2016-05-20 | -33.51 |
| 2016-05-19 | -33.51 |
| 2016-05-18 | -33.51 |
| 2016-05-17 | -33.51 |
| 2016-05-16 | -34.79 |
| 2016-05-13 | -34.79 |
| 2016-05-12 | -32.23 |
| 2016-05-11 | -32.23 |
| 2016-05-10 | -32.23 |
| 2016-05-09 | -32.23 |
| 2016-05-06 | -33.51 |
| 2016-05-05 | -30.95 |
| 2016-05-04 | -29.67 |
| 2016-05-03 | -29.67 |
| 2016-04-29 | -30.95 |
| 2016-04-28 | -30.95 |
| 2016-04-27 | -32.23 |
| 2016-04-26 | -29.67 |
| 2016-04-25 | -28.40 |
| 2016-04-22 | -27.12 |
| 2016-04-21 | -29.67 |
| 2016-04-20 | -30.95 |
| 2016-04-19 | -29.67 |
| 2016-04-18 | -30.95 |
| 2016-04-15 | -29.67 |
| 2016-04-14 | -30.95 |
| 2016-04-13 | -30.95 |
| 2016-04-12 | -30.95 |
| 2016-04-11 | -34.79 |
| 2016-04-08 | -34.79 |
| 2016-04-07 | -34.79 |
| 2016-04-06 | -29.67 |
| 2016-04-05 | -28.40 |
| 2016-04-01 | -28.40 |
| 2016-03-31 | -28.40 |
| 2016-03-30 | -29.67 |
| 2016-03-29 | -28.40 |
| 2016-03-24 | -27.12 |
| 2016-03-23 | -27.12 |
| 2016-03-22 | -28.40 |
| 2016-03-21 | -27.12 |
| 2016-03-18 | -25.84 |
| 2016-03-17 | -25.84 |
| 2016-03-16 | -28.40 |
| 2016-03-15 | -28.40 |
| 2016-03-14 | -27.12 |
| 2016-03-11 | -27.12 |
| 2016-03-10 | -19.44 |
| 2016-03-09 | -15.61 |
| 2016-03-08 | -5.38 |
| 2016-03-07 | -0.26 |
| 2016-03-04 | -5.38 |
| 2016-03-03 | -7.94 |
| 2016-03-02 | -9.22 |
| 2016-03-01 | -11.77 |
| 2016-02-29 | -10.49 |
| 2016-02-26 | -9.22 |
| 2016-02-25 | -14.33 |
| 2016-02-24 | -11.77 |
| 2016-02-23 | -9.22 |
| 2016-02-22 | -13.05 |
| 2016-02-19 | -14.33 |
| 2016-02-18 | -15.61 |
| 2016-02-17 | -13.05 |
| 2016-02-16 | -14.33 |
| 2016-02-15 | -16.89 |
| 2016-02-12 | -18.17 |
| 2016-02-11 | -16.89 |
| 2016-02-05 | -11.77 |
| 2016-02-04 | -13.05 |
| 2016-02-03 | -18.17 |
| 2016-02-02 | -14.33 |
| 2016-02-01 | -10.49 |
| 2016-01-29 | -7.94 |
| 2016-01-28 | -7.94 |
| 2016-01-27 | -13.05 |
| 2016-01-26 | -15.61 |
| 2016-01-25 | -15.61 |
| 2016-01-22 | -19.44 |
| 2016-01-21 | -20.72 |
| 2016-01-20 | -18.17 |
| 2016-01-19 | -16.89 |
| 2016-01-18 | -16.89 |
| 2016-01-15 | -15.61 |
| 2016-01-14 | -15.61 |
| 2016-01-13 | -13.05 |
| 2016-01-12 | -13.05 |
| 2016-01-11 | -14.33 |
| 2016-01-08 | -9.22 |
| 2016-01-07 | -9.22 |
| 2016-01-06 | -5.38 |
| 2016-01-05 | -2.82 |
| 2016-01-04 | -1.54 |
| 2015-12-31 | 1.01 |
| 2015-12-30 | -0.26 |
| 2015-12-29 | 1.01 |
| 2015-12-28 | -0.26 |
| 2015-12-24 | 2.29 |
| 2015-12-23 | 2.29 |
| 2015-12-22 | 2.29 |
| 2015-12-21 | 1.01 |
| 2015-12-18 | -1.42 |
| 2015-12-17 | -1.42 |
| 2015-12-16 | -1.42 |
| 2015-12-15 | -2.64 |
| 2015-12-14 | -1.42 |
| 2015-12-11 | -1.42 |
| 2015-12-10 | -1.42 |
| 2015-12-09 | -0.20 |
| 2015-12-08 | -0.20 |
| 2015-12-07 | -0.20 |
| 2015-12-04 | 1.01 |
| 2015-12-03 | -0.20 |
| 2015-12-02 | 1.01 |
| 2015-12-01 | 1.01 |
| 2015-11-30 | -0.20 |
| 2015-11-27 | -1.42 |
| 2015-11-26 | -1.42 |
| 2015-11-25 | -5.07 |
| 2015-11-24 | -6.29 |
| 2015-11-23 | -6.29 |
| 2015-11-20 | -6.29 |
| 2015-11-19 | -1.42 |
| 2015-11-18 | -2.64 |
| 2015-11-17 | -7.51 |
| 2015-11-16 | -9.94 |
| 2015-11-13 | -2.64 |
| 2015-11-12 | -2.64 |
| 2015-11-11 | 2.23 |
| 2015-11-10 | 3.45 |
| 2015-11-09 | 3.45 |
| 2015-11-06 | 5.88 |
| 2015-11-05 | 9.53 |
| 2015-11-04 | 9.53 |
| 2015-11-03 | 9.53 |
| 2015-11-02 | 19.27 |
| 2015-10-30 | 15.62 |
| 2015-10-29 | 11.97 |
| 2015-10-28 | 16.84 |
| 2015-10-27 | 20.49 |
| 2015-10-26 | 22.92 |
| 2015-10-23 | 25.35 |
| 2015-10-22 | 37.53 |
| 2015-10-20 | 37.53 |
| 2015-10-19 | 38.74 |
| 2015-10-16 | 37.53 |
| 2015-10-15 | 38.74 |
| 2015-10-14 | 37.53 |
| 2015-10-13 | 36.31 |
| 2015-10-12 | 37.53 |
| 2015-10-09 | 36.31 |
| 2015-10-08 | 35.09 |
| 2015-10-07 | 36.31 |
| 2015-10-06 | 36.31 |
| 2015-10-05 | 37.53 |
| 2015-10-02 | 37.53 |
| 2015-09-30 | 37.53 |
| 2015-09-29 | 37.53 |
| 2015-09-25 | 38.74 |
| 2015-09-24 | 42.39 |
| 2015-09-23 | 41.18 |
| 2015-09-22 | 47.26 |
| 2015-09-21 | 39.96 |
| 2015-09-18 | 41.18 |
| 2015-09-17 | 39.96 |
| 2015-09-16 | 44.83 |
| 2015-09-15 | 36.31 |
| 2015-09-14 | 27.79 |
| 2015-09-11 | 32.66 |
| 2015-09-10 | 35.09 |
| 2015-09-09 | 37.53 |
| 2015-09-08 | 36.31 |
| 2015-09-07 | 26.57 |
| 2015-09-04 | 27.79 |
| 2015-09-02 | 27.79 |
| 2015-09-01 | 30.22 |
| 2015-08-31 | 31.37 |
| 2015-08-28 | 38.22 |
| 2015-08-27 | 35.93 |
| 2015-08-26 | 39.36 |
| 2015-08-25 | 38.22 |
| 2015-08-24 | 33.65 |
| 2015-08-21 | 41.65 |
| 2015-08-20 | 54.21 |
| 2015-08-19 | 57.64 |
| 2015-08-18 | 54.21 |
| 2015-08-17 | 48.50 |
| 2015-08-14 | 46.22 |
| 2015-08-13 | 46.22 |
| 2015-08-12 | 43.93 |
| 2015-08-11 | 43.93 |
| 2015-08-10 | 39.36 |
| 2015-08-07 | 38.22 |
| 2015-08-06 | 34.79 |
| 2015-08-05 | 37.08 |
| 2015-08-04 | 38.22 |
| 2015-08-03 | 38.22 |
| 2015-07-31 | 37.08 |
| 2015-07-30 | 35.93 |
| 2015-07-29 | 32.51 |
| 2015-07-28 | 32.51 |
| 2015-07-27 | 32.51 |
| 2015-07-24 | 37.08 |
| 2015-07-23 | 35.93 |
| 2015-07-22 | 33.65 |
| 2015-07-21 | 33.65 |
| 2015-07-20 | 33.65 |
| 2015-07-17 | 33.65 |
| 2015-07-16 | 31.37 |
| 2015-07-15 | 29.08 |
| 2015-07-14 | 32.51 |
| 2015-07-13 | 34.79 |
| 2015-07-10 | 34.79 |
| 2015-07-09 | 32.51 |
| 2015-07-08 | 24.51 |
| 2015-07-07 | 32.51 |
| 2015-07-06 | 34.79 |
| 2015-07-03 | 34.79 |
| 2015-07-02 | 39.36 |
| 2015-06-30 | 45.07 |
| 2015-06-29 | 45.07 |
| 2015-06-26 | 70.20 |
| 2015-06-25 | 67.92 |
| 2015-06-24 | 71.35 |
| 2015-06-23 | 74.77 |
| 2015-06-22 | 81.63 |
| 2015-06-19 | 73.63 |
| 2015-06-18 | 74.77 |
| 2015-06-17 | 77.06 |
| 2015-06-16 | 72.49 |
| 2015-06-15 | 82.77 |
| 2015-06-12 | 75.92 |
| 2015-06-11 | 72.49 |
| 2015-06-10 | 56.50 |
| 2015-06-09 | 55.35 |
| 2015-06-08 | 55.35 |
| 2015-06-05 | 56.50 |
| 2015-06-04 | 64.49 |
| 2015-06-03 | 62.21 |
| 2015-06-02 | 58.78 |
| 2015-06-01 | 56.50 |
| 2015-05-29 | 56.50 |
| 2015-05-28 | 57.64 |
| 2015-05-27 | 59.92 |
| 2015-05-26 | 59.92 |
| 2015-05-22 | 57.64 |
| 2015-05-21 | 59.92 |
| 2015-05-20 | 61.07 |
| 2015-05-19 | 67.92 |
| 2015-05-18 | 62.21 |
| 2015-05-15 | 62.21 |
| 2015-05-14 | 67.92 |
| 2015-05-13 | 65.63 |
| 2015-05-12 | 63.35 |
| 2015-05-11 | 63.35 |
| 2015-05-08 | 58.78 |
| 2015-05-07 | 54.21 |
| 2015-05-06 | 57.64 |
| 2015-05-05 | 56.50 |
| 2015-05-04 | 59.92 |
| 2015-04-30 | 62.21 |
| 2015-04-29 | 59.92 |
| 2015-04-28 | 61.07 |
| 2015-04-27 | 63.35 |
| 2015-04-24 | 54.21 |
| 2015-04-23 | 48.50 |
| 2015-04-22 | 48.50 |
| 2015-04-21 | 46.22 |
| 2015-04-20 | 43.93 |
| 2015-04-17 | 50.78 |
| 2015-04-16 | 50.78 |
| 2015-04-15 | 48.50 |
| 2015-04-14 | 45.07 |
| 2015-04-13 | 42.79 |
| 2015-04-10 | 34.79 |
| 2015-04-09 | 34.79 |
| 2015-04-08 | 31.37 |
| 2015-04-02 | 31.37 |
| 2015-04-01 | 27.94 |
| 2015-03-31 | 26.80 |
| 2015-03-30 | 27.94 |
| 2015-03-27 | 26.80 |
| 2015-03-26 | 26.80 |
| 2015-03-25 | 26.80 |
| 2015-03-24 | 27.94 |
| 2015-03-23 | 27.94 |
| 2015-03-20 | 26.80 |
| 2015-03-19 | 25.65 |
| 2015-03-18 | 25.65 |
| 2015-03-17 | 25.65 |
| 2015-03-16 | 27.94 |
| 2015-03-13 | 26.80 |
| 2015-03-12 | 26.80 |
| 2015-03-11 | 29.08 |
| 2015-03-10 | 30.22 |
| 2015-03-09 | 26.80 |
| 2015-03-06 | 23.37 |
| 2015-03-05 | 24.51 |
| 2015-03-04 | 24.51 |
| 2015-03-03 | 27.94 |
| 2015-03-02 | 29.08 |
| 2015-02-27 | 27.94 |
| 2015-02-26 | 26.80 |
| 2015-02-25 | 25.65 |
| 2015-02-24 | 26.80 |
| 2015-02-23 | 27.94 |
| 2015-02-18 | 25.65 |
| 2015-02-17 | 25.65 |
| 2015-02-16 | 22.23 |
| 2015-02-13 | 23.37 |
| 2015-02-12 | 23.37 |
| 2015-02-11 | 24.51 |
| 2015-02-10 | 26.80 |
| 2015-02-09 | 25.65 |
| 2015-02-06 | 23.37 |
| 2015-02-05 | 23.37 |
| 2015-02-04 | 24.51 |
| 2015-02-03 | 24.51 |
| 2015-02-02 | 23.37 |
| 2015-01-30 | 26.80 |
| 2015-01-29 | 24.51 |
| 2015-01-28 | 25.65 |
| 2015-01-27 | 25.65 |
| 2015-01-26 | 25.65 |
| 2015-01-23 | 27.94 |
| 2015-01-22 | 25.65 |
| 2015-01-21 | 24.51 |
| 2015-01-20 | 25.65 |
| 2015-01-19 | 25.65 |
| 2015-01-16 | 27.94 |
| 2015-01-15 | 27.94 |
| 2015-01-14 | 27.94 |
| 2015-01-13 | 24.51 |
| 2015-01-12 | 26.80 |
| 2015-01-09 | 26.80 |
| 2015-01-08 | 27.94 |
| 2015-01-07 | 25.65 |
| 2015-01-06 | 26.80 |
| 2015-01-05 | 24.51 |
| 2015-01-02 | 27.94 |
| 2014-12-31 | 27.94 |
| 2014-12-30 | 27.94 |
| 2014-12-29 | 26.80 |
| 2014-12-24 | 26.80 |
| 2014-12-23 | 27.94 |
| 2014-12-22 | 26.80 |
| 2014-12-19 | 26.80 |
| 2014-12-18 | 26.80 |
| 2014-12-17 | 27.89 |
| 2014-12-16 | 33.35 |
| 2014-12-15 | 30.08 |
| 2014-12-12 | 31.17 |
| 2014-12-11 | 34.45 |
| 2014-12-10 | 36.63 |
| 2014-12-09 | 36.63 |
| 2014-12-08 | 41.01 |
| 2014-12-05 | 38.82 |
| 2014-12-04 | 36.63 |
| 2014-12-03 | 34.45 |
| 2014-12-02 | 35.54 |
| 2014-12-01 | 38.82 |
| 2014-11-28 | 28.98 |
| 2014-11-27 | 30.08 |
| 2014-11-26 | 30.08 |
| 2014-11-25 | 31.17 |
| 2014-11-24 | 32.26 |
| 2014-11-21 | 31.17 |
| 2014-11-20 | 25.70 |
| 2014-11-19 | 26.80 |
| 2014-11-18 | 25.70 |
| 2014-11-17 | 25.70 |
| 2014-11-14 | 25.70 |
| 2014-11-13 | 25.70 |
| 2014-11-12 | 26.80 |
| 2014-11-11 | 26.80 |
| 2014-11-10 | 24.61 |
| 2014-11-07 | 24.61 |
| 2014-11-06 | 24.61 |
| 2014-11-05 | 26.80 |
| 2014-11-04 | 23.52 |
| 2014-11-03 | 23.52 |
| 2014-10-31 | 22.42 |
| 2014-10-30 | 22.42 |
| 2014-10-29 | 22.42 |
| 2014-10-28 | 22.42 |
| 2014-10-27 | 23.52 |
| 2014-10-24 | 26.80 |
| 2014-10-23 | 31.17 |
| 2014-10-22 | 31.17 |
| 2014-10-21 | 27.89 |
| 2014-10-20 | 30.08 |
| 2014-10-17 | 31.17 |
| 2014-10-16 | 31.17 |
| 2014-10-15 | 34.45 |
| 2014-10-14 | 31.17 |
| 2014-10-13 | 30.08 |
| 2014-10-10 | 31.17 |
| 2014-10-09 | 32.26 |
| 2014-10-08 | 33.35 |
| 2014-10-07 | 26.80 |
| 2014-10-06 | 26.80 |
| 2014-10-03 | 23.52 |
| 2014-09-30 | 27.89 |
| 2014-09-29 | 28.98 |
| 2014-09-26 | 24.61 |
| 2014-09-25 | 25.70 |
| 2014-09-24 | 30.08 |
| 2014-09-23 | 32.26 |
| 2014-09-22 | 32.26 |
| 2014-09-19 | 24.61 |
| 2014-09-18 | 15.87 |
| 2014-09-17 | 15.87 |
| 2014-09-16 | 13.68 |
| 2014-09-15 | 15.87 |
| 2014-09-12 | 15.87 |
| 2014-09-11 | 15.87 |
| 2014-09-10 | 16.96 |
| 2014-09-08 | 18.05 |
| 2014-09-05 | 14.77 |
| 2014-09-04 | 18.05 |
| 2014-09-03 | 14.77 |
| 2014-09-02 | 16.96 |
| 2014-09-01 | 18.05 |
| 2014-08-29 | 14.77 |
| 2014-08-28 | 16.88 |
| 2014-08-27 | 18.98 |
| 2014-08-26 | 18.98 |
| 2014-08-25 | 18.98 |
| 2014-08-22 | 15.83 |
| 2014-08-21 | 12.67 |
| 2014-08-20 | 13.72 |
| 2014-08-19 | 14.77 |
| 2014-08-18 | 13.72 |
| 2014-08-15 | 13.72 |
| 2014-08-14 | 14.77 |
| 2014-08-13 | 12.67 |
| 2014-08-12 | 12.67 |
| 2014-08-11 | 11.61 |
| 2014-08-08 | 10.56 |
| 2014-08-07 | 10.56 |
| 2014-08-06 | 8.45 |
| 2014-08-05 | 8.45 |
| 2014-08-04 | 7.40 |
| 2014-08-01 | 7.40 |
| 2014-07-31 | 7.40 |
| 2014-07-30 | 8.45 |
| 2014-07-29 | 8.45 |
| 2014-07-28 | 8.45 |
| 2014-07-25 | 8.45 |
| 2014-07-24 | 8.45 |
| 2014-07-23 | 6.35 |
| 2014-07-22 | 5.30 |
| 2014-07-21 | 7.40 |
| 2014-07-18 | 7.40 |
| 2014-07-17 | 8.45 |
| 2014-07-16 | 9.51 |
| 2014-07-15 | 9.51 |
| 2014-07-14 | 10.56 |
| 2014-07-11 | 8.45 |
| 2014-07-10 | 8.45 |
| 2014-07-09 | 8.45 |
| 2014-07-08 | 8.45 |
| 2014-07-07 | 9.51 |
| 2014-07-04 | 10.56 |
| 2014-07-03 | 9.51 |
| 2014-07-02 | 9.51 |
| 2014-06-30 | 9.51 |
| 2014-06-27 | 6.35 |
| 2014-06-26 | 9.51 |
| 2014-06-25 | 10.56 |
| 2014-06-24 | 8.45 |
| 2014-06-23 | 7.40 |
| 2014-06-20 | 8.45 |
| 2014-06-19 | 8.45 |
| 2014-06-18 | 10.56 |
| 2014-06-17 | 11.61 |
| 2014-06-16 | 11.61 |
| 2014-06-13 | 11.61 |
| 2014-06-12 | 10.56 |
| 2014-06-11 | 11.61 |
| 2014-06-10 | 11.61 |
| 2014-06-09 | 11.61 |
| 2014-06-06 | 12.67 |
| 2014-06-05 | 10.56 |
| 2014-06-04 | 11.61 |
| 2014-06-03 | 10.56 |
| 2014-05-30 | 14.77 |
| 2014-05-29 | 14.77 |
| 2014-05-28 | 10.56 |
| 2014-05-27 | 12.67 |
| 2014-05-26 | 14.77 |
| 2014-05-23 | 11.61 |
| 2014-05-22 | 9.51 |
| 2014-05-21 | 8.45 |
| 2014-05-20 | 9.51 |
| 2014-05-19 | 5.30 |
| 2014-05-16 | 4.24 |
| 2014-05-15 | 7.40 |
| 2014-05-14 | 9.51 |
| 2014-05-13 | 6.35 |
| 2014-05-12 | 5.30 |
| 2014-05-09 | 6.35 |
| 2014-05-08 | 6.35 |
| 2014-05-07 | 18.98 |
| 2014-05-05 | 18.98 |
| 2014-05-02 | 18.98 |
| 2014-04-30 | 18.98 |
| 2014-04-29 | 18.98 |
| 2014-04-28 | 18.98 |
| 2014-04-25 | 18.98 |
| 2014-04-24 | 18.98 |
| 2014-04-23 | 18.98 |
| 2014-04-22 | 18.98 |
| 2014-04-17 | 18.98 |
| 2014-04-16 | 18.98 |
| 2014-04-15 | 18.98 |
| 2014-04-14 | 18.98 |
| 2014-04-11 | 18.98 |
| 2014-04-10 | 18.98 |
| 2014-04-09 | 18.98 |
| 2014-04-08 | 18.98 |
| 2014-04-07 | 18.98 |
| 2014-04-04 | 18.98 |
| 2014-04-03 | 18.98 |
| 2014-04-02 | 18.98 |
| 2014-04-01 | 18.98 |
| 2014-03-31 | 18.98 |
| 2014-03-28 | 18.98 |
| 2014-03-27 | 18.98 |
| 2014-03-26 | 18.98 |
| 2014-03-25 | 18.98 |
| 2014-03-24 | 18.98 |
| 2014-03-21 | 18.98 |
| 2014-03-20 | 18.98 |
| 2014-03-19 | 18.98 |
| 2014-03-18 | 18.98 |
| 2014-03-17 | 18.98 |
| 2014-03-14 | 18.98 |
| 2014-03-13 | 20.04 |
| 2014-03-12 | 22.14 |
| 2014-03-11 | 21.09 |
| 2014-03-10 | 21.09 |
| 2014-03-07 | 18.98 |
| 2014-03-06 | 21.09 |
| 2014-03-05 | 21.09 |
| 2014-03-04 | 22.14 |
| 2014-03-03 | 22.14 |
| 2014-02-28 | 24.25 |
| 2014-02-27 | 22.14 |
| 2014-02-26 | 22.14 |
| 2014-02-25 | 22.14 |
| 2014-02-24 | 22.14 |
| 2014-02-21 | 24.25 |
| 2014-02-20 | 25.30 |
| 2014-02-19 | 22.14 |
| 2014-02-18 | 23.20 |
| 2014-02-17 | 25.30 |
| 2014-02-14 | 24.25 |
| 2014-02-13 | 25.30 |
| 2014-02-12 | 25.30 |
| 2014-02-11 | 23.20 |
| 2014-02-10 | 24.25 |
| 2014-02-07 | 22.14 |
| 2014-02-06 | 21.09 |
| 2014-02-05 | 21.09 |
| 2014-02-04 | 22.14 |
| 2014-01-30 | 24.25 |
| 2014-01-29 | 24.25 |
| 2014-01-28 | 21.09 |
| 2014-01-27 | 21.09 |
| 2014-01-24 | 23.20 |
| 2014-01-23 | 26.35 |
| 2014-01-22 | 26.35 |
| 2014-01-21 | 20.04 |
| 2014-01-20 | 17.93 |
| 2014-01-17 | 20.04 |
| 2014-01-16 | 16.88 |
| 2014-01-15 | 14.77 |
| 2014-01-14 | 16.88 |
| 2014-01-13 | 18.98 |
| 2014-01-10 | 22.14 |
| 2014-01-09 | 20.04 |
| 2014-01-08 | 21.09 |
| 2014-01-07 | 22.14 |
| 2014-01-06 | 22.14 |
| 2014-01-03 | 22.14 |
| 2014-01-02 | 22.14 |
| 2013-12-31 | 23.20 |
| 2013-12-30 | 22.14 |
| 2013-12-27 | 23.20 |
| 2013-12-24 | 22.14 |
| 2013-12-23 | 23.20 |
| 2013-12-20 | 24.25 |
| 2013-12-19 | 23.20 |
| 2013-12-18 | 23.20 |
| 2013-12-17 | 21.14 |
| 2013-12-16 | 20.12 |
| 2013-12-13 | 24.22 |
| 2013-12-12 | 25.25 |
| 2013-12-11 | 20.12 |
| 2013-12-10 | 21.14 |
| 2013-12-09 | 22.17 |
| 2013-12-06 | 24.22 |
| 2013-12-05 | 24.22 |
| 2013-12-04 | 25.25 |
| 2013-12-03 | 26.28 |
| 2013-12-02 | 28.33 |
| 2013-11-29 | 25.25 |
| 2013-11-28 | 23.20 |
| 2013-11-27 | 25.25 |
| 2013-11-26 | 26.28 |
| 2013-11-25 | 27.30 |
| 2013-11-22 | 23.20 |
| 2013-11-21 | 27.30 |
| 2013-11-20 | 24.22 |
| 2013-11-19 | 22.17 |
| 2013-11-18 | 25.25 |
| 2013-11-15 | 23.20 |
| 2013-11-14 | 18.06 |
| 2013-11-13 | 16.01 |
| 2013-11-12 | 19.09 |
| 2013-11-11 | 16.01 |
| 2013-11-08 | 14.98 |
| 2013-11-07 | 13.96 |
| 2013-11-06 | 12.93 |
| 2013-11-05 | 12.93 |
| 2013-11-04 | 12.93 |
| 2013-11-01 | 12.93 |
| 2013-10-31 | 11.90 |
| 2013-10-30 | 17.04 |
| 2013-10-29 | 7.80 |
| 2013-10-28 | 9.85 |
| 2013-10-25 | 10.88 |
| 2013-10-24 | 11.90 |
| 2013-10-23 | 11.90 |
| 2013-10-22 | 14.98 |
| 2013-10-21 | 14.98 |
| 2013-10-18 | 7.80 |
| 2013-10-17 | 8.82 |
| 2013-10-16 | 8.82 |
| 2013-10-15 | 6.77 |
| 2013-10-11 | 5.74 |
| 2013-10-10 | 3.69 |
| 2013-10-09 | 4.72 |
| 2013-10-08 | 4.72 |
| 2013-10-07 | 4.72 |
| 2013-10-04 | 5.74 |
| 2013-10-03 | 6.77 |
| 2013-10-02 | 8.82 |
| 2013-09-30 | 5.74 |
| 2013-09-27 | 9.85 |
| 2013-09-26 | 7.80 |
| 2013-09-25 | 8.82 |
| 2013-09-24 | 6.77 |
| 2013-09-23 | 6.77 |
| 2013-09-19 | 6.77 |
| 2013-09-18 | 7.80 |
| 2013-09-17 | 8.82 |
| 2013-09-16 | 10.88 |
| 2013-09-13 | 10.88 |
| 2013-09-12 | 7.80 |
| 2013-09-11 | 6.77 |
| 2013-09-10 | 7.80 |
| 2013-09-09 | 8.82 |
| 2013-09-06 | 8.82 |
| 2013-09-05 | 8.82 |
| 2013-09-04 | 10.88 |
| 2013-09-03 | 10.88 |
| 2013-09-02 | 5.74 |
| 2013-08-30 | 7.28 |
| 2013-08-29 | 4.28 |
| 2013-08-28 | 4.28 |
| 2013-08-27 | 5.28 |
| 2013-08-26 | 8.29 |
| 2013-08-23 | 7.28 |
| 2013-08-22 | 7.28 |
| 2013-08-21 | 5.28 |
| 2013-08-20 | 5.28 |
| 2013-08-19 | 8.29 |
| 2013-08-16 | 6.28 |
| 2013-08-15 | 7.28 |
| 2013-08-13 | 8.29 |
| 2013-08-12 | 8.29 |
| 2013-08-09 | 8.29 |
| 2013-08-08 | 9.29 |
| 2013-08-07 | 24.33 |
| 2013-08-06 | 31.35 |
| 2013-08-05 | 32.35 |
| 2013-08-02 | 29.34 |
| 2013-08-01 | 26.33 |
| 2013-07-31 | 22.32 |
| 2013-07-30 | 20.32 |
| 2013-07-29 | 21.32 |
| 2013-07-26 | 21.32 |
| 2013-07-25 | 21.32 |
| 2013-07-24 | 20.32 |
| 2013-07-23 | 19.31 |
| 2013-07-22 | 12.30 |
| 2013-07-19 | 4.28 |
| 2013-07-18 | 5.28 |
| 2013-07-17 | 5.28 |
| 2013-07-16 | 7.28 |
| 2013-07-15 | 6.28 |
| 2013-07-12 | 7.28 |
| 2013-07-11 | 7.28 |
| 2013-07-10 | 3.27 |
| 2013-07-09 | 4.28 |
| 2013-07-08 | 4.28 |
| 2013-07-05 | 6.28 |
| 2013-07-04 | 5.28 |
| 2013-07-03 | 4.28 |
| 2013-07-02 | 9.29 |
| 2013-06-28 | 5.28 |
| 2013-06-27 | 7.28 |
| 2013-06-26 | 7.28 |
| 2013-06-25 | -0.74 |
| 2013-06-24 | 3.27 |
| 2013-06-21 | 7.28 |
| 2013-06-20 | 14.30 |
| 2013-06-19 | 20.32 |
| 2013-06-18 | 20.32 |
| 2013-06-17 | 16.31 |
| 2013-06-14 | 16.31 |
| 2013-06-13 | 15.30 |
| 2013-06-11 | 18.31 |
| 2013-06-10 | 20.32 |
| 2013-06-07 | 20.32 |
| 2013-06-06 | 21.32 |
| 2013-06-05 | 25.33 |
| 2013-06-04 | 28.34 |
| 2013-06-03 | 28.34 |
| 2013-05-31 | 31.35 |
| 2013-05-30 | 27.34 |
| 2013-05-29 | 28.34 |
| 2013-05-28 | 28.34 |
| 2013-05-27 | 26.33 |
| 2013-05-24 | 27.34 |
| 2013-05-23 | 24.33 |
| 2013-05-22 | 29.34 |
| 2013-05-21 | 31.35 |
| 2013-05-20 | 31.35 |
| 2013-05-16 | 32.35 |
| 2013-05-15 | 23.33 |
| 2013-05-14 | 22.32 |
| 2013-05-13 | 22.32 |
| 2013-05-10 | 23.33 |
| 2013-05-09 | 23.33 |
| 2013-05-08 | 24.33 |
| 2013-05-07 | 24.33 |
| 2013-05-06 | 24.33 |
| 2013-05-03 | 22.32 |
| 2013-05-02 | 25.33 |
| 2013-04-30 | 21.32 |
| 2013-04-29 | 22.32 |
| 2013-04-26 | 17.31 |
| 2013-04-25 | 21.32 |
| 2013-04-24 | 19.31 |
| 2013-04-23 | 13.30 |
| 2013-04-22 | 10.29 |
| 2013-04-19 | 10.29 |
| 2013-04-18 | 8.29 |
| 2013-04-17 | 10.29 |
| 2013-04-16 | 11.29 |
| 2013-04-15 | 10.29 |
| 2013-04-12 | 11.29 |
| 2013-04-11 | 2.27 |
| 2013-04-10 | -3.75 |
| 2013-04-09 | -4.75 |
| 2013-04-08 | -3.75 |
| 2013-04-05 | -5.75 |
| 2013-04-03 | 0.26 |
| 2013-04-02 | 1.27 |
| 2013-03-28 | 2.27 |
| 2013-03-27 | 4.28 |
| 2013-03-26 | 2.27 |
| 2013-03-25 | 4.28 |
| 2013-03-22 | 5.28 |
| 2013-03-21 | 3.27 |
| 2013-03-20 | 4.28 |
| 2013-03-19 | 2.27 |
| 2013-03-18 | 2.27 |
| 2013-03-15 | 6.28 |
| 2013-03-14 | 7.28 |
| 2013-03-13 | 1.27 |
| 2013-03-12 | 6.28 |
| 2013-03-11 | 8.29 |
| 2013-03-08 | 11.29 |
| 2013-03-07 | 7.28 |
| 2013-03-06 | 3.27 |
| 2013-03-05 | -2.74 |
| 2013-03-04 | -4.75 |
| 2013-03-01 | -3.75 |
| 2013-02-28 | -2.74 |
| 2013-02-27 | -2.74 |
| 2013-02-26 | -3.75 |
| 2013-02-25 | -1.74 |
| 2013-02-22 | -0.74 |
| 2013-02-21 | -2.74 |
| 2013-02-20 | -0.74 |
| 2013-02-19 | 0.26 |
| 2013-02-18 | 1.27 |
| 2013-02-15 | -0.74 |
| 2013-02-14 | -0.74 |
| 2013-02-08 | 1.27 |
| 2013-02-07 | -0.74 |
| 2013-02-06 | 1.27 |
| 2013-02-05 | -1.74 |
| 2013-02-04 | 1.27 |
| 2013-02-01 | 3.27 |
| 2013-01-31 | -3.75 |
| 2013-01-30 | -1.74 |
| 2013-01-29 | -2.74 |
| 2013-01-28 | -3.75 |
| 2013-01-25 | -2.74 |
| 2013-01-24 | 1.27 |
| 2013-01-23 | -10.76 |
| 2013-01-22 | -10.76 |
| 2013-01-21 | -12.77 |
| 2013-01-18 | -14.78 |
| 2013-01-17 | -14.78 |
| 2013-01-16 | -14.78 |
| 2013-01-15 | -14.78 |
| 2013-01-14 | -12.77 |
| 2013-01-11 | -14.78 |
| 2013-01-10 | -15.78 |
| 2013-01-09 | -17.78 |
| 2013-01-08 | -18.79 |
| 2013-01-07 | -17.78 |
| 2013-01-04 | -19.79 |
| 2013-01-03 | -20.79 |
| 2013-01-02 | -21.79 |
| 2012-12-31 | -22.80 |
| 2012-12-28 | -23.80 |
| 2012-12-27 | -23.80 |
| 2012-12-24 | -23.80 |
| 2012-12-21 | -22.80 |
| 2012-12-20 | -22.80 |
| 2012-12-19 | -23.80 |
| 2012-12-18 | -25.75 |
| 2012-12-17 | -25.75 |
| 2012-12-14 | -23.80 |
| 2012-12-13 | -26.73 |
| 2012-12-12 | -28.68 |
| 2012-12-11 | -27.71 |
| 2012-12-10 | -26.73 |
| 2012-12-07 | -27.71 |
| 2012-12-06 | -27.71 |
| 2012-12-05 | -29.66 |
| 2012-12-04 | -30.64 |
| 2012-12-03 | -28.68 |
| 2012-11-30 | -29.66 |
| 2012-11-29 | -27.71 |
| 2012-11-28 | -29.66 |
| 2012-11-27 | -28.68 |
| 2012-11-26 | -27.71 |
| 2012-11-23 | -26.73 |
| 2012-11-22 | -27.71 |
| 2012-11-21 | -27.71 |
| 2012-11-20 | -28.68 |
| 2012-11-19 | -27.71 |
| 2012-11-16 | -26.73 |
| 2012-11-15 | -27.71 |
| 2012-11-14 | -26.73 |
| 2012-11-13 | -27.71 |
| 2012-11-12 | -25.75 |
| 2012-11-09 | -26.73 |
| 2012-11-08 | -24.78 |
| 2012-11-07 | -18.91 |
| 2012-11-06 | -17.94 |
| 2012-11-05 | -17.94 |
| 2012-11-02 | -16.96 |
| 2012-11-01 | -17.94 |
| 2012-10-31 | -18.91 |
| 2012-10-30 | -17.94 |
| 2012-10-29 | -16.96 |
| 2012-10-26 | -16.96 |
| 2012-10-25 | -16.96 |
| 2012-10-24 | -16.96 |
| 2012-10-22 | -16.96 |
| 2012-10-19 | -18.91 |
| 2012-10-18 | -15.98 |
| 2012-10-17 | -18.91 |
| 2012-10-16 | -18.91 |
| 2012-10-15 | -19.89 |
| 2012-10-12 | -20.87 |
| 2012-10-11 | -20.87 |
| 2012-10-10 | -20.87 |
| 2012-10-09 | -20.87 |
| 2012-10-08 | -23.80 |
| 2012-10-05 | -23.80 |
| 2012-10-04 | -25.75 |
| 2012-10-03 | -24.78 |
| 2012-09-28 | -23.80 |
| 2012-09-27 | -24.78 |
| 2012-09-26 | -24.78 |
| 2012-09-25 | -23.80 |
| 2012-09-24 | -23.80 |
| 2012-09-21 | -24.78 |
| 2012-09-20 | -23.80 |
| 2012-09-19 | -23.80 |
| 2012-09-18 | -23.80 |
| 2012-09-17 | -23.80 |
| 2012-09-14 | -23.80 |
| 2012-09-13 | -23.80 |
| 2012-09-12 | -23.80 |
| 2012-09-11 | -23.80 |
| 2012-09-10 | -23.80 |
| 2012-09-07 | -22.82 |
| 2012-09-06 | -25.75 |
| 2012-09-05 | -25.75 |
| 2012-09-04 | -24.78 |
| 2012-09-03 | -23.80 |
| 2012-08-31 | -23.31 |
| 2012-08-30 | -24.26 |
| 2012-08-29 | -23.31 |
| 2012-08-28 | -24.26 |
| 2012-08-27 | -25.20 |
| 2012-08-24 | -25.20 |
| 2012-08-23 | -24.26 |
| 2012-08-22 | -24.26 |
| 2012-08-21 | -23.31 |
| 2012-08-20 | -28.99 |
| 2012-08-17 | -28.04 |
| 2012-08-16 | -28.04 |
| 2012-08-15 | -28.04 |
| 2012-08-14 | -28.04 |
| 2012-08-13 | -28.04 |
| 2012-08-10 | -28.04 |
| 2012-08-09 | -27.10 |
| 2012-08-08 | -28.99 |
| 2012-08-07 | -28.99 |
| 2012-08-06 | -28.99 |
| 2012-08-03 | -28.99 |
| 2012-08-02 | -28.99 |
| 2012-08-01 | -27.10 |
| 2012-07-31 | -28.99 |
| 2012-07-30 | -28.04 |
| 2012-07-27 | -28.99 |
| 2012-07-26 | -29.94 |
| 2012-07-25 | -28.99 |
| 2012-07-24 | -28.99 |
| 2012-07-23 | -28.99 |
| 2012-07-20 | -28.99 |
| 2012-07-19 | -28.04 |
| 2012-07-18 | -28.99 |
| 2012-07-17 | -28.99 |
| 2012-07-16 | -30.88 |
| 2012-07-13 | -28.99 |
| 2012-07-12 | -28.04 |
| 2012-07-11 | -28.04 |
| 2012-07-10 | -28.04 |
| 2012-07-09 | -27.10 |
| 2012-07-06 | -26.15 |
| 2012-07-05 | -26.15 |
| 2012-07-04 | -26.15 |
| 2012-07-03 | -26.15 |
| 2012-06-29 | -27.10 |
| 2012-06-28 | -26.15 |
| 2012-06-27 | -26.15 |
| 2012-06-26 | -26.15 |
| 2012-06-25 | -26.15 |
| 2012-06-22 | -27.10 |
| 2012-06-21 | -27.10 |
| 2012-06-20 | -27.10 |
| 2012-06-19 | -26.15 |
| 2012-06-18 | -26.15 |
| 2012-06-15 | -27.10 |
| 2012-06-14 | -26.15 |
| 2012-06-13 | -25.20 |
| 2012-06-12 | -27.10 |
| 2012-06-11 | -26.15 |
| 2012-06-08 | -27.10 |
| 2012-06-07 | -25.20 |
| 2012-06-06 | -25.20 |
| 2012-06-05 | -25.20 |
| 2012-06-04 | -26.15 |
| 2012-06-01 | -25.20 |
| 2012-05-31 | -28.99 |
| 2012-05-30 | -26.15 |
| 2012-05-29 | -25.20 |
| 2012-05-28 | -25.20 |
| 2012-05-25 | -25.20 |
| 2012-05-24 | -25.20 |
| 2012-05-23 | -24.26 |
| 2012-05-22 | -23.31 |
| 2012-05-21 | -24.26 |
| 2012-05-18 | -26.15 |
| 2012-05-17 | -22.36 |
| 2012-05-16 | -24.26 |
| 2012-05-15 | -20.47 |
| 2012-05-14 | -21.42 |
| 2012-05-11 | -17.63 |
| 2012-05-10 | -17.63 |
| 2012-05-09 | -18.58 |
| 2012-05-08 | -15.74 |
| 2012-05-07 | -15.74 |
| 2012-05-04 | -15.74 |
| 2012-05-03 | -15.74 |
| 2012-05-02 | -15.74 |
| 2012-04-30 | -15.74 |
| 2012-04-27 | -14.79 |
| 2012-04-26 | -14.79 |
| 2012-04-25 | -14.79 |
| 2012-04-24 | -14.79 |
| 2012-04-23 | -13.84 |
| 2012-04-20 | -14.79 |
| 2012-04-19 | -14.79 |
| 2012-04-18 | -14.79 |
| 2012-04-17 | -14.79 |
| 2012-04-16 | -14.79 |
| 2012-04-13 | -16.68 |
| 2012-04-12 | -13.84 |
| 2012-04-11 | -16.68 |
| 2012-04-10 | -24.26 |
| 2012-04-05 | -23.31 |
| 2012-04-03 | -23.31 |
| 2012-04-02 | -27.10 |
| 2012-03-30 | -28.04 |
| 2012-03-29 | -29.94 |
| 2012-03-28 | -24.26 |
| 2012-03-27 | -23.31 |
| 2012-03-26 | -24.26 |
| 2012-03-23 | -25.20 |
| 2012-03-22 | -24.26 |
| 2012-03-21 | -24.26 |
| 2012-03-20 | -23.31 |
| 2012-03-19 | -23.31 |
| 2012-03-16 | -22.36 |
| 2012-03-15 | -21.42 |
| 2012-03-14 | -20.47 |
| 2012-03-13 | -21.42 |
| 2012-03-12 | -20.47 |
| 2012-03-09 | -15.74 |
| 2012-03-08 | -16.68 |
| 2012-03-07 | -19.52 |
| 2012-03-06 | -16.68 |
| 2012-03-05 | -11.00 |
| 2012-03-02 | -14.79 |
| 2012-03-01 | -17.63 |
| 2012-02-29 | -15.74 |
| 2012-02-28 | -13.84 |
| 2012-02-27 | -14.79 |
| 2012-02-24 | -11.95 |
| 2012-02-23 | -12.90 |
| 2012-02-22 | -11.00 |
| 2012-02-21 | -13.84 |
| 2012-02-20 | -14.79 |
| 2012-02-17 | -14.79 |
| 2012-02-16 | -15.74 |
| 2012-02-15 | -13.84 |
| 2012-02-14 | -14.79 |
| 2012-02-13 | -11.95 |
| 2012-02-10 | -11.95 |
| 2012-02-09 | -12.90 |
| 2012-02-08 | -14.79 |
| 2012-02-07 | -17.63 |
| 2012-02-06 | -17.63 |
| 2012-02-03 | -15.74 |
| 2012-02-02 | -20.47 |
| 2012-02-01 | -25.20 |
| 2012-01-31 | -24.26 |
| 2012-01-30 | -27.10 |
| 2012-01-27 | -27.10 |
| 2012-01-26 | -26.15 |
| 2012-01-20 | -26.15 |
| 2012-01-19 | -27.10 |
| 2012-01-18 | -28.04 |
| 2012-01-17 | -27.10 |
| 2012-01-16 | -28.99 |
| 2012-01-13 | -27.10 |
| 2012-01-12 | -28.04 |
| 2012-01-11 | -26.15 |
| 2012-01-10 | -26.15 |
| 2012-01-09 | -27.10 |
| 2012-01-06 | -28.04 |
| 2012-01-05 | -27.10 |
| 2012-01-04 | -27.10 |
| 2012-01-03 | -27.10 |
| 2011-12-30 | -28.99 |
| 2011-12-29 | -27.10 |
| 2011-12-28 | -26.15 |
| 2011-12-23 | -28.99 |
| 2011-12-22 | -30.88 |
| 2011-12-21 | -30.41 |
| 2011-12-20 | -30.41 |
| 2011-12-19 | -28.58 |
| 2011-12-16 | -26.75 |
| 2011-12-15 | -27.66 |
| 2011-12-14 | -24.00 |
| 2011-12-13 | -23.09 |
| 2011-12-12 | -20.34 |
| 2011-12-09 | -19.42 |
| 2011-12-08 | -17.59 |
| 2011-12-07 | -18.51 |
| 2011-12-06 | -20.34 |
| 2011-12-05 | -21.25 |
| 2011-12-02 | -21.25 |
| 2011-12-01 | -18.51 |
| 2011-11-30 | -17.59 |
| 2011-11-29 | -20.34 |
| 2011-11-28 | -21.25 |
| 2011-11-25 | -21.25 |
| 2011-11-24 | -20.34 |
| 2011-11-23 | -20.34 |
| 2011-11-22 | -19.42 |
| 2011-11-21 | -19.42 |
| 2011-11-18 | -19.42 |
| 2011-11-17 | -19.42 |
| 2011-11-16 | -19.42 |
| 2011-11-15 | -17.59 |
| 2011-11-14 | -16.68 |
| 2011-11-11 | -18.51 |
| 2011-11-10 | -17.59 |
| 2011-11-09 | -13.01 |
| 2011-11-08 | -13.93 |
| 2011-11-07 | -13.01 |
| 2011-11-04 | -15.76 |
| 2011-11-03 | -18.51 |
| 2011-11-02 | -23.09 |
| 2011-11-01 | -23.09 |
| 2011-10-31 | -22.17 |
| 2011-10-28 | -22.17 |
| 2011-10-27 | -24.00 |
| 2011-10-26 | -28.58 |
| 2011-10-25 | -26.75 |
| 2011-10-24 | -27.66 |
| 2011-10-21 | -30.41 |
| 2011-10-20 | -30.41 |
| 2011-10-19 | -28.58 |
| 2011-10-18 | -31.33 |
| 2011-10-17 | -25.83 |
| 2011-10-14 | -28.58 |
| 2011-10-13 | -25.83 |
| 2011-10-12 | -32.24 |
| 2011-10-11 | -34.99 |
| 2011-10-10 | -39.57 |
| 2011-10-07 | -39.57 |
| 2011-10-06 | -44.15 |
| 2011-10-04 | -46.89 |
| 2011-10-03 | -48.72 |
| 2011-09-30 | -46.89 |
| 2011-09-28 | -44.15 |
| 2011-09-27 | -43.23 |
| 2011-09-26 | -46.89 |
| 2011-09-23 | -42.31 |
| 2011-09-22 | -39.57 |
| 2011-09-21 | -34.99 |
| 2011-09-20 | -32.24 |
| 2011-09-19 | -28.58 |
| 2011-09-16 | -24.00 |
| 2011-09-15 | -24.00 |
| 2011-09-14 | -22.17 |
| 2011-09-12 | -20.34 |
| 2011-09-09 | -17.59 |
| 2011-09-08 | -17.59 |
| 2011-09-07 | -17.59 |
| 2011-09-06 | -17.59 |
| 2011-09-05 | -17.59 |
| 2011-09-02 | -15.76 |
| 2011-09-01 | -12.10 |
| 2011-08-31 | -13.93 |
| 2011-08-30 | -11.18 |
| 2011-08-29 | -16.68 |
| 2011-08-26 | -16.68 |
| 2011-08-25 | -15.76 |
| 2011-08-24 | -15.76 |
| 2011-08-23 | -16.68 |
| 2011-08-22 | -15.76 |
| 2011-08-19 | -14.85 |
| 2011-08-18 | -9.58 |
| 2011-08-17 | -7.82 |
| 2011-08-16 | -8.70 |
| 2011-08-15 | -10.46 |
| 2011-08-12 | -13.09 |
| 2011-08-11 | -14.85 |
| 2011-08-10 | -16.60 |
| 2011-08-09 | -16.60 |
| 2011-08-08 | -6.07 |
| 2011-08-05 | 2.71 |
| 2011-08-04 | 8.86 |
| 2011-08-03 | 14.12 |
| 2011-08-02 | 18.51 |
| 2011-08-01 | 20.27 |
| 2011-07-29 | 19.39 |
| 2011-07-28 | 21.15 |
| 2011-07-27 | 22.90 |
| 2011-07-26 | 22.90 |
| 2011-07-25 | 22.90 |
| 2011-07-22 | 25.54 |
| 2011-07-21 | 24.66 |
| 2011-07-20 | 25.54 |
| 2011-07-19 | 27.29 |
| 2011-07-18 | 29.05 |
| 2011-07-15 | 27.29 |
| 2011-07-14 | 29.93 |
| 2011-07-13 | 26.42 |
| 2011-07-12 | 25.54 |
| 2011-07-11 | 28.17 |
| 2011-07-08 | 31.68 |
| 2011-07-07 | 33.44 |
| 2011-07-06 | 33.44 |
| 2011-07-05 | 34.32 |
| 2011-07-04 | 32.56 |
| 2011-06-30 | 31.68 |
| 2011-06-29 | 30.80 |
| 2011-06-28 | 34.32 |
| 2011-06-27 | 33.44 |
| 2011-06-24 | 30.80 |
| 2011-06-23 | 29.05 |
| 2011-06-22 | 30.80 |
| 2011-06-21 | 30.80 |
| 2011-06-20 | 30.80 |
| 2011-06-17 | 29.93 |
| 2011-06-16 | 32.56 |
| 2011-06-15 | 36.07 |
| 2011-06-14 | 33.44 |
| 2011-06-13 | 33.44 |
| 2011-06-10 | 34.32 |
| 2011-06-09 | 34.32 |
| 2011-06-08 | 37.83 |
| 2011-06-07 | 40.46 |
| 2011-06-03 | 41.34 |
| 2011-06-02 | 43.97 |
| 2011-06-01 | 41.34 |
| 2011-05-31 | 42.22 |
| 2011-05-30 | 38.71 |
| 2011-05-27 | 40.46 |
| 2011-05-26 | 38.71 |
| 2011-05-25 | 39.58 |
| 2011-05-24 | 40.46 |
| 2011-05-23 | 37.83 |
| 2011-05-20 | 43.09 |
| 2011-05-19 | 44.85 |
| 2011-05-18 | 47.48 |
| 2011-05-17 | 47.48 |
| 2011-05-16 | 46.61 |
| 2011-05-13 | 46.61 |
| 2011-05-12 | 45.73 |
| 2011-05-11 | 47.48 |
| 2011-05-09 | 47.48 |
| 2011-05-06 | 47.48 |
| 2011-05-05 | 50.12 |
| 2011-05-04 | 48.36 |
| 2011-05-03 | 49.24 |
| 2011-04-29 | 51.87 |
| 2011-04-28 | 53.63 |
| 2011-04-27 | 51.87 |
| 2011-04-26 | 51.87 |
| 2011-04-21 | 48.36 |
| 2011-04-20 | 48.36 |
| 2011-04-19 | 47.48 |
| 2011-04-18 | 49.24 |
| 2011-04-15 | 47.48 |
| 2011-04-14 | 48.36 |
| 2011-04-13 | 44.85 |
| 2011-04-12 | 48.36 |
| 2011-04-11 | 49.24 |
| 2011-04-08 | 41.34 |
| 2011-04-07 | 40.46 |
| 2011-04-06 | 39.58 |
| 2011-04-04 | 40.46 |
| 2011-04-01 | 40.46 |
| 2011-03-31 | 37.83 |
| 2011-03-30 | 37.83 |
| 2011-03-29 | 34.32 |
| 2011-03-28 | 36.95 |
| 2011-03-25 | 37.83 |
| 2011-03-24 | 40.46 |
| 2011-03-23 | 43.09 |
| 2011-03-22 | 40.46 |
| 2011-03-21 | 40.46 |
| 2011-03-18 | 38.71 |
| 2011-03-17 | 32.56 |
| 2011-03-16 | 41.34 |
| 2011-03-15 | 37.83 |
| 2011-03-14 | 40.46 |
| 2011-03-11 | 41.34 |
| 2011-03-10 | 43.09 |
| 2011-03-09 | 45.73 |
| 2011-03-08 | 44.85 |
| 2011-03-07 | 43.97 |
| 2011-03-04 | 41.34 |
| 2011-03-03 | 39.58 |
| 2011-03-02 | 40.46 |
| 2011-03-01 | 41.34 |
| 2011-02-28 | 36.07 |
| 2011-02-25 | 35.19 |
| 2011-02-24 | 31.68 |
| 2011-02-23 | 38.71 |
| 2011-02-22 | 40.46 |
| 2011-02-21 | 43.09 |
| 2011-02-18 | 41.34 |
| 2011-02-17 | 41.34 |
| 2011-02-16 | 41.34 |
| 2011-02-15 | 41.34 |
| 2011-02-14 | 41.34 |
| 2011-02-11 | 39.58 |
| 2011-02-10 | 41.34 |
| 2011-02-09 | 46.61 |
| 2011-02-08 | 50.12 |
| 2011-02-07 | 49.24 |
| 2011-02-02 | 50.12 |
| 2011-02-01 | 44.85 |
| 2011-01-31 | 43.09 |
| 2011-01-28 | 43.09 |
| 2011-01-27 | 43.97 |
| 2011-01-26 | 43.97 |
| 2011-01-25 | 44.85 |
| 2011-01-24 | 44.85 |
| 2011-01-21 | 50.12 |
| 2011-01-20 | 50.12 |
| 2011-01-19 | 52.75 |
| 2011-01-18 | 52.75 |
| 2011-01-17 | 55.39 |
| 2011-01-14 | 54.51 |
| 2011-01-13 | 58.02 |
| 2011-01-12 | 58.02 |
| 2011-01-11 | 58.90 |
| 2011-01-10 | 58.90 |
| 2011-01-07 | 58.90 |
| 2011-01-06 | 62.41 |
| 2011-01-05 | 63.29 |
| 2011-01-04 | 63.29 |
| 2011-01-03 | 63.29 |
| 2010-12-31 | 63.29 |
| 2010-12-30 | 63.29 |
| 2010-12-29 | 64.15 |
| 2010-12-28 | 60.69 |
| 2010-12-24 | 52.05 |
| 2010-12-23 | 52.92 |
| 2010-12-22 | 52.92 |
| 2010-12-21 | 52.05 |
| 2010-12-20 | 46.87 |
| 2010-12-17 | 47.73 |
| 2010-12-16 | 46.01 |
| 2010-12-15 | 51.19 |
| 2010-12-14 | 53.78 |
| 2010-12-13 | 57.24 |
| 2010-12-10 | 56.37 |
| 2010-12-09 | 58.10 |
| 2010-12-08 | 58.97 |
| 2010-12-07 | 62.42 |
| 2010-12-06 | 58.97 |
| 2010-12-03 | 58.97 |
| 2010-12-02 | 63.29 |
| 2010-12-01 | 51.19 |
| 2010-11-30 | 47.73 |
| 2010-11-29 | 46.87 |
| 2010-11-26 | 47.73 |
| 2010-11-25 | 51.19 |
| 2010-11-24 | 48.60 |
| 2010-11-23 | 50.33 |
| 2010-11-22 | 59.83 |
| 2010-11-19 | 51.19 |
| 2010-11-18 | 54.65 |
| 2010-11-17 | 54.65 |
| 2010-11-16 | 57.24 |
| 2010-11-15 | 59.83 |
| 2010-11-12 | 65.01 |
| 2010-11-11 | 71.93 |
| 2010-11-10 | 66.74 |
| 2010-11-09 | 66.74 |
| 2010-11-08 | 70.20 |
| 2010-11-05 | 70.20 |
| 2010-11-04 | 69.33 |
| 2010-11-03 | 71.93 |
| 2010-11-02 | 72.79 |
| 2010-11-01 | 73.65 |
| 2010-10-29 | 69.33 |
| 2010-10-28 | 71.06 |
| 2010-10-27 | 74.52 |
| 2010-10-26 | 74.52 |
| 2010-10-25 | 77.97 |
| 2010-10-22 | 75.38 |
| 2010-10-21 | 74.52 |
| 2010-10-20 | 77.11 |
| 2010-10-19 | 76.25 |
| 2010-10-18 | 62.42 |
| 2010-10-15 | 62.42 |
| 2010-10-14 | 60.69 |
| 2010-10-13 | 60.69 |
| 2010-10-12 | 79.70 |
| 2010-10-11 | 80.56 |
| 2010-10-08 | 83.16 |
| 2010-10-07 | 65.01 |
| 2010-10-06 | 64.15 |
| 2010-10-05 | 71.93 |
| 2010-10-04 | 67.61 |
| 2010-09-30 | 51.19 |
| 2010-09-29 | 51.19 |
| 2010-09-28 | 42.55 |
| 2010-09-27 | 46.01 |
| 2010-09-24 | 50.33 |
| 2010-09-22 | 53.78 |
| 2010-09-21 | 53.78 |
| 2010-09-20 | 54.65 |
| 2010-09-17 | 56.37 |
| 2010-09-16 | 57.24 |
| 2010-09-15 | 57.24 |
| 2010-09-14 | 58.10 |
| 2010-09-13 | 54.65 |
| 2010-09-10 | 56.37 |
| 2010-09-09 | 57.24 |
| 2010-09-08 | 56.37 |
| 2010-09-07 | 55.51 |
| 2010-09-06 | 55.51 |
| 2010-09-03 | 53.78 |
| 2010-09-02 | 50.33 |
| 2010-09-01 | 40.82 |
| 2010-08-31 | 40.82 |
| 2010-08-30 | 40.82 |
| 2010-08-27 | 39.10 |
| 2010-08-26 | 39.96 |
| 2010-08-25 | 38.23 |
| 2010-08-24 | 39.96 |
| 2010-08-23 | 40.82 |
| 2010-08-20 | 42.51 |
| 2010-08-19 | 42.51 |
| 2010-08-18 | 41.67 |
| 2010-08-17 | 39.98 |
| 2010-08-16 | 39.98 |
| 2010-08-13 | 39.14 |
| 2010-08-12 | 39.14 |
| 2010-08-11 | 40.82 |
| 2010-08-10 | 40.82 |
| 2010-08-09 | 42.51 |
| 2010-08-06 | 34.92 |
| 2010-08-05 | 34.08 |
| 2010-08-04 | 34.92 |
| 2010-08-03 | 35.76 |
| 2010-08-02 | 35.76 |
| 2010-07-30 | 37.45 |
| 2010-07-29 | 34.92 |
| 2010-07-28 | 39.98 |
| 2010-07-27 | 39.14 |
| 2010-07-26 | 39.14 |
| 2010-07-23 | 39.98 |
| 2010-07-22 | 38.29 |
| 2010-07-21 | 34.08 |
| 2010-07-20 | 38.29 |
| 2010-07-19 | 37.45 |
| 2010-07-16 | 41.67 |
| 2010-07-15 | 50.10 |
| 2010-07-14 | 48.41 |
| 2010-07-13 | 50.10 |
| 2010-07-12 | 50.94 |
| 2010-07-09 | 47.57 |
| 2010-07-08 | 45.04 |
| 2010-07-07 | 40.82 |
| 2010-07-06 | 39.14 |
| 2010-07-05 | 34.92 |
| 2010-07-02 | 40.82 |
| 2010-06-30 | 45.88 |
| 2010-06-29 | 48.41 |
| 2010-06-28 | 52.63 |
| 2010-06-25 | 52.63 |
| 2010-06-24 | 53.47 |
| 2010-06-23 | 49.26 |
| 2010-06-22 | 52.63 |
| 2010-06-21 | 54.32 |
| 2010-06-18 | 49.26 |
| 2010-06-17 | 29.86 |
| 2010-06-15 | 29.86 |
| 2010-06-14 | 27.33 |
| 2010-06-11 | 26.49 |
| 2010-06-10 | 22.27 |
| 2010-06-09 | 22.27 |
| 2010-06-08 | 23.12 |
| 2010-06-07 | 29.02 |
| 2010-06-04 | 31.55 |
| 2010-06-03 | 27.33 |
| 2010-06-02 | 21.43 |
| 2010-06-01 | 13.84 |
| 2010-05-31 | 18.90 |
| 2010-05-28 | 12.15 |
| 2010-05-27 | 6.25 |
| 2010-05-26 | 0.35 |
| 2010-05-25 | 1.19 |
| 2010-05-24 | 9.62 |
| 2010-05-20 | 5.41 |
| 2010-05-19 | 14.68 |
| 2010-05-18 | 17.21 |
| 2010-05-17 | 19.74 |
| 2010-05-14 | 24.80 |
| 2010-05-13 | 27.33 |
| 2010-05-12 | 25.64 |
| 2010-05-11 | 29.02 |
| 2010-05-10 | 30.70 |
| 2010-05-07 | 34.08 |
| 2010-05-06 | 35.76 |
| 2010-05-05 | 43.35 |
| 2010-05-04 | 52.63 |
| 2010-05-03 | 56.00 |
| 2010-04-30 | 51.79 |
| 2010-04-29 | 56.00 |
| 2010-04-28 | 58.53 |
| 2010-04-27 | 54.32 |
| 2010-04-26 | 48.41 |
| 2010-04-23 | 53.47 |
| 2010-04-22 | 53.47 |
| 2010-04-21 | 59.37 |
| 2010-04-20 | 60.22 |
| 2010-04-19 | 61.90 |
| 2010-04-16 | 68.65 |
| 2010-04-15 | 70.34 |
| 2010-04-14 | 65.28 |
| 2010-04-13 | 66.12 |
| 2010-04-12 | 64.43 |
| 2010-04-09 | 68.65 |
| 2010-04-08 | 68.65 |
| 2010-04-07 | 69.49 |
| 2010-04-01 | 62.75 |
| 2010-03-31 | 62.75 |
| 2010-03-30 | 65.28 |
| 2010-03-29 | 68.65 |
| 2010-03-26 | 57.69 |
| 2010-03-25 | 57.69 |
| 2010-03-24 | 62.75 |
| 2010-03-23 | 64.43 |
| 2010-03-22 | 65.28 |
| 2010-03-19 | 63.59 |
| 2010-03-18 | 63.59 |
| 2010-03-17 | 62.75 |
| 2010-03-16 | 61.90 |
| 2010-03-15 | 65.28 |
| 2010-03-12 | 68.65 |
| 2010-03-11 | 71.18 |
| 2010-03-10 | 72.02 |
| 2010-03-09 | 69.49 |
| 2010-03-08 | 70.34 |
| 2010-03-05 | 71.18 |
| 2010-03-04 | 74.55 |
| 2010-03-03 | 72.87 |
| 2010-03-02 | 75.40 |
| 2010-03-01 | 69.49 |
| 2010-02-26 | 72.02 |
| 2010-02-25 | 73.71 |
| 2010-02-24 | 71.18 |
| 2010-02-23 | 64.43 |
| 2010-02-22 | 62.75 |
| 2010-02-19 | 60.22 |
| 2010-02-18 | 66.12 |
| 2010-02-17 | 65.28 |
| 2010-02-12 | 67.81 |
| 2010-02-11 | 61.90 |
| 2010-02-10 | 60.22 |
| 2010-02-09 | 52.63 |
| 2010-02-08 | 57.69 |
| 2010-02-05 | 60.22 |
| 2010-02-04 | 70.34 |
| 2010-02-03 | 72.02 |
| 2010-02-02 | 60.22 |
| 2010-02-01 | 56.00 |
| 2010-01-29 | 53.47 |
| 2010-01-28 | 63.59 |
| 2010-01-27 | 67.81 |
| 2010-01-26 | 73.71 |
| 2010-01-25 | 85.52 |
| 2010-01-22 | 89.73 |
| 2010-01-21 | 93.95 |
| 2010-01-20 | 98.16 |
| 2010-01-19 | 102.38 |
| 2010-01-18 | 106.60 |
| 2010-01-15 | 99.01 |
| 2010-01-14 | 94.79 |
| 2010-01-13 | 90.58 |
| 2010-01-12 | 74.55 |
| 2010-01-11 | 79.61 |
| 2010-01-08 | 56.00 |
| 2010-01-07 | 41.67 |
| 2010-01-06 | 44.17 |
| 2010-01-05 | 32.50 |
| 2010-01-04 | 32.50 |
| 2009-12-31 | 30.00 |
| 2009-12-30 | 29.17 |
| 2009-12-29 | 30.83 |
| 2009-12-28 | 28.33 |
| 2009-12-24 | 32.50 |
| 2009-12-23 | 34.17 |
| 2009-12-22 | 35.00 |
| 2009-12-21 | 24.17 |
| 2009-12-18 | 24.17 |
| 2009-12-17 | 37.50 |
| 2009-12-16 | 41.67 |
| 2009-12-15 | 37.50 |
| 2009-12-14 | 30.00 |
| 2009-12-11 | 28.33 |
| 2009-12-10 | 29.17 |
| 2009-12-09 | 29.17 |
| 2009-12-08 | 33.33 |
| 2009-12-07 | 30.83 |
| 2009-12-04 | 26.67 |
| 2009-12-03 | 19.17 |
| 2009-12-02 | 5.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | -1.67 |
| 2009-11-27 | -2.50 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | -0.83 |
| 2009-11-24 | -1.67 |
| 2009-11-23 | -1.67 |
| 2009-11-20 | -5.83 |
| 2009-11-19 | -5.83 |
| 2009-11-18 | -7.50 |
| 2009-11-17 | -5.83 |
| 2009-11-16 | -5.83 |
| 2009-11-13 | -5.83 |
| 2009-11-12 | -5.83 |
| 2009-11-11 | -5.83 |
| 2009-11-10 | -7.50 |
| 2009-11-09 | -6.67 |
| 2009-11-06 | -6.67 |
| 2009-11-05 | -8.33 |
| 2009-11-04 | -9.17 |
| 2009-11-03 | -12.50 |
| 2009-11-02 | -10.00 |
| 2009-10-30 | -8.33 |
| 2009-10-29 | -10.00 |
| 2009-10-28 | -4.17 |
| 2009-10-27 | -4.17 |
| 2009-10-23 | -2.50 |
| 2009-10-22 | -5.00 |
| 2009-10-21 | -4.17 |
| 2009-10-20 | -1.67 |
| 2009-10-19 | -3.33 |
| 2009-10-16 | -4.17 |
| 2009-10-15 | -2.50 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -3.33 |
| 2009-10-12 | -5.00 |
| 2009-10-09 | -4.17 |
| 2009-10-08 | -5.00 |
| 2009-10-07 | -3.33 |
| 2009-10-06 | -3.33 |
| 2009-10-05 | -5.83 |
| 2009-10-02 | -5.83 |
| 2009-09-30 | -4.17 |
| 2009-09-29 | -5.83 |
| 2009-09-28 | -6.67 |
| 2009-09-25 | -3.33 |
| 2009-09-24 | -4.17 |
| 2009-09-23 | -2.50 |
| 2009-09-22 | -1.67 |
| 2009-09-21 | -2.50 |
| 2009-09-18 | -1.67 |
| 2009-09-17 | -2.50 |
| 2009-09-16 | -1.67 |
| 2009-09-15 | -2.50 |
| 2009-09-14 | -3.33 |
| 2009-09-11 | -3.33 |
| 2009-09-10 | -1.67 |
| 2009-09-09 | -4.17 |
| 2009-09-08 | -2.50 |
| 2009-09-07 | -4.17 |
| 2009-09-04 | -3.33 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | -1.67 |
| 2009-09-01 | -0.83 |
| 2009-08-31 | -2.50 |
| 2009-08-28 | -1.67 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 0.83 |
| 2009-08-25 | 2.50 |
| 2009-08-24 | -4.17 |
| 2009-08-21 | -5.00 |
| 2009-08-20 | -10.00 |
| 2009-08-19 | -10.00 |
| 2009-08-18 | -10.83 |
| 2009-08-17 | -8.33 |
| 2009-08-14 | -2.50 |
| 2009-08-13 | -8.33 |
| 2009-08-12 | -9.17 |
| 2009-08-11 | -7.50 |
| 2009-08-10 | -7.50 |
| 2009-08-07 | -5.83 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | -3.33 |
| 2009-08-04 | 0.83 |
| 2009-08-03 | 3.33 |
| 2009-07-31 | 3.33 |
| 2009-07-30 | -4.17 |
| 2009-07-29 | 0.83 |
| 2009-07-28 | 9.17 |
| 2009-07-27 | 8.33 |
| 2009-07-24 | 9.17 |
| 2009-07-23 | 10.83 |
| 2009-07-22 | 12.50 |
| 2009-07-21 | 5.83 |
| 2009-07-20 | 5.83 |
| 2009-07-17 | 1.67 |
| 2009-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy