Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-26 | 97.70 |
| 2026-02-25 | 99.65 |
| 2026-02-24 | 96.02 |
| 2026-02-23 | 99.09 |
| 2026-02-20 | 96.58 |
| 2026-02-16 | 100.77 |
| 2026-02-13 | 100.49 |
| 2026-02-12 | 101.89 |
| 2026-02-11 | 105.24 |
| 2026-02-10 | 109.98 |
| 2026-02-09 | 111.38 |
| 2026-02-06 | 108.31 |
| 2026-02-05 | 111.66 |
| 2026-02-04 | 110.54 |
| 2026-02-03 | 98.26 |
| 2026-02-02 | 89.88 |
| 2026-01-30 | 94.90 |
| 2026-01-29 | 92.67 |
| 2026-01-28 | 92.11 |
| 2026-01-27 | 99.37 |
| 2026-01-26 | 98.26 |
| 2026-01-23 | 99.93 |
| 2026-01-22 | 108.87 |
| 2026-01-21 | 111.38 |
| 2026-01-20 | 108.03 |
| 2026-01-19 | 100.21 |
| 2026-01-16 | 92.95 |
| 2026-01-15 | 92.95 |
| 2026-01-14 | 93.23 |
| 2026-01-13 | 94.07 |
| 2026-01-12 | 97.98 |
| 2026-01-09 | 99.37 |
| 2026-01-08 | 103.56 |
| 2026-01-07 | 101.33 |
| 2026-01-06 | 103.56 |
| 2026-01-05 | 99.65 |
| 2026-01-02 | 98.53 |
| 2025-12-31 | 97.42 |
| 2025-12-30 | 91.00 |
| 2025-12-29 | 94.63 |
| 2025-12-24 | 89.88 |
| 2025-12-23 | 93.23 |
| 2025-12-22 | 93.79 |
| 2025-12-19 | 94.35 |
| 2025-12-18 | 96.86 |
| 2025-12-17 | 87.92 |
| 2025-12-16 | 80.66 |
| 2025-12-15 | 77.87 |
| 2025-12-12 | 75.36 |
| 2025-12-11 | 73.68 |
| 2025-12-10 | 75.08 |
| 2025-12-09 | 76.75 |
| 2025-12-08 | 78.71 |
| 2025-12-05 | 79.83 |
| 2025-12-04 | 82.90 |
| 2025-12-03 | 85.69 |
| 2025-12-02 | 82.34 |
| 2025-12-01 | 85.41 |
| 2025-11-28 | 76.75 |
| 2025-11-27 | 78.15 |
| 2025-11-26 | 80.11 |
| 2025-11-25 | 72.85 |
| 2025-11-24 | 78.71 |
| 2025-11-21 | 78.99 |
| 2025-11-20 | 84.01 |
| 2025-11-19 | 84.01 |
| 2025-11-18 | 79.27 |
| 2025-11-17 | 80.11 |
| 2025-11-14 | 81.50 |
| 2025-11-13 | 85.41 |
| 2025-11-12 | 82.34 |
| 2025-11-11 | 83.18 |
| 2025-11-10 | 81.22 |
| 2025-11-07 | 72.57 |
| 2025-11-06 | 75.36 |
| 2025-11-05 | 70.05 |
| 2025-11-04 | 63.91 |
| 2025-11-03 | 65.86 |
| 2025-10-31 | 59.44 |
| 2025-10-30 | 70.61 |
| 2025-10-28 | 73.12 |
| 2025-10-27 | 73.68 |
| 2025-10-24 | 72.01 |
| 2025-10-23 | 73.40 |
| 2025-10-22 | 73.12 |
| 2025-10-21 | 73.96 |
| 2025-10-20 | 72.85 |
| 2025-10-17 | 64.19 |
| 2025-10-16 | 64.75 |
| 2025-10-15 | 62.51 |
| 2025-10-14 | 51.34 |
| 2025-10-13 | 51.62 |
| 2025-10-10 | 54.69 |
| 2025-10-09 | 54.69 |
| 2025-10-08 | 51.34 |
| 2025-10-06 | 56.37 |
| 2025-10-03 | 57.21 |
| 2025-10-02 | 57.77 |
| 2025-09-30 | 62.51 |
| 2025-09-29 | 55.53 |
| 2025-09-26 | 54.97 |
| 2025-09-25 | 55.25 |
| 2025-09-24 | 54.42 |
| 2025-09-23 | 52.18 |
| 2025-09-22 | 54.42 |
| 2025-09-19 | 57.21 |
| 2025-09-18 | 55.53 |
| 2025-09-17 | 60.28 |
| 2025-09-16 | 51.06 |
| 2025-09-15 | 44.92 |
| 2025-09-12 | 45.20 |
| 2025-09-11 | 44.08 |
| 2025-09-10 | 44.92 |
| 2025-09-09 | 43.53 |
| 2025-09-08 | 43.80 |
| 2025-09-05 | 39.06 |
| 2025-09-04 | 37.66 |
| 2025-09-03 | 38.22 |
| 2025-09-02 | 40.73 |
| 2025-09-01 | 42.97 |
| 2025-08-29 | 44.08 |
| 2025-08-28 | 46.60 |
| 2025-08-27 | 46.04 |
| 2025-08-26 | 47.99 |
| 2025-08-25 | 47.99 |
| 2025-08-22 | 44.64 |
| 2025-08-21 | 52.46 |
| 2025-08-20 | 51.62 |
| 2025-08-19 | 52.74 |
| 2025-08-18 | 53.86 |
| 2025-08-15 | 55.81 |
| 2025-08-14 | 50.79 |
| 2025-08-13 | 51.34 |
| 2025-08-12 | 48.83 |
| 2025-08-11 | 48.27 |
| 2025-08-08 | 47.99 |
| 2025-08-07 | 47.99 |
| 2025-08-06 | 46.88 |
| 2025-08-05 | 48.83 |
| 2025-08-04 | 46.32 |
| 2025-08-01 | 44.92 |
| 2025-07-31 | 46.32 |
| 2025-07-30 | 54.69 |
| 2025-07-29 | 59.44 |
| 2025-07-28 | 59.72 |
| 2025-07-25 | 65.31 |
| 2025-07-24 | 59.44 |
| 2025-07-23 | 54.69 |
| 2025-07-22 | 51.90 |
| 2025-07-21 | 52.74 |
| 2025-07-18 | 49.39 |
| 2025-07-17 | 49.39 |
| 2025-07-16 | 51.62 |
| 2025-07-15 | 52.74 |
| 2025-07-14 | 52.46 |
| 2025-07-11 | 53.02 |
| 2025-07-10 | 51.90 |
| 2025-07-09 | 54.42 |
| 2025-07-08 | 57.77 |
| 2025-07-07 | 59.44 |
| 2025-07-04 | 61.96 |
| 2025-07-03 | 65.03 |
| 2025-07-02 | 61.96 |
| 2025-06-30 | 66.42 |
| 2025-06-27 | 64.75 |
| 2025-06-26 | 65.86 |
| 2025-06-25 | 62.79 |
| 2025-06-24 | 59.44 |
| 2025-06-23 | 52.46 |
| 2025-06-20 | 50.79 |
| 2025-06-19 | 51.62 |
| 2025-06-18 | 58.32 |
| 2025-06-17 | 56.65 |
| 2025-06-16 | 56.09 |
| 2025-06-13 | 60.28 |
| 2025-06-12 | 60.84 |
| 2025-06-11 | 67.54 |
| 2025-06-10 | 65.31 |
| 2025-06-09 | 61.40 |
| 2025-06-06 | 59.72 |
| 2025-06-05 | 57.77 |
| 2025-06-04 | 57.21 |
| 2025-06-03 | 58.32 |
| 2025-06-02 | 63.63 |
| 2025-05-30 | 65.31 |
| 2025-05-29 | 63.63 |
| 2025-05-28 | 66.98 |
| 2025-05-27 | 63.63 |
| 2025-05-26 | 58.60 |
| 2025-05-23 | 50.23 |
| 2025-05-22 | 52.74 |
| 2025-05-21 | 52.46 |
| 2025-05-20 | 45.76 |
| 2025-05-19 | 46.32 |
| 2025-05-16 | 40.73 |
| 2025-05-15 | 38.78 |
| 2025-05-14 | 40.17 |
| 2025-05-13 | 40.45 |
| 2025-05-12 | 42.13 |
| 2025-05-09 | 36.54 |
| 2025-05-08 | 37.10 |
| 2025-05-07 | 37.94 |
| 2025-05-06 | 37.38 |
| 2025-05-02 | 29.84 |
| 2025-04-30 | 29.28 |
| 2025-04-29 | 33.75 |
| 2025-04-28 | 29.01 |
| 2025-04-25 | 31.24 |
| 2025-04-24 | 32.91 |
| 2025-04-23 | 35.43 |
| 2025-04-22 | 35.99 |
| 2025-04-17 | 33.75 |
| 2025-04-16 | 30.12 |
| 2025-04-15 | 29.01 |
| 2025-04-14 | 31.80 |
| 2025-04-11 | 28.45 |
| 2025-04-10 | 27.33 |
| 2025-04-09 | 24.82 |
| 2025-04-08 | 21.47 |
| 2025-04-07 | 17.56 |
| 2025-04-03 | 33.19 |
| 2025-04-02 | 33.47 |
| 2025-04-01 | 35.43 |
| 2025-03-31 | 36.82 |
| 2025-03-28 | 39.62 |
| 2025-03-27 | 48.27 |
| 2025-03-26 | 50.51 |
| 2025-03-25 | 51.62 |
| 2025-03-24 | 49.39 |
| 2025-03-21 | 43.80 |
| 2025-03-20 | 48.83 |
| 2025-03-19 | 48.55 |
| 2025-03-18 | 51.62 |
| 2025-03-17 | 48.27 |
| 2025-03-14 | 45.20 |
| 2025-03-13 | 41.29 |
| 2025-03-12 | 43.25 |
| 2025-03-11 | 47.99 |
| 2025-03-10 | 48.83 |
| 2025-03-07 | 51.06 |
| 2025-03-06 | 51.62 |
| 2025-03-05 | 46.60 |
| 2025-03-04 | 41.57 |
| 2025-03-03 | 38.22 |
| 2025-02-28 | 38.50 |
| 2025-02-27 | 37.10 |
| 2025-02-26 | 27.61 |
| 2025-02-25 | 25.38 |
| 2025-02-24 | 27.33 |
| 2025-02-21 | 20.91 |
| 2025-02-20 | 21.47 |
| 2025-02-19 | 23.42 |
| 2025-02-18 | 24.54 |
| 2025-02-17 | 25.38 |
| 2025-02-14 | 29.56 |
| 2025-02-13 | 27.33 |
| 2025-02-12 | 27.05 |
| 2025-02-11 | 26.21 |
| 2025-02-10 | 30.40 |
| 2025-02-07 | 28.17 |
| 2025-02-06 | 28.45 |
| 2025-02-05 | 27.33 |
| 2025-02-04 | 33.19 |
| 2025-02-03 | 30.96 |
| 2025-01-28 | 33.19 |
| 2025-01-27 | 32.91 |
| 2025-01-24 | 37.66 |
| 2025-01-23 | 34.59 |
| 2025-01-22 | 36.82 |
| 2025-01-21 | 42.41 |
| 2025-01-20 | 39.90 |
| 2025-01-17 | 41.29 |
| 2025-01-16 | 39.34 |
| 2025-01-15 | 37.10 |
| 2025-01-14 | 39.62 |
| 2025-01-13 | 26.77 |
| 2025-01-10 | 31.52 |
| 2025-01-09 | 33.47 |
| 2025-01-08 | 31.52 |
| 2025-01-07 | 34.87 |
| 2025-01-06 | 35.71 |
| 2025-01-03 | 37.94 |
| 2025-01-02 | 39.90 |
| 2024-12-31 | 43.80 |
| 2024-12-30 | 46.60 |
| 2024-12-27 | 48.55 |
| 2024-12-24 | 46.88 |
| 2024-12-23 | 47.16 |
| 2024-12-20 | 40.17 |
| 2024-12-19 | 45.76 |
| 2024-12-18 | 38.50 |
| 2024-12-17 | 41.57 |
| 2024-12-16 | 39.90 |
| 2024-12-13 | 50.79 |
| 2024-12-12 | 49.39 |
| 2024-12-11 | 49.11 |
| 2024-12-10 | 49.11 |
| 2024-12-09 | 49.95 |
| 2024-12-06 | 37.38 |
| 2024-12-05 | 30.68 |
| 2024-12-04 | 26.49 |
| 2024-12-03 | 30.68 |
| 2024-12-02 | 34.03 |
| 2024-11-29 | 40.45 |
| 2024-11-28 | 41.01 |
| 2024-11-27 | 38.50 |
| 2024-11-26 | 39.34 |
| 2024-11-25 | 36.27 |
| 2024-11-22 | 36.54 |
| 2024-11-21 | 32.36 |
| 2024-11-20 | 30.68 |
| 2024-11-19 | 28.45 |
| 2024-11-18 | 26.49 |
| 2024-11-15 | 22.30 |
| 2024-11-14 | 21.19 |
| 2024-11-13 | 22.30 |
| 2024-11-12 | 23.98 |
| 2024-11-11 | 23.14 |
| 2024-11-08 | 30.68 |
| 2024-11-07 | 29.84 |
| 2024-11-06 | 26.21 |
| 2024-11-05 | 28.45 |
| 2024-11-04 | 24.82 |
| 2024-11-01 | 22.58 |
| 2024-10-31 | 22.02 |
| 2024-10-30 | 18.39 |
| 2024-10-29 | 14.49 |
| 2024-10-28 | 17.28 |
| 2024-10-25 | 12.53 |
| 2024-10-24 | 8.90 |
| 2024-10-23 | 10.30 |
| 2024-10-22 | 7.23 |
| 2024-10-21 | 6.11 |
| 2024-10-18 | 9.18 |
| 2024-10-17 | 3.04 |
| 2024-10-16 | 4.71 |
| 2024-10-15 | 4.99 |
| 2024-10-14 | 9.74 |
| 2024-10-10 | 14.76 |
| 2024-10-09 | 8.90 |
| 2024-10-08 | 12.53 |
| 2024-10-07 | 33.75 |
| 2024-10-04 | 18.39 |
| 2024-10-03 | 15.32 |
| 2024-10-02 | 24.54 |
| 2024-09-30 | 21.19 |
| 2024-09-27 | 13.93 |
| 2024-09-26 | 0.52 |
| 2024-09-25 | -8.97 |
| 2024-09-24 | -11.20 |
| 2024-09-23 | -15.39 |
| 2024-09-20 | -15.11 |
| 2024-09-19 | -15.67 |
| 2024-09-17 | -15.67 |
| 2024-09-16 | -16.51 |
| 2024-09-13 | -16.23 |
| 2024-09-12 | -12.88 |
| 2024-09-11 | -12.88 |
| 2024-09-10 | -12.32 |
| 2024-09-09 | -10.92 |
| 2024-09-05 | -10.92 |
| 2024-09-04 | -9.81 |
| 2024-09-03 | -8.69 |
| 2024-09-02 | -7.85 |
| 2024-08-30 | -6.74 |
| 2024-08-29 | -7.85 |
| 2024-08-28 | -8.41 |
| 2024-08-27 | -6.74 |
| 2024-08-26 | -6.18 |
| 2024-08-23 | -6.18 |
| 2024-08-22 | -5.06 |
| 2024-08-21 | -4.50 |
| 2024-08-20 | -2.55 |
| 2024-08-19 | -5.62 |
| 2024-08-16 | -5.62 |
| 2024-08-15 | -5.90 |
| 2024-08-14 | -5.90 |
| 2024-08-13 | -4.22 |
| 2024-08-12 | -3.39 |
| 2024-08-09 | -1.43 |
| 2024-08-08 | -0.87 |
| 2024-08-07 | -1.43 |
| 2024-08-06 | -0.59 |
| 2024-08-05 | -1.15 |
| 2024-08-02 | -1.43 |
| 2024-08-01 | -0.87 |
| 2024-07-31 | -1.15 |
| 2024-07-30 | -2.83 |
| 2024-07-29 | -2.55 |
| 2024-07-26 | -2.27 |
| 2024-07-25 | -3.39 |
| 2024-07-24 | -2.55 |
| 2024-07-23 | -1.43 |
| 2024-07-22 | -0.03 |
| 2024-07-19 | -0.59 |
| 2024-07-18 | 0.52 |
| 2024-07-17 | -0.03 |
| 2024-07-16 | -0.59 |
| 2024-07-15 | -0.03 |
| 2024-07-12 | 3.04 |
| 2024-07-11 | 3.32 |
| 2024-07-10 | -0.31 |
| 2024-07-09 | 1.08 |
| 2024-07-08 | 0.24 |
| 2024-07-05 | 1.08 |
| 2024-07-04 | 1.64 |
| 2024-07-03 | 2.76 |
| 2024-07-02 | 1.36 |
| 2024-06-28 | 1.36 |
| 2024-06-27 | 1.36 |
| 2024-06-26 | 3.04 |
| 2024-06-25 | 2.48 |
| 2024-06-24 | 3.04 |
| 2024-06-21 | 4.99 |
| 2024-06-20 | 7.78 |
| 2024-06-19 | 8.90 |
| 2024-06-18 | 7.23 |
| 2024-06-17 | 6.39 |
| 2024-06-14 | 8.34 |
| 2024-06-13 | 10.30 |
| 2024-06-12 | 11.41 |
| 2024-06-11 | 11.13 |
| 2024-06-07 | 13.93 |
| 2024-06-06 | 13.37 |
| 2024-06-05 | 15.04 |
| 2024-06-04 | 17.28 |
| 2024-06-03 | 14.76 |
| 2024-05-31 | 16.16 |
| 2024-05-30 | 20.35 |
| 2024-05-29 | 20.07 |
| 2024-05-28 | 20.35 |
| 2024-05-27 | 23.14 |
| 2024-05-24 | 20.91 |
| 2024-05-23 | 21.75 |
| 2024-05-22 | 28.17 |
| 2024-05-21 | 22.58 |
| 2024-05-20 | 23.14 |
| 2024-05-17 | 15.88 |
| 2024-05-16 | 12.81 |
| 2024-05-14 | 13.09 |
| 2024-05-13 | 15.04 |
| 2024-05-10 | 13.37 |
| 2024-05-09 | 11.97 |
| 2024-05-08 | 8.62 |
| 2024-05-07 | 10.02 |
| 2024-05-06 | 12.53 |
| 2024-05-03 | 11.41 |
| 2024-05-02 | 12.81 |
| 2024-04-30 | 10.02 |
| 2024-04-29 | 10.86 |
| 2024-04-26 | 15.60 |
| 2024-04-25 | 11.97 |
| 2024-04-24 | 8.62 |
| 2024-04-23 | 4.99 |
| 2024-04-22 | 6.39 |
| 2024-04-19 | 4.15 |
| 2024-04-18 | 6.95 |
| 2024-04-17 | 1.64 |
| 2024-04-16 | -0.03 |
| 2024-04-15 | 4.15 |
| 2024-04-12 | 4.99 |
| 2024-04-11 | 10.02 |
| 2024-04-10 | 10.30 |
| 2024-04-09 | 9.74 |
| 2024-04-08 | 7.78 |
| 2024-04-05 | 4.99 |
| 2024-04-03 | 7.23 |
| 2024-04-02 | 4.99 |
| 2024-03-28 | 6.11 |
| 2024-03-27 | 4.43 |
| 2024-03-26 | 6.67 |
| 2024-03-25 | 7.78 |
| 2024-03-22 | 9.46 |
| 2024-03-21 | 12.81 |
| 2024-03-20 | 11.41 |
| 2024-03-19 | 11.97 |
| 2024-03-18 | 15.60 |
| 2024-03-15 | 13.65 |
| 2024-03-14 | 15.32 |
| 2024-03-13 | 15.32 |
| 2024-03-12 | 17.00 |
| 2024-03-11 | 12.81 |
| 2024-03-08 | 10.02 |
| 2024-03-07 | 10.02 |
| 2024-03-06 | 10.58 |
| 2024-03-05 | 10.86 |
| 2024-03-04 | 13.93 |
| 2024-03-01 | 16.16 |
| 2024-02-29 | 17.28 |
| 2024-02-28 | 17.84 |
| 2024-02-27 | 19.79 |
| 2024-02-26 | 18.95 |
| 2024-02-23 | 19.79 |
| 2024-02-22 | 22.58 |
| 2024-02-21 | 22.30 |
| 2024-02-20 | 20.07 |
| 2024-02-19 | 19.51 |
| 2024-02-16 | 19.79 |
| 2024-02-15 | 14.76 |
| 2024-02-14 | 17.00 |
| 2024-02-09 | 19.23 |
| 2024-02-08 | 20.91 |
| 2024-02-07 | 19.23 |
| 2024-02-06 | 19.51 |
| 2024-02-05 | 15.32 |
| 2024-02-02 | 18.67 |
| 2024-02-01 | 19.51 |
| 2024-01-31 | 21.75 |
| 2024-01-30 | 27.05 |
| 2024-01-29 | 32.08 |
| 2024-01-26 | 32.64 |
| 2024-01-25 | 31.52 |
| 2024-01-24 | 30.12 |
| 2024-01-23 | 24.26 |
| 2024-01-22 | 22.30 |
| 2024-01-19 | 27.61 |
| 2024-01-18 | 28.73 |
| 2024-01-17 | 27.61 |
| 2024-01-16 | 32.91 |
| 2024-01-15 | 31.80 |
| 2024-01-12 | 28.73 |
| 2024-01-11 | 28.17 |
| 2024-01-10 | 27.05 |
| 2024-01-09 | 29.84 |
| 2024-01-08 | 29.56 |
| 2024-01-05 | 31.52 |
| 2024-01-04 | 31.52 |
| 2024-01-03 | 35.15 |
| 2024-01-02 | 38.22 |
| 2023-12-29 | 37.94 |
| 2023-12-28 | 35.99 |
| 2023-12-27 | 31.52 |
| 2023-12-22 | 31.24 |
| 2023-12-21 | 32.08 |
| 2023-12-20 | 31.24 |
| 2023-12-19 | 33.75 |
| 2023-12-18 | 35.99 |
| 2023-12-15 | 41.01 |
| 2023-12-14 | 38.50 |
| 2023-12-13 | 37.66 |
| 2023-12-12 | 42.13 |
| 2023-12-11 | 42.41 |
| 2023-12-08 | 43.80 |
| 2023-12-07 | 43.53 |
| 2023-12-06 | 44.64 |
| 2023-12-05 | 42.41 |
| 2023-12-04 | 44.92 |
| 2023-12-01 | 44.64 |
| 2023-11-30 | 46.88 |
| 2023-11-29 | 46.88 |
| 2023-11-28 | 48.55 |
| 2023-11-27 | 53.58 |
| 2023-11-24 | 53.30 |
| 2023-11-23 | 53.58 |
| 2023-11-22 | 52.74 |
| 2023-11-21 | 54.42 |
| 2023-11-20 | 54.69 |
| 2023-11-17 | 49.11 |
| 2023-11-16 | 47.99 |
| 2023-11-15 | 46.04 |
| 2023-11-14 | 42.97 |
| 2023-11-13 | 42.97 |
| 2023-11-10 | 42.13 |
| 2023-11-09 | 45.20 |
| 2023-11-08 | 45.76 |
| 2023-11-07 | 46.32 |
| 2023-11-06 | 49.39 |
| 2023-11-03 | 47.99 |
| 2023-11-02 | 47.16 |
| 2023-11-01 | 48.83 |
| 2023-10-31 | 48.55 |
| 2023-10-30 | 48.55 |
| 2023-10-27 | 48.27 |
| 2023-10-26 | 41.57 |
| 2023-10-25 | 41.01 |
| 2023-10-24 | 38.50 |
| 2023-10-20 | 37.38 |
| 2023-10-19 | 37.66 |
| 2023-10-18 | 41.29 |
| 2023-10-17 | 42.97 |
| 2023-10-16 | 42.41 |
| 2023-10-13 | 42.97 |
| 2023-10-12 | 49.67 |
| 2023-10-11 | 44.08 |
| 2023-10-10 | 46.04 |
| 2023-10-09 | 44.36 |
| 2023-10-06 | 47.99 |
| 2023-10-05 | 44.08 |
| 2023-10-04 | 43.80 |
| 2023-10-03 | 47.16 |
| 2023-09-29 | 47.71 |
| 2023-09-28 | 45.76 |
| 2023-09-27 | 47.99 |
| 2023-09-26 | 47.99 |
| 2023-09-25 | 49.95 |
| 2023-09-22 | 52.46 |
| 2023-09-21 | 51.90 |
| 2023-09-20 | 54.14 |
| 2023-09-19 | 55.53 |
| 2023-09-18 | 56.65 |
| 2023-09-15 | 58.32 |
| 2023-09-14 | 58.05 |
| 2023-09-13 | 59.72 |
| 2023-09-12 | 58.32 |
| 2023-09-11 | 58.05 |
| 2023-09-07 | 58.60 |
| 2023-09-06 | 60.00 |
| 2023-09-05 | 61.96 |
| 2023-09-04 | 65.59 |
| 2023-08-31 | 62.23 |
| 2023-08-30 | 61.96 |
| 2023-08-29 | 62.79 |
| 2023-08-28 | 58.88 |
| 2023-08-25 | 58.88 |
| 2023-08-24 | 60.28 |
| 2023-08-23 | 56.93 |
| 2023-08-22 | 59.16 |
| 2023-08-21 | 59.44 |
| 2023-08-18 | 64.19 |
| 2023-08-17 | 68.66 |
| 2023-08-16 | 71.45 |
| 2023-08-15 | 75.08 |
| 2023-08-14 | 77.59 |
| 2023-08-11 | 78.15 |
| 2023-08-10 | 80.38 |
| 2023-08-09 | 74.80 |
| 2023-08-08 | 73.96 |
| 2023-08-07 | 76.75 |
| 2023-08-04 | 75.08 |
| 2023-08-03 | 75.92 |
| 2023-08-02 | 76.20 |
| 2023-08-01 | 78.15 |
| 2023-07-31 | 77.87 |
| 2023-07-28 | 75.08 |
| 2023-07-27 | 73.40 |
| 2023-07-26 | 73.68 |
| 2023-07-25 | 75.08 |
| 2023-07-24 | 68.10 |
| 2023-07-21 | 65.59 |
| 2023-07-20 | 64.75 |
| 2023-07-19 | 66.14 |
| 2023-07-18 | 67.54 |
| 2023-07-14 | 65.59 |
| 2023-07-13 | 66.14 |
| 2023-07-12 | 66.14 |
| 2023-07-11 | 67.82 |
| 2023-07-10 | 67.26 |
| 2023-07-07 | 66.14 |
| 2023-07-06 | 65.86 |
| 2023-07-05 | 65.03 |
| 2023-07-04 | 68.66 |
| 2023-07-03 | 67.54 |
| 2023-06-30 | 55.81 |
| 2023-06-29 | 57.49 |
| 2023-06-28 | 62.79 |
| 2023-06-27 | 58.88 |
| 2023-06-26 | 56.09 |
| 2023-06-23 | 58.05 |
| 2023-06-21 | 58.60 |
| 2023-06-20 | 62.79 |
| 2023-06-19 | 63.91 |
| 2023-06-16 | 62.79 |
| 2023-06-15 | 60.28 |
| 2023-06-14 | 58.60 |
| 2023-06-13 | 60.00 |
| 2023-06-12 | 60.56 |
| 2023-06-09 | 60.56 |
| 2023-06-08 | 56.65 |
| 2023-06-07 | 55.53 |
| 2023-06-06 | 54.42 |
| 2023-06-05 | 56.93 |
| 2023-06-02 | 54.97 |
| 2023-06-01 | 51.62 |
| 2023-05-31 | 66.14 |
| 2023-05-30 | 66.98 |
| 2023-05-29 | 69.77 |
| 2023-05-25 | 72.85 |
| 2023-05-24 | 76.48 |
| 2023-05-23 | 83.74 |
| 2023-05-22 | 85.69 |
| 2023-05-19 | 81.78 |
| 2023-05-18 | 78.43 |
| 2023-05-17 | 75.92 |
| 2023-05-16 | 78.43 |
| 2023-05-15 | 79.27 |
| 2023-05-12 | 76.20 |
| 2023-05-11 | 80.38 |
| 2023-05-10 | 80.66 |
| 2023-05-09 | 84.85 |
| 2023-05-08 | 85.41 |
| 2023-05-05 | 89.88 |
| 2023-05-04 | 89.88 |
| 2023-05-03 | 92.67 |
| 2023-05-02 | 94.35 |
| 2023-04-28 | 93.23 |
| 2023-04-27 | 95.74 |
| 2023-04-26 | 93.79 |
| 2023-04-25 | 92.11 |
| 2023-04-24 | 97.98 |
| 2023-04-21 | 102.44 |
| 2023-04-20 | 103.84 |
| 2023-04-19 | 105.24 |
| 2023-04-18 | 108.87 |
| 2023-04-17 | 108.87 |
| 2023-04-14 | 99.37 |
| 2023-04-13 | 98.53 |
| 2023-04-12 | 101.05 |
| 2023-04-11 | 102.72 |
| 2023-04-06 | 105.24 |
| 2023-04-04 | 105.79 |
| 2023-04-03 | 102.72 |
| 2023-03-31 | 96.02 |
| 2023-03-30 | 101.05 |
| 2023-03-29 | 94.07 |
| 2023-03-28 | 94.35 |
| 2023-03-27 | 92.11 |
| 2023-03-24 | 92.67 |
| 2023-03-23 | 95.74 |
| 2023-03-22 | 98.26 |
| 2023-03-21 | 101.33 |
| 2023-03-20 | 98.26 |
| 2023-03-17 | 105.79 |
| 2023-03-16 | 98.53 |
| 2023-03-15 | 103.84 |
| 2023-03-14 | 102.44 |
| 2023-03-13 | 106.35 |
| 2023-03-10 | 99.37 |
| 2023-03-09 | 101.61 |
| 2023-03-08 | 104.96 |
| 2023-03-07 | 109.70 |
| 2023-03-06 | 113.61 |
| 2023-03-03 | 116.13 |
| 2023-03-02 | 115.01 |
| 2023-03-01 | 104.40 |
| 2023-02-28 | 101.89 |
| 2023-02-27 | 99.09 |
| 2023-02-24 | 97.14 |
| 2023-02-23 | 97.98 |
| 2023-02-22 | 94.90 |
| 2023-02-21 | 97.14 |
| 2023-02-20 | 96.30 |
| 2023-02-17 | 96.02 |
| 2023-02-16 | 96.02 |
| 2023-02-15 | 91.55 |
| 2023-02-14 | 94.07 |
| 2023-02-13 | 95.18 |
| 2023-02-10 | 85.69 |
| 2023-02-09 | 87.64 |
| 2023-02-08 | 87.92 |
| 2023-02-07 | 84.29 |
| 2023-02-06 | 85.97 |
| 2023-02-03 | 86.53 |
| 2023-02-02 | 92.39 |
| 2023-02-01 | 93.79 |
| 2023-01-31 | 94.90 |
| 2023-01-30 | 97.98 |
| 2023-01-27 | 106.91 |
| 2023-01-26 | 112.22 |
| 2023-01-20 | 112.50 |
| 2023-01-19 | 110.26 |
| 2023-01-18 | 110.54 |
| 2023-01-17 | 108.31 |
| 2023-01-16 | 109.15 |
| 2023-01-13 | 111.94 |
| 2023-01-12 | 102.16 |
| 2023-01-11 | 100.77 |
| 2023-01-10 | 103.28 |
| 2023-01-09 | 104.40 |
| 2023-01-06 | 101.05 |
| 2023-01-05 | 106.63 |
| 2023-01-04 | 101.33 |
| 2023-01-03 | 100.21 |
| 2022-12-30 | 94.07 |
| 2022-12-29 | 93.51 |
| 2022-12-28 | 97.70 |
| 2022-12-23 | 103.84 |
| 2022-12-22 | 107.47 |
| 2022-12-21 | 104.96 |
| 2022-12-20 | 100.49 |
| 2022-12-19 | 99.65 |
| 2022-12-16 | 104.68 |
| 2022-12-15 | 106.35 |
| 2022-12-14 | 111.10 |
| 2022-12-13 | 109.15 |
| 2022-12-12 | 102.72 |
| 2022-12-09 | 100.49 |
| 2022-12-08 | 94.63 |
| 2022-12-07 | 84.01 |
| 2022-12-06 | 76.48 |
| 2022-12-05 | 75.36 |
| 2022-12-02 | 69.22 |
| 2022-12-01 | 69.22 |
| 2022-11-30 | 73.12 |
| 2022-11-29 | 66.14 |
| 2022-11-28 | 56.93 |
| 2022-11-25 | 54.97 |
| 2022-11-24 | 54.69 |
| 2022-11-23 | 58.05 |
| 2022-11-22 | 55.25 |
| 2022-11-21 | 56.93 |
| 2022-11-18 | 62.79 |
| 2022-11-17 | 67.82 |
| 2022-11-16 | 69.22 |
| 2022-11-15 | 70.33 |
| 2022-11-14 | 68.94 |
| 2022-11-11 | 79.83 |
| 2022-11-10 | 75.64 |
| 2022-11-09 | 75.92 |
| 2022-11-08 | 74.80 |
| 2022-11-07 | 78.15 |
| 2022-11-04 | 77.31 |
| 2022-11-03 | 65.03 |
| 2022-11-02 | 67.54 |
| 2022-11-01 | 62.79 |
| 2022-10-31 | 52.46 |
| 2022-10-28 | 61.96 |
| 2022-10-27 | 63.91 |
| 2022-10-26 | 63.35 |
| 2022-10-25 | 61.68 |
| 2022-10-24 | 55.53 |
| 2022-10-21 | 64.75 |
| 2022-10-20 | 65.31 |
| 2022-10-19 | 60.00 |
| 2022-10-18 | 62.79 |
| 2022-10-17 | 57.49 |
| 2022-10-14 | 54.42 |
| 2022-10-13 | 55.25 |
| 2022-10-12 | 56.65 |
| 2022-10-11 | 59.72 |
| 2022-10-10 | 75.64 |
| 2022-10-07 | 84.57 |
| 2022-10-06 | 89.32 |
| 2022-10-05 | 77.03 |
| 2022-10-03 | 68.66 |
| 2022-09-30 | 67.54 |
| 2022-09-29 | 70.89 |
| 2022-09-28 | 74.52 |
| 2022-09-27 | 72.57 |
| 2022-09-26 | 63.07 |
| 2022-09-23 | 61.40 |
| 2022-09-22 | 63.35 |
| 2022-09-21 | 73.12 |
| 2022-09-20 | 72.57 |
| 2022-09-19 | 70.61 |
| 2022-09-16 | 71.17 |
| 2022-09-15 | 70.33 |
| 2022-09-14 | 69.77 |
| 2022-09-13 | 73.12 |
| 2022-09-09 | 70.05 |
| 2022-09-08 | 68.66 |
| 2022-09-07 | 67.54 |
| 2022-09-06 | 68.94 |
| 2022-09-05 | 64.75 |
| 2022-09-02 | 68.66 |
| 2022-09-01 | 70.33 |
| 2022-08-31 | 76.20 |
| 2022-08-30 | 73.68 |
| 2022-08-29 | 78.15 |
| 2022-08-26 | 80.11 |
| 2022-08-25 | 75.92 |
| 2022-08-24 | 74.24 |
| 2022-08-23 | 75.64 |
| 2022-08-22 | 75.64 |
| 2022-08-19 | 75.92 |
| 2022-08-18 | 75.36 |
| 2022-08-17 | 80.11 |
| 2022-08-16 | 77.03 |
| 2022-08-15 | 75.92 |
| 2022-08-12 | 81.50 |
| 2022-08-11 | 73.96 |
| 2022-08-10 | 70.89 |
| 2022-08-09 | 74.24 |
| 2022-08-08 | 73.96 |
| 2022-08-05 | 73.12 |
| 2022-08-04 | 73.96 |
| 2022-08-03 | 72.01 |
| 2022-08-02 | 72.01 |
| 2022-08-01 | 71.17 |
| 2022-07-29 | 72.01 |
| 2022-07-28 | 80.66 |
| 2022-07-27 | 82.34 |
| 2022-07-26 | 79.55 |
| 2022-07-25 | 77.59 |
| 2022-07-22 | 78.15 |
| 2022-07-21 | 78.99 |
| 2022-07-20 | 80.94 |
| 2022-07-19 | 80.66 |
| 2022-07-18 | 84.01 |
| 2022-07-15 | 81.78 |
| 2022-07-14 | 88.20 |
| 2022-07-13 | 83.46 |
| 2022-07-12 | 78.15 |
| 2022-07-11 | 77.03 |
| 2022-07-08 | 86.81 |
| 2022-07-07 | 81.50 |
| 2022-07-06 | 73.68 |
| 2022-07-05 | 85.69 |
| 2022-07-04 | 82.62 |
| 2022-06-30 | 90.44 |
| 2022-06-29 | 93.79 |
| 2022-06-28 | 89.32 |
| 2022-06-27 | 72.01 |
| 2022-06-24 | 63.35 |
| 2022-06-23 | 60.56 |
| 2022-06-22 | 58.88 |
| 2022-06-21 | 60.84 |
| 2022-06-20 | 58.60 |
| 2022-06-17 | 49.39 |
| 2022-06-16 | 50.23 |
| 2022-06-15 | 50.79 |
| 2022-06-14 | 49.11 |
| 2022-06-13 | 50.79 |
| 2022-06-10 | 54.42 |
| 2022-06-09 | 55.53 |
| 2022-06-08 | 60.56 |
| 2022-06-07 | 57.49 |
| 2022-06-06 | 58.32 |
| 2022-06-02 | 58.60 |
| 2022-06-01 | 62.51 |
| 2022-05-31 | 59.72 |
| 2022-05-30 | 57.77 |
| 2022-05-27 | 53.58 |
| 2022-05-26 | 53.02 |
| 2022-05-25 | 50.79 |
| 2022-05-24 | 46.88 |
| 2022-05-23 | 44.92 |
| 2022-05-20 | 46.60 |
| 2022-05-19 | 42.41 |
| 2022-05-18 | 43.25 |
| 2022-05-17 | 43.25 |
| 2022-05-16 | 39.34 |
| 2022-05-13 | 36.82 |
| 2022-05-12 | 38.50 |
| 2022-05-11 | 41.57 |
| 2022-05-10 | 35.71 |
| 2022-05-06 | 37.66 |
| 2022-05-05 | 44.08 |
| 2022-05-04 | 49.67 |
| 2022-05-03 | 49.11 |
| 2022-04-29 | 49.39 |
| 2022-04-28 | 47.16 |
| 2022-04-27 | 48.27 |
| 2022-04-26 | 46.32 |
| 2022-04-25 | 45.76 |
| 2022-04-22 | 51.06 |
| 2022-04-21 | 52.46 |
| 2022-04-20 | 59.44 |
| 2022-04-19 | 60.00 |
| 2022-04-14 | 62.51 |
| 2022-04-13 | 56.37 |
| 2022-04-12 | 58.32 |
| 2022-04-11 | 49.11 |
| 2022-04-08 | 56.37 |
| 2022-04-07 | 55.25 |
| 2022-04-06 | 58.88 |
| 2022-04-04 | 59.16 |
| 2022-04-01 | 57.77 |
| 2022-03-31 | 53.30 |
| 2022-03-30 | 55.53 |
| 2022-03-29 | 51.62 |
| 2022-03-28 | 50.79 |
| 2022-03-25 | 53.02 |
| 2022-03-24 | 56.65 |
| 2022-03-23 | 57.21 |
| 2022-03-22 | 58.05 |
| 2022-03-21 | 55.81 |
| 2022-03-18 | 60.00 |
| 2022-03-17 | 59.16 |
| 2022-03-16 | 47.71 |
| 2022-03-15 | 32.91 |
| 2022-03-14 | 40.45 |
| 2022-03-11 | 51.90 |
| 2022-03-10 | 50.23 |
| 2022-03-09 | 47.16 |
| 2022-03-08 | 46.04 |
| 2022-03-07 | 51.90 |
| 2022-03-04 | 68.66 |
| 2022-03-03 | 75.36 |
| 2022-03-02 | 65.86 |
| 2022-03-01 | 69.22 |
| 2022-02-28 | 67.54 |
| 2022-02-25 | 74.80 |
| 2022-02-24 | 70.89 |
| 2022-02-23 | 76.75 |
| 2022-02-22 | 80.38 |
| 2022-02-21 | 82.90 |
| 2022-02-18 | 80.66 |
| 2022-02-17 | 79.83 |
| 2022-02-16 | 82.34 |
| 2022-02-15 | 77.31 |
| 2022-02-14 | 81.50 |
| 2022-02-11 | 82.90 |
| 2022-02-10 | 84.29 |
| 2022-02-09 | 81.50 |
| 2022-02-08 | 74.80 |
| 2022-02-07 | 71.45 |
| 2022-02-04 | 70.05 |
| 2022-01-31 | 63.07 |
| 2022-01-28 | 62.79 |
| 2022-01-27 | 62.79 |
| 2022-01-26 | 66.98 |
| 2022-01-25 | 69.22 |
| 2022-01-24 | 69.49 |
| 2022-01-21 | 71.17 |
| 2022-01-20 | 70.33 |
| 2022-01-19 | 63.07 |
| 2022-01-18 | 63.07 |
| 2022-01-17 | 61.68 |
| 2022-01-14 | 61.96 |
| 2022-01-13 | 60.00 |
| 2022-01-12 | 60.28 |
| 2022-01-11 | 59.72 |
| 2022-01-10 | 56.65 |
| 2022-01-07 | 53.86 |
| 2022-01-06 | 53.02 |
| 2022-01-05 | 56.65 |
| 2022-01-04 | 57.21 |
| 2022-01-03 | 53.30 |
| 2021-12-31 | 51.90 |
| 2021-12-30 | 52.46 |
| 2021-12-29 | 50.79 |
| 2021-12-28 | 49.67 |
| 2021-12-24 | 46.60 |
| 2021-12-23 | 46.04 |
| 2021-12-22 | 43.80 |
| 2021-12-21 | 42.41 |
| 2021-12-20 | 42.97 |
| 2021-12-17 | 43.80 |
| 2021-12-16 | 44.36 |
| 2021-12-15 | 42.41 |
| 2021-12-14 | 42.13 |
| 2021-12-13 | 46.60 |
| 2021-12-10 | 48.83 |
| 2021-12-09 | 51.90 |
| 2021-12-08 | 49.95 |
| 2021-12-07 | 47.16 |
| 2021-12-06 | 39.06 |
| 2021-12-03 | 41.85 |
| 2021-12-02 | 36.54 |
| 2021-12-01 | 38.22 |
| 2021-11-30 | 37.10 |
| 2021-11-29 | 40.73 |
| 2021-11-26 | 48.27 |
| 2021-11-25 | 54.14 |
| 2021-11-24 | 54.97 |
| 2021-11-23 | 53.86 |
| 2021-11-22 | 52.74 |
| 2021-11-19 | 53.58 |
| 2021-11-18 | 56.37 |
| 2021-11-17 | 58.60 |
| 2021-11-16 | 59.16 |
| 2021-11-15 | 58.88 |
| 2021-11-12 | 60.56 |
| 2021-11-11 | 58.88 |
| 2021-11-10 | 58.32 |
| 2021-11-09 | 59.44 |
| 2021-11-08 | 57.21 |
| 2021-11-05 | 45.76 |
| 2021-11-04 | 46.60 |
| 2021-11-03 | 47.71 |
| 2021-11-02 | 48.27 |
| 2021-11-01 | 50.51 |
| 2021-10-29 | 53.30 |
| 2021-10-28 | 51.34 |
| 2021-10-27 | 51.06 |
| 2021-10-26 | 53.58 |
| 2021-10-25 | 51.06 |
| 2021-10-22 | 54.42 |
| 2021-10-21 | 54.69 |
| 2021-10-20 | 56.37 |
| 2021-10-19 | 56.65 |
| 2021-10-18 | 59.72 |
| 2021-10-15 | 58.32 |
| 2021-10-12 | 55.25 |
| 2021-10-11 | 55.81 |
| 2021-10-08 | 53.58 |
| 2021-10-07 | 51.90 |
| 2021-10-06 | 53.30 |
| 2021-10-05 | 51.62 |
| 2021-10-04 | 51.34 |
| 2021-09-30 | 43.80 |
| 2021-09-29 | 42.69 |
| 2021-09-28 | 43.80 |
| 2021-09-27 | 41.85 |
| 2021-09-24 | 43.53 |
| 2021-09-23 | 42.69 |
| 2021-09-21 | 40.17 |
| 2021-09-20 | 37.38 |
| 2021-09-17 | 39.06 |
| 2021-09-16 | 37.94 |
| 2021-09-15 | 41.85 |
| 2021-09-14 | 44.92 |
| 2021-09-13 | 52.46 |
| 2021-09-10 | 53.30 |
| 2021-09-09 | 54.14 |
| 2021-09-08 | 52.46 |
| 2021-09-07 | 49.95 |
| 2021-09-06 | 49.67 |
| 2021-09-03 | 49.11 |
| 2021-09-02 | 47.16 |
| 2021-09-01 | 46.88 |
| 2021-08-31 | 45.76 |
| 2021-08-30 | 44.08 |
| 2021-08-27 | 41.57 |
| 2021-08-26 | 42.97 |
| 2021-08-25 | 43.80 |
| 2021-08-24 | 41.29 |
| 2021-08-23 | 37.38 |
| 2021-08-20 | 38.50 |
| 2021-08-19 | 39.34 |
| 2021-08-18 | 41.85 |
| 2021-08-17 | 39.62 |
| 2021-08-16 | 37.94 |
| 2021-08-13 | 36.82 |
| 2021-08-12 | 37.38 |
| 2021-08-11 | 35.71 |
| 2021-08-10 | 35.43 |
| 2021-08-09 | 33.75 |
| 2021-08-06 | 31.80 |
| 2021-08-05 | 32.91 |
| 2021-08-04 | 32.64 |
| 2021-08-03 | 35.43 |
| 2021-08-02 | 37.38 |
| 2021-07-30 | 38.50 |
| 2021-07-29 | 41.85 |
| 2021-07-28 | 39.90 |
| 2021-07-27 | 40.45 |
| 2021-07-26 | 43.53 |
| 2021-07-23 | 47.16 |
| 2021-07-22 | 49.95 |
| 2021-07-21 | 48.83 |
| 2021-07-20 | 52.18 |
| 2021-07-19 | 54.14 |
| 2021-07-16 | 52.46 |
| 2021-07-15 | 50.79 |
| 2021-07-14 | 51.06 |
| 2021-07-13 | 52.74 |
| 2021-07-12 | 51.62 |
| 2021-07-09 | 52.74 |
| 2021-07-08 | 53.02 |
| 2021-07-07 | 56.37 |
| 2021-07-06 | 56.93 |
| 2021-07-05 | 56.37 |
| 2021-07-02 | 57.77 |
| 2021-06-30 | 59.44 |
| 2021-06-29 | 60.56 |
| 2021-06-28 | 65.03 |
| 2021-06-25 | 67.54 |
| 2021-06-24 | 68.66 |
| 2021-06-23 | 70.05 |
| 2021-06-22 | 69.77 |
| 2021-06-21 | 71.45 |
| 2021-06-18 | 71.45 |
| 2021-06-17 | 68.66 |
| 2021-06-16 | 69.22 |
| 2021-06-15 | 69.77 |
| 2021-06-11 | 70.61 |
| 2021-06-10 | 71.17 |
| 2021-06-09 | 73.96 |
| 2021-06-08 | 75.92 |
| 2021-06-07 | 73.12 |
| 2021-06-04 | 75.92 |
| 2021-06-03 | 77.31 |
| 2021-06-02 | 75.92 |
| 2021-06-01 | 73.96 |
| 2021-05-31 | 73.96 |
| 2021-05-28 | 80.38 |
| 2021-05-27 | 79.27 |
| 2021-05-26 | 79.83 |
| 2021-05-25 | 77.59 |
| 2021-05-24 | 75.08 |
| 2021-05-21 | 76.75 |
| 2021-05-20 | 77.03 |
| 2021-05-18 | 76.48 |
| 2021-05-17 | 71.17 |
| 2021-05-14 | 70.33 |
| 2021-05-13 | 69.22 |
| 2021-05-12 | 70.33 |
| 2021-05-11 | 71.45 |
| 2021-05-10 | 70.61 |
| 2021-05-07 | 71.73 |
| 2021-05-06 | 70.05 |
| 2021-05-05 | 70.89 |
| 2021-05-04 | 71.17 |
| 2021-05-03 | 70.89 |
| 2021-04-30 | 72.01 |
| 2021-04-29 | 76.20 |
| 2021-04-28 | 75.92 |
| 2021-04-27 | 77.31 |
| 2021-04-26 | 79.83 |
| 2021-04-23 | 79.55 |
| 2021-04-22 | 78.99 |
| 2021-04-21 | 82.62 |
| 2021-04-20 | 86.81 |
| 2021-04-19 | 90.16 |
| 2021-04-16 | 85.97 |
| 2021-04-15 | 83.18 |
| 2021-04-14 | 82.34 |
| 2021-04-13 | 81.50 |
| 2021-04-12 | 83.74 |
| 2021-04-09 | 87.09 |
| 2021-04-08 | 90.16 |
| 2021-04-07 | 86.81 |
| 2021-04-01 | 89.32 |
| 2021-03-31 | 87.92 |
| 2021-03-30 | 88.48 |
| 2021-03-29 | 90.44 |
| 2021-03-26 | 85.41 |
| 2021-03-25 | 83.46 |
| 2021-03-24 | 79.55 |
| 2021-03-23 | 92.39 |
| 2021-03-22 | 99.09 |
| 2021-03-19 | 96.58 |
| 2021-03-18 | 104.68 |
| 2021-03-17 | 101.33 |
| 2021-03-16 | 105.52 |
| 2021-03-15 | 97.42 |
| 2021-03-12 | 85.13 |
| 2021-03-11 | 84.57 |
| 2021-03-10 | 78.71 |
| 2021-03-09 | 78.99 |
| 2021-03-08 | 74.24 |
| 2021-03-05 | 79.83 |
| 2021-03-04 | 89.88 |
| 2021-03-03 | 89.88 |
| 2021-03-02 | 84.01 |
| 2021-03-01 | 84.85 |
| 2021-02-26 | 78.71 |
| 2021-02-25 | 94.63 |
| 2021-02-24 | 96.30 |
| 2021-02-23 | 92.11 |
| 2021-02-22 | 72.29 |
| 2021-02-19 | 80.11 |
| 2021-02-18 | 74.80 |
| 2021-02-17 | 73.96 |
| 2021-02-16 | 72.57 |
| 2021-02-11 | 67.82 |
| 2021-02-10 | 67.26 |
| 2021-02-09 | 66.98 |
| 2021-02-08 | 62.23 |
| 2021-02-05 | 61.12 |
| 2021-02-04 | 55.81 |
| 2021-02-03 | 54.69 |
| 2021-02-02 | 53.02 |
| 2021-02-01 | 53.58 |
| 2021-01-29 | 50.51 |
| 2021-01-28 | 47.16 |
| 2021-01-27 | 51.34 |
| 2021-01-26 | 49.67 |
| 2021-01-25 | 50.51 |
| 2021-01-22 | 50.51 |
| 2021-01-21 | 56.09 |
| 2021-01-20 | 57.49 |
| 2021-01-19 | 59.72 |
| 2021-01-18 | 53.30 |
| 2021-01-15 | 53.86 |
| 2021-01-14 | 58.60 |
| 2021-01-13 | 62.51 |
| 2021-01-12 | 56.65 |
| 2021-01-11 | 57.21 |
| 2021-01-08 | 61.68 |
| 2021-01-07 | 62.79 |
| 2021-01-06 | 66.14 |
| 2021-01-05 | 67.26 |
| 2021-01-04 | 68.94 |
| 2020-12-31 | 70.33 |
| 2020-12-30 | 68.10 |
| 2020-12-29 | 67.54 |
| 2020-12-28 | 65.03 |
| 2020-12-24 | 66.70 |
| 2020-12-23 | 64.75 |
| 2020-12-22 | 65.59 |
| 2020-12-21 | 70.61 |
| 2020-12-18 | 75.92 |
| 2020-12-17 | 78.71 |
| 2020-12-16 | 80.11 |
| 2020-12-15 | 76.48 |
| 2020-12-14 | 81.78 |
| 2020-12-11 | 84.29 |
| 2020-12-10 | 80.11 |
| 2020-12-09 | 83.18 |
| 2020-12-08 | 80.94 |
| 2020-12-07 | 82.90 |
| 2020-12-04 | 86.53 |
| 2020-12-03 | 85.41 |
| 2020-12-02 | 83.18 |
| 2020-12-01 | 80.94 |
| 2020-11-30 | 75.08 |
| 2020-11-27 | 77.31 |
| 2020-11-26 | 80.11 |
| 2020-11-25 | 77.59 |
| 2020-11-24 | 77.03 |
| 2020-11-23 | 70.61 |
| 2020-11-20 | 76.48 |
| 2020-11-19 | 78.15 |
| 2020-11-18 | 75.92 |
| 2020-11-17 | 75.64 |
| 2020-11-16 | 68.66 |
| 2020-11-13 | 62.79 |
| 2020-11-12 | 66.98 |
| 2020-11-11 | 71.17 |
| 2020-11-10 | 68.94 |
| 2020-11-09 | 48.55 |
| 2020-11-06 | 44.08 |
| 2020-11-05 | 44.36 |
| 2020-11-04 | 42.41 |
| 2020-11-03 | 41.29 |
| 2020-11-02 | 38.50 |
| 2020-10-30 | 39.62 |
| 2020-10-29 | 41.01 |
| 2020-10-28 | 42.41 |
| 2020-10-27 | 47.43 |
| 2020-10-23 | 52.46 |
| 2020-10-22 | 47.16 |
| 2020-10-21 | 46.32 |
| 2020-10-20 | 44.08 |
| 2020-10-19 | 43.53 |
| 2020-10-16 | 42.13 |
| 2020-10-15 | 39.34 |
| 2020-10-14 | 39.90 |
| 2020-10-12 | 42.69 |
| 2020-10-09 | 43.80 |
| 2020-10-08 | 47.16 |
| 2020-10-07 | 44.92 |
| 2020-10-06 | 45.48 |
| 2020-10-05 | 41.01 |
| 2020-09-30 | 41.57 |
| 2020-09-29 | 40.17 |
| 2020-09-28 | 40.45 |
| 2020-09-25 | 37.94 |
| 2020-09-24 | 41.29 |
| 2020-09-23 | 47.71 |
| 2020-09-22 | 49.67 |
| 2020-09-21 | 59.16 |
| 2020-09-18 | 63.63 |
| 2020-09-17 | 66.42 |
| 2020-09-16 | 65.86 |
| 2020-09-15 | 64.47 |
| 2020-09-14 | 59.72 |
| 2020-09-11 | 57.21 |
| 2020-09-10 | 58.05 |
| 2020-09-09 | 63.91 |
| 2020-09-08 | 60.84 |
| 2020-09-07 | 59.16 |
| 2020-09-04 | 53.02 |
| 2020-09-03 | 51.62 |
| 2020-09-02 | 47.99 |
| 2020-09-01 | 50.23 |
| 2020-08-31 | 49.11 |
| 2020-08-28 | 50.51 |
| 2020-08-27 | 50.79 |
| 2020-08-26 | 50.79 |
| 2020-08-25 | 51.34 |
| 2020-08-24 | 46.88 |
| 2020-08-21 | 48.55 |
| 2020-08-20 | 48.27 |
| 2020-08-19 | 45.48 |
| 2020-08-18 | 44.36 |
| 2020-08-17 | 47.16 |
| 2020-08-14 | 48.55 |
| 2020-08-13 | 48.83 |
| 2020-08-12 | 47.99 |
| 2020-08-11 | 42.41 |
| 2020-08-10 | 37.10 |
| 2020-08-07 | 39.62 |
| 2020-08-06 | 38.22 |
| 2020-08-05 | 37.38 |
| 2020-08-04 | 38.22 |
| 2020-08-03 | 35.43 |
| 2020-07-31 | 34.31 |
| 2020-07-30 | 35.43 |
| 2020-07-29 | 35.71 |
| 2020-07-28 | 34.31 |
| 2020-07-27 | 31.24 |
| 2020-07-24 | 31.80 |
| 2020-07-23 | 34.87 |
| 2020-07-22 | 34.87 |
| 2020-07-21 | 32.64 |
| 2020-07-20 | 34.31 |
| 2020-07-17 | 32.91 |
| 2020-07-16 | 34.03 |
| 2020-07-15 | 33.19 |
| 2020-07-14 | 32.36 |
| 2020-07-13 | 34.59 |
| 2020-07-10 | 35.15 |
| 2020-07-09 | 40.17 |
| 2020-07-08 | 40.73 |
| 2020-07-07 | 39.90 |
| 2020-07-06 | 41.01 |
| 2020-07-03 | 34.59 |
| 2020-07-02 | 33.75 |
| 2020-06-30 | 29.01 |
| 2020-06-29 | 28.45 |
| 2020-06-26 | 30.96 |
| 2020-06-24 | 33.75 |
| 2020-06-23 | 34.03 |
| 2020-06-22 | 35.99 |
| 2020-06-19 | 39.06 |
| 2020-06-18 | 39.34 |
| 2020-06-17 | 39.34 |
| 2020-06-16 | 39.90 |
| 2020-06-15 | 37.10 |
| 2020-06-12 | 42.69 |
| 2020-06-11 | 43.80 |
| 2020-06-10 | 47.99 |
| 2020-06-09 | 50.79 |
| 2020-06-08 | 50.79 |
| 2020-06-05 | 51.06 |
| 2020-06-04 | 39.06 |
| 2020-06-03 | 38.50 |
| 2020-06-02 | 36.54 |
| 2020-06-01 | 31.52 |
| 2020-05-29 | 29.56 |
| 2020-05-28 | 31.24 |
| 2020-05-27 | 30.72 |
| 2020-05-26 | 30.72 |
| 2020-05-25 | 28.23 |
| 2020-05-22 | 28.51 |
| 2020-05-21 | 37.08 |
| 2020-05-20 | 40.12 |
| 2020-05-19 | 39.29 |
| 2020-05-18 | 33.76 |
| 2020-05-15 | 32.66 |
| 2020-05-14 | 34.04 |
| 2020-05-13 | 38.18 |
| 2020-05-12 | 41.22 |
| 2020-05-11 | 44.54 |
| 2020-05-08 | 41.22 |
| 2020-05-07 | 39.84 |
| 2020-05-06 | 43.71 |
| 2020-05-05 | 45.92 |
| 2020-05-04 | 44.82 |
| 2020-04-29 | 53.94 |
| 2020-04-28 | 52.55 |
| 2020-04-27 | 48.96 |
| 2020-04-24 | 50.62 |
| 2020-04-23 | 52.28 |
| 2020-04-22 | 49.24 |
| 2020-04-21 | 43.99 |
| 2020-04-20 | 48.96 |
| 2020-04-17 | 45.92 |
| 2020-04-16 | 39.01 |
| 2020-04-15 | 40.12 |
| 2020-04-14 | 41.22 |
| 2020-04-09 | 43.43 |
| 2020-04-08 | 38.74 |
| 2020-04-07 | 38.18 |
| 2020-04-06 | 34.59 |
| 2020-04-03 | 34.04 |
| 2020-04-02 | 34.31 |
| 2020-04-01 | 35.70 |
| 2020-03-31 | 38.18 |
| 2020-03-30 | 39.57 |
| 2020-03-27 | 41.78 |
| 2020-03-26 | 45.65 |
| 2020-03-25 | 44.82 |
| 2020-03-24 | 37.35 |
| 2020-03-23 | 32.66 |
| 2020-03-20 | 48.13 |
| 2020-03-19 | 47.03 |
| 2020-03-18 | 60.85 |
| 2020-03-17 | 68.03 |
| 2020-03-16 | 76.88 |
| 2020-03-13 | 79.64 |
| 2020-03-12 | 76.05 |
| 2020-03-11 | 81.02 |
| 2020-03-10 | 78.81 |
| 2020-03-09 | 69.41 |
| 2020-03-06 | 71.35 |
| 2020-03-05 | 74.66 |
| 2020-03-04 | 74.94 |
| 2020-03-03 | 74.66 |
| 2020-03-02 | 74.39 |
| 2020-02-28 | 73.28 |
| 2020-02-27 | 76.60 |
| 2020-02-26 | 76.32 |
| 2020-02-25 | 79.09 |
| 2020-02-24 | 78.53 |
| 2020-02-21 | 89.31 |
| 2020-02-20 | 92.90 |
| 2020-02-19 | 91.80 |
| 2020-02-18 | 89.31 |
| 2020-02-17 | 91.80 |
| 2020-02-14 | 87.65 |
| 2020-02-13 | 87.38 |
| 2020-02-12 | 89.86 |
| 2020-02-11 | 89.86 |
| 2020-02-10 | 87.65 |
| 2020-02-07 | 92.63 |
| 2020-02-06 | 90.69 |
| 2020-02-05 | 78.26 |
| 2020-02-04 | 77.70 |
| 2020-02-03 | 78.26 |
| 2020-01-31 | 77.98 |
| 2020-01-30 | 78.26 |
| 2020-01-29 | 80.47 |
| 2020-01-24 | 85.72 |
| 2020-01-23 | 85.44 |
| 2020-01-22 | 92.35 |
| 2020-01-21 | 88.21 |
| 2020-01-20 | 100.09 |
| 2020-01-17 | 115.29 |
| 2020-01-16 | 116.12 |
| 2020-01-15 | 117.78 |
| 2020-01-14 | 121.65 |
| 2020-01-13 | 121.37 |
| 2020-01-10 | 118.33 |
| 2020-01-09 | 116.12 |
| 2020-01-08 | 106.45 |
| 2020-01-07 | 113.63 |
| 2020-01-06 | 112.25 |
| 2020-01-03 | 123.86 |
| 2020-01-02 | 128.28 |
| 2019-12-31 | 118.61 |
| 2019-12-30 | 123.86 |
| 2019-12-27 | 120.82 |
| 2019-12-24 | 109.49 |
| 2019-12-23 | 111.97 |
| 2019-12-20 | 115.29 |
| 2019-12-19 | 116.95 |
| 2019-12-18 | 114.18 |
| 2019-12-17 | 118.05 |
| 2019-12-16 | 115.57 |
| 2019-12-13 | 115.01 |
| 2019-12-12 | 103.13 |
| 2019-12-11 | 103.13 |
| 2019-12-10 | 97.88 |
| 2019-12-09 | 98.98 |
| 2019-12-06 | 97.05 |
| 2019-12-05 | 94.84 |
| 2019-12-04 | 95.12 |
| 2019-12-03 | 97.05 |
| 2019-12-02 | 100.09 |
| 2019-11-29 | 96.77 |
| 2019-11-28 | 99.54 |
| 2019-11-27 | 99.26 |
| 2019-11-26 | 96.22 |
| 2019-11-25 | 101.75 |
| 2019-11-22 | 92.63 |
| 2019-11-21 | 92.08 |
| 2019-11-20 | 95.39 |
| 2019-11-19 | 99.54 |
| 2019-11-18 | 96.77 |
| 2019-11-15 | 94.84 |
| 2019-11-14 | 95.12 |
| 2019-11-13 | 96.77 |
| 2019-11-12 | 101.20 |
| 2019-11-11 | 101.47 |
| 2019-11-08 | 110.32 |
| 2019-11-07 | 110.59 |
| 2019-11-06 | 107.83 |
| 2019-11-05 | 108.38 |
| 2019-11-04 | 105.34 |
| 2019-11-01 | 91.52 |
| 2019-10-31 | 91.80 |
| 2019-10-30 | 92.90 |
| 2019-10-29 | 94.84 |
| 2019-10-28 | 97.05 |
| 2019-10-25 | 90.69 |
| 2019-10-24 | 90.14 |
| 2019-10-23 | 88.76 |
| 2019-10-22 | 90.97 |
| 2019-10-21 | 89.86 |
| 2019-10-18 | 93.46 |
| 2019-10-17 | 96.50 |
| 2019-10-16 | 97.33 |
| 2019-10-15 | 95.12 |
| 2019-10-14 | 97.33 |
| 2019-10-11 | 95.12 |
| 2019-10-10 | 85.17 |
| 2019-10-09 | 83.23 |
| 2019-10-08 | 83.78 |
| 2019-10-04 | 91.80 |
| 2019-10-03 | 91.80 |
| 2019-10-02 | 92.63 |
| 2019-09-30 | 90.69 |
| 2019-09-27 | 90.97 |
| 2019-09-26 | 92.35 |
| 2019-09-25 | 92.08 |
| 2019-09-24 | 94.01 |
| 2019-09-23 | 96.50 |
| 2019-09-20 | 97.33 |
| 2019-09-19 | 97.88 |
| 2019-09-18 | 103.13 |
| 2019-09-17 | 95.12 |
| 2019-09-16 | 99.81 |
| 2019-09-13 | 109.49 |
| 2019-09-12 | 105.06 |
| 2019-09-11 | 98.43 |
| 2019-09-10 | 94.56 |
| 2019-09-09 | 97.60 |
| 2019-09-06 | 97.88 |
| 2019-09-05 | 95.94 |
| 2019-09-04 | 90.14 |
| 2019-09-03 | 86.55 |
| 2019-09-02 | 85.17 |
| 2019-08-30 | 87.65 |
| 2019-08-29 | 88.48 |
| 2019-08-28 | 89.04 |
| 2019-08-27 | 90.14 |
| 2019-08-26 | 87.65 |
| 2019-08-23 | 90.42 |
| 2019-08-22 | 90.42 |
| 2019-08-21 | 88.48 |
| 2019-08-20 | 90.69 |
| 2019-08-19 | 94.29 |
| 2019-08-16 | 84.89 |
| 2019-08-15 | 84.06 |
| 2019-08-14 | 83.23 |
| 2019-08-13 | 76.88 |
| 2019-08-12 | 77.15 |
| 2019-08-09 | 80.19 |
| 2019-08-08 | 82.40 |
| 2019-08-07 | 80.74 |
| 2019-08-06 | 82.96 |
| 2019-08-05 | 87.65 |
| 2019-08-02 | 99.54 |
| 2019-08-01 | 107.83 |
| 2019-07-31 | 112.80 |
| 2019-07-30 | 114.18 |
| 2019-07-29 | 114.74 |
| 2019-07-26 | 115.01 |
| 2019-07-25 | 119.16 |
| 2019-07-24 | 117.50 |
| 2019-07-23 | 120.82 |
| 2019-07-22 | 120.82 |
| 2019-07-19 | 122.48 |
| 2019-07-18 | 121.65 |
| 2019-07-17 | 125.24 |
| 2019-07-16 | 122.48 |
| 2019-07-15 | 122.48 |
| 2019-07-12 | 118.88 |
| 2019-07-11 | 118.88 |
| 2019-07-10 | 116.95 |
| 2019-07-09 | 114.74 |
| 2019-07-08 | 120.54 |
| 2019-07-05 | 127.45 |
| 2019-07-04 | 124.69 |
| 2019-07-03 | 126.34 |
| 2019-07-02 | 128.00 |
| 2019-06-28 | 117.78 |
| 2019-06-27 | 114.18 |
| 2019-06-26 | 111.42 |
| 2019-06-25 | 109.21 |
| 2019-06-24 | 116.40 |
| 2019-06-21 | 121.37 |
| 2019-06-20 | 122.75 |
| 2019-06-19 | 112.80 |
| 2019-06-18 | 96.50 |
| 2019-06-17 | 96.50 |
| 2019-06-14 | 101.75 |
| 2019-06-13 | 98.16 |
| 2019-06-12 | 101.20 |
| 2019-06-11 | 107.28 |
| 2019-06-10 | 97.33 |
| 2019-06-06 | 94.01 |
| 2019-06-05 | 97.05 |
| 2019-06-04 | 93.18 |
| 2019-06-03 | 96.50 |
| 2019-05-31 | 97.67 |
| 2019-05-30 | 95.22 |
| 2019-05-29 | 97.13 |
| 2019-05-28 | 99.03 |
| 2019-05-27 | 97.94 |
| 2019-05-24 | 96.58 |
| 2019-05-23 | 91.69 |
| 2019-05-22 | 97.40 |
| 2019-05-21 | 96.58 |
| 2019-05-20 | 95.50 |
| 2019-05-17 | 102.57 |
| 2019-05-16 | 109.91 |
| 2019-05-15 | 108.55 |
| 2019-05-14 | 110.18 |
| 2019-05-10 | 126.22 |
| 2019-05-09 | 115.35 |
| 2019-05-08 | 125.68 |
| 2019-05-07 | 131.39 |
| 2019-05-06 | 131.66 |
| 2019-05-03 | 158.03 |
| 2019-05-02 | 156.95 |
| 2019-04-30 | 154.23 |
| 2019-04-29 | 155.86 |
| 2019-04-26 | 146.34 |
| 2019-04-25 | 151.51 |
| 2019-04-24 | 158.58 |
| 2019-04-23 | 155.04 |
| 2019-04-18 | 172.99 |
| 2019-04-17 | 176.79 |
| 2019-04-16 | 166.73 |
| 2019-04-15 | 171.08 |
| 2019-04-12 | 172.44 |
| 2019-04-11 | 168.91 |
| 2019-04-10 | 179.51 |
| 2019-04-09 | 178.43 |
| 2019-04-08 | 175.16 |
| 2019-04-04 | 180.60 |
| 2019-04-03 | 171.63 |
| 2019-04-02 | 163.20 |
| 2019-04-01 | 162.11 |
| 2019-03-29 | 162.66 |
| 2019-03-28 | 142.26 |
| 2019-03-27 | 133.83 |
| 2019-03-26 | 121.87 |
| 2019-03-25 | 124.86 |
| 2019-03-22 | 131.39 |
| 2019-03-21 | 129.76 |
| 2019-03-20 | 126.49 |
| 2019-03-19 | 131.12 |
| 2019-03-18 | 127.58 |
| 2019-03-15 | 124.05 |
| 2019-03-14 | 122.41 |
| 2019-03-13 | 114.26 |
| 2019-03-12 | 118.88 |
| 2019-03-11 | 115.35 |
| 2019-03-08 | 113.17 |
| 2019-03-07 | 121.60 |
| 2019-03-06 | 128.94 |
| 2019-03-05 | 131.93 |
| 2019-03-04 | 127.85 |
| 2019-03-01 | 131.12 |
| 2019-02-28 | 130.57 |
| 2019-02-27 | 142.26 |
| 2019-02-26 | 135.47 |
| 2019-02-25 | 143.08 |
| 2019-02-22 | 140.09 |
| 2019-02-21 | 131.12 |
| 2019-02-20 | 114.53 |
| 2019-02-19 | 110.18 |
| 2019-02-18 | 116.70 |
| 2019-02-15 | 111.81 |
| 2019-02-14 | 118.61 |
| 2019-02-13 | 115.62 |
| 2019-02-12 | 102.84 |
| 2019-02-11 | 101.48 |
| 2019-02-08 | 108.28 |
| 2019-02-04 | 109.91 |
| 2019-02-01 | 108.55 |
| 2019-01-31 | 111.54 |
| 2019-01-30 | 111.27 |
| 2019-01-29 | 107.73 |
| 2019-01-28 | 108.00 |
| 2019-01-25 | 105.56 |
| 2019-01-24 | 105.56 |
| 2019-01-23 | 100.39 |
| 2019-01-22 | 99.85 |
| 2019-01-21 | 99.30 |
| 2019-01-18 | 105.83 |
| 2019-01-17 | 102.02 |
| 2019-01-16 | 99.30 |
| 2019-01-15 | 95.50 |
| 2019-01-14 | 91.15 |
| 2019-01-11 | 98.22 |
| 2019-01-10 | 83.26 |
| 2019-01-09 | 81.36 |
| 2019-01-08 | 79.18 |
| 2019-01-07 | 79.73 |
| 2019-01-04 | 69.67 |
| 2019-01-03 | 73.20 |
| 2019-01-02 | 79.18 |
| 2018-12-31 | 85.44 |
| 2018-12-28 | 81.36 |
| 2018-12-27 | 84.08 |
| 2018-12-24 | 84.35 |
| 2018-12-21 | 87.34 |
| 2018-12-20 | 88.70 |
| 2018-12-19 | 98.49 |
| 2018-12-18 | 96.58 |
| 2018-12-17 | 100.66 |
| 2018-12-14 | 106.37 |
| 2018-12-13 | 107.46 |
| 2018-12-12 | 100.39 |
| 2018-12-11 | 98.49 |
| 2018-12-10 | 98.76 |
| 2018-12-07 | 100.93 |
| 2018-12-06 | 104.47 |
| 2018-12-05 | 117.52 |
| 2018-12-04 | 121.60 |
| 2018-12-03 | 116.98 |
| 2018-11-30 | 105.83 |
| 2018-11-29 | 103.93 |
| 2018-11-28 | 102.84 |
| 2018-11-27 | 101.75 |
| 2018-11-26 | 105.28 |
| 2018-11-23 | 102.57 |
| 2018-11-22 | 105.01 |
| 2018-11-21 | 101.48 |
| 2018-11-20 | 97.94 |
| 2018-11-19 | 104.20 |
| 2018-11-16 | 101.21 |
| 2018-11-15 | 106.64 |
| 2018-11-14 | 109.09 |
| 2018-11-13 | 100.66 |
| 2018-11-12 | 93.59 |
| 2018-11-09 | 94.14 |
| 2018-11-08 | 97.40 |
| 2018-11-07 | 98.49 |
| 2018-11-06 | 95.22 |
| 2018-11-05 | 92.78 |
| 2018-11-02 | 99.03 |
| 2018-11-01 | 77.01 |
| 2018-10-31 | 71.57 |
| 2018-10-30 | 60.42 |
| 2018-10-29 | 66.95 |
| 2018-10-26 | 66.68 |
| 2018-10-25 | 72.66 |
| 2018-10-24 | 77.01 |
| 2018-10-23 | 77.55 |
| 2018-10-22 | 83.26 |
| 2018-10-19 | 76.19 |
| 2018-10-18 | 76.19 |
| 2018-10-16 | 74.83 |
| 2018-10-15 | 77.82 |
| 2018-10-12 | 81.63 |
| 2018-10-11 | 78.09 |
| 2018-10-10 | 84.35 |
| 2018-10-09 | 84.35 |
| 2018-10-08 | 84.89 |
| 2018-10-05 | 90.60 |
| 2018-10-04 | 92.51 |
| 2018-10-03 | 95.77 |
| 2018-10-02 | 95.22 |
| 2018-09-28 | 105.56 |
| 2018-09-27 | 103.11 |
| 2018-09-26 | 108.00 |
| 2018-09-24 | 102.02 |
| 2018-09-21 | 111.81 |
| 2018-09-20 | 99.03 |
| 2018-09-19 | 94.95 |
| 2018-09-18 | 87.88 |
| 2018-09-17 | 84.62 |
| 2018-09-14 | 85.44 |
| 2018-09-13 | 85.44 |
| 2018-09-12 | 77.55 |
| 2018-09-11 | 81.63 |
| 2018-09-10 | 88.43 |
| 2018-09-07 | 94.95 |
| 2018-09-06 | 93.87 |
| 2018-09-05 | 94.95 |
| 2018-09-04 | 97.13 |
| 2018-09-03 | 93.87 |
| 2018-08-31 | 100.12 |
| 2018-08-30 | 93.05 |
| 2018-08-29 | 93.05 |
| 2018-08-28 | 96.31 |
| 2018-08-27 | 93.87 |
| 2018-08-24 | 88.43 |
| 2018-08-23 | 86.80 |
| 2018-08-22 | 90.33 |
| 2018-08-21 | 93.32 |
| 2018-08-20 | 82.17 |
| 2018-08-17 | 74.83 |
| 2018-08-16 | 76.74 |
| 2018-08-15 | 72.66 |
| 2018-08-14 | 79.73 |
| 2018-08-13 | 82.72 |
| 2018-08-10 | 91.15 |
| 2018-08-09 | 96.31 |
| 2018-08-08 | 84.89 |
| 2018-08-07 | 87.34 |
| 2018-08-06 | 82.45 |
| 2018-08-03 | 83.80 |
| 2018-08-02 | 93.59 |
| 2018-08-01 | 94.14 |
| 2018-07-31 | 96.31 |
| 2018-07-30 | 94.68 |
| 2018-07-27 | 96.58 |
| 2018-07-26 | 100.66 |
| 2018-07-25 | 104.20 |
| 2018-07-24 | 97.40 |
| 2018-07-23 | 91.15 |
| 2018-07-20 | 86.52 |
| 2018-07-19 | 81.09 |
| 2018-07-18 | 90.33 |
| 2018-07-17 | 93.87 |
| 2018-07-16 | 94.41 |
| 2018-07-13 | 97.13 |
| 2018-07-12 | 100.66 |
| 2018-07-11 | 94.41 |
| 2018-07-10 | 103.38 |
| 2018-07-09 | 102.57 |
| 2018-07-06 | 97.40 |
| 2018-07-05 | 96.04 |
| 2018-07-04 | 94.14 |
| 2018-07-03 | 96.31 |
| 2018-06-29 | 106.10 |
| 2018-06-28 | 100.12 |
| 2018-06-27 | 101.48 |
| 2018-06-26 | 113.44 |
| 2018-06-25 | 119.70 |
| 2018-06-22 | 135.74 |
| 2018-06-21 | 143.89 |
| 2018-06-20 | 150.15 |
| 2018-06-19 | 152.87 |
| 2018-06-15 | 163.47 |
| 2018-06-14 | 168.09 |
| 2018-06-13 | 169.18 |
| 2018-06-12 | 171.90 |
| 2018-06-11 | 165.92 |
| 2018-06-08 | 162.93 |
| 2018-06-07 | 170.00 |
| 2018-06-06 | 172.44 |
| 2018-06-05 | 162.38 |
| 2018-06-04 | 156.40 |
| 2018-06-01 | 149.88 |
| 2018-05-31 | 147.16 |
| 2018-05-30 | 143.89 |
| 2018-05-29 | 147.97 |
| 2018-05-28 | 150.91 |
| 2018-05-25 | 145.02 |
| 2018-05-24 | 144.75 |
| 2018-05-23 | 144.22 |
| 2018-05-21 | 151.98 |
| 2018-05-18 | 154.93 |
| 2018-05-17 | 171.53 |
| 2018-05-16 | 179.57 |
| 2018-05-15 | 172.07 |
| 2018-05-14 | 177.96 |
| 2018-05-11 | 171.00 |
| 2018-05-10 | 167.52 |
| 2018-05-09 | 169.39 |
| 2018-05-08 | 179.03 |
| 2018-05-07 | 178.49 |
| 2018-05-04 | 171.00 |
| 2018-05-03 | 181.71 |
| 2018-05-02 | 174.75 |
| 2018-04-30 | 180.64 |
| 2018-04-27 | 170.46 |
| 2018-04-26 | 162.96 |
| 2018-04-25 | 171.53 |
| 2018-04-24 | 166.44 |
| 2018-04-23 | 156.80 |
| 2018-04-20 | 149.04 |
| 2018-04-19 | 159.21 |
| 2018-04-18 | 162.70 |
| 2018-04-17 | 169.39 |
| 2018-04-16 | 172.07 |
| 2018-04-13 | 171.00 |
| 2018-04-12 | 172.07 |
| 2018-04-11 | 183.85 |
| 2018-04-10 | 186.53 |
| 2018-04-09 | 161.62 |
| 2018-04-06 | 163.77 |
| 2018-04-04 | 157.61 |
| 2018-04-03 | 166.71 |
| 2018-03-29 | 167.78 |
| 2018-03-28 | 154.13 |
| 2018-03-27 | 173.14 |
| 2018-03-26 | 173.14 |
| 2018-03-23 | 174.21 |
| 2018-03-22 | 176.35 |
| 2018-03-21 | 189.74 |
| 2018-03-20 | 195.10 |
| 2018-03-19 | 199.38 |
| 2018-03-16 | 214.38 |
| 2018-03-15 | 212.77 |
| 2018-03-14 | 204.74 |
| 2018-03-13 | 205.81 |
| 2018-03-12 | 210.63 |
| 2018-03-09 | 196.17 |
| 2018-03-08 | 189.21 |
| 2018-03-07 | 190.28 |
| 2018-03-06 | 208.49 |
| 2018-03-05 | 205.27 |
| 2018-03-02 | 211.16 |
| 2018-03-01 | 215.98 |
| 2018-02-28 | 219.73 |
| 2018-02-27 | 225.62 |
| 2018-02-26 | 236.87 |
| 2018-02-23 | 215.98 |
| 2018-02-22 | 213.31 |
| 2018-02-21 | 196.17 |
| 2018-02-20 | 196.70 |
| 2018-02-15 | 191.88 |
| 2018-02-14 | 189.21 |
| 2018-02-13 | 184.39 |
| 2018-02-12 | 190.28 |
| 2018-02-09 | 174.75 |
| 2018-02-08 | 183.85 |
| 2018-02-07 | 191.35 |
| 2018-02-06 | 202.06 |
| 2018-02-05 | 225.09 |
| 2018-02-02 | 216.52 |
| 2018-02-01 | 202.06 |
| 2018-01-31 | 206.34 |
| 2018-01-30 | 201.52 |
| 2018-01-29 | 207.41 |
| 2018-01-26 | 202.59 |
| 2018-01-25 | 196.17 |
| 2018-01-24 | 175.28 |
| 2018-01-23 | 178.49 |
| 2018-01-22 | 179.03 |
| 2018-01-19 | 177.42 |
| 2018-01-18 | 166.44 |
| 2018-01-17 | 169.93 |
| 2018-01-16 | 174.75 |
| 2018-01-15 | 181.71 |
| 2018-01-12 | 192.42 |
| 2018-01-11 | 176.35 |
| 2018-01-10 | 166.18 |
| 2018-01-09 | 175.82 |
| 2018-01-08 | 181.17 |
| 2018-01-05 | 164.84 |
| 2018-01-04 | 168.32 |
| 2018-01-03 | 166.71 |
| 2018-01-02 | 149.84 |
| 2017-12-29 | 153.86 |
| 2017-12-28 | 145.82 |
| 2017-12-27 | 145.56 |
| 2017-12-22 | 149.57 |
| 2017-12-21 | 153.06 |
| 2017-12-20 | 156.80 |
| 2017-12-19 | 145.82 |
| 2017-12-18 | 134.04 |
| 2017-12-15 | 135.65 |
| 2017-12-14 | 141.81 |
| 2017-12-13 | 133.51 |
| 2017-12-12 | 115.83 |
| 2017-12-11 | 122.53 |
| 2017-12-08 | 116.90 |
| 2017-12-07 | 113.16 |
| 2017-12-06 | 117.44 |
| 2017-12-05 | 129.22 |
| 2017-12-04 | 131.36 |
| 2017-12-01 | 124.67 |
| 2017-11-30 | 124.40 |
| 2017-11-29 | 126.01 |
| 2017-11-28 | 124.94 |
| 2017-11-27 | 124.94 |
| 2017-11-24 | 128.95 |
| 2017-11-23 | 127.62 |
| 2017-11-22 | 136.45 |
| 2017-11-21 | 121.19 |
| 2017-11-20 | 117.17 |
| 2017-11-17 | 119.05 |
| 2017-11-16 | 109.41 |
| 2017-11-15 | 107.00 |
| 2017-11-14 | 103.78 |
| 2017-11-13 | 94.41 |
| 2017-11-10 | 92.54 |
| 2017-11-09 | 93.07 |
| 2017-11-08 | 92.00 |
| 2017-11-07 | 100.30 |
| 2017-11-06 | 100.03 |
| 2017-11-03 | 106.19 |
| 2017-11-02 | 113.16 |
| 2017-11-01 | 112.08 |
| 2017-10-31 | 98.96 |
| 2017-10-30 | 98.70 |
| 2017-10-27 | 91.20 |
| 2017-10-26 | 78.61 |
| 2017-10-25 | 75.67 |
| 2017-10-24 | 75.67 |
| 2017-10-23 | 75.93 |
| 2017-10-20 | 79.68 |
| 2017-10-19 | 74.86 |
| 2017-10-18 | 78.34 |
| 2017-10-17 | 79.15 |
| 2017-10-16 | 84.23 |
| 2017-10-13 | 80.49 |
| 2017-10-12 | 77.54 |
| 2017-10-11 | 79.15 |
| 2017-10-10 | 78.61 |
| 2017-10-09 | 78.08 |
| 2017-10-06 | 78.08 |
| 2017-10-04 | 76.20 |
| 2017-10-03 | 75.40 |
| 2017-09-29 | 73.79 |
| 2017-09-28 | 72.18 |
| 2017-09-27 | 75.40 |
| 2017-09-26 | 76.20 |
| 2017-09-25 | 77.54 |
| 2017-09-22 | 81.02 |
| 2017-09-21 | 82.36 |
| 2017-09-20 | 82.90 |
| 2017-09-19 | 87.18 |
| 2017-09-18 | 88.79 |
| 2017-09-15 | 87.45 |
| 2017-09-14 | 89.86 |
| 2017-09-13 | 92.54 |
| 2017-09-12 | 97.09 |
| 2017-09-11 | 97.36 |
| 2017-09-08 | 91.46 |
| 2017-09-07 | 86.11 |
| 2017-09-06 | 83.70 |
| 2017-09-05 | 83.97 |
| 2017-09-04 | 87.18 |
| 2017-09-01 | 86.91 |
| 2017-08-31 | 86.38 |
| 2017-08-30 | 93.61 |
| 2017-08-29 | 83.43 |
| 2017-08-28 | 81.02 |
| 2017-08-25 | 80.75 |
| 2017-08-24 | 82.90 |
| 2017-08-22 | 83.43 |
| 2017-08-21 | 83.97 |
| 2017-08-18 | 83.97 |
| 2017-08-17 | 87.18 |
| 2017-08-16 | 83.70 |
| 2017-08-15 | 86.64 |
| 2017-08-14 | 89.59 |
| 2017-08-11 | 89.59 |
| 2017-08-10 | 94.41 |
| 2017-08-09 | 93.07 |
| 2017-08-08 | 91.20 |
| 2017-08-07 | 87.98 |
| 2017-08-04 | 89.32 |
| 2017-08-03 | 88.79 |
| 2017-08-02 | 90.66 |
| 2017-08-01 | 89.59 |
| 2017-07-31 | 89.05 |
| 2017-07-28 | 88.79 |
| 2017-07-27 | 87.98 |
| 2017-07-26 | 84.23 |
| 2017-07-25 | 89.32 |
| 2017-07-24 | 93.87 |
| 2017-07-21 | 92.00 |
| 2017-07-20 | 97.62 |
| 2017-07-19 | 103.25 |
| 2017-07-18 | 100.84 |
| 2017-07-17 | 100.03 |
| 2017-07-14 | 100.30 |
| 2017-07-13 | 100.03 |
| 2017-07-12 | 99.50 |
| 2017-07-11 | 103.52 |
| 2017-07-10 | 101.64 |
| 2017-07-07 | 103.78 |
| 2017-07-06 | 103.52 |
| 2017-07-05 | 107.00 |
| 2017-07-04 | 104.85 |
| 2017-07-03 | 115.57 |
| 2017-06-30 | 115.57 |
| 2017-06-29 | 114.76 |
| 2017-06-28 | 112.89 |
| 2017-06-27 | 113.16 |
| 2017-06-26 | 115.03 |
| 2017-06-23 | 102.98 |
| 2017-06-22 | 103.52 |
| 2017-06-21 | 107.26 |
| 2017-06-20 | 106.19 |
| 2017-06-19 | 107.00 |
| 2017-06-16 | 107.26 |
| 2017-06-15 | 101.64 |
| 2017-06-14 | 108.07 |
| 2017-06-13 | 109.14 |
| 2017-06-12 | 112.35 |
| 2017-06-09 | 113.69 |
| 2017-06-08 | 113.42 |
| 2017-06-07 | 110.21 |
| 2017-06-06 | 112.35 |
| 2017-06-05 | 110.75 |
| 2017-06-02 | 110.21 |
| 2017-06-01 | 114.23 |
| 2017-05-31 | 98.43 |
| 2017-05-29 | 99.98 |
| 2017-05-26 | 95.24 |
| 2017-05-25 | 88.65 |
| 2017-05-24 | 87.07 |
| 2017-05-23 | 87.60 |
| 2017-05-22 | 88.39 |
| 2017-05-19 | 87.33 |
| 2017-05-18 | 89.70 |
| 2017-05-17 | 91.81 |
| 2017-05-16 | 89.70 |
| 2017-05-15 | 90.23 |
| 2017-05-12 | 86.54 |
| 2017-05-11 | 87.07 |
| 2017-05-10 | 89.44 |
| 2017-05-09 | 88.65 |
| 2017-05-08 | 81.54 |
| 2017-05-05 | 78.90 |
| 2017-05-04 | 79.16 |
| 2017-05-02 | 79.16 |
| 2017-04-28 | 81.54 |
| 2017-04-27 | 80.22 |
| 2017-04-26 | 78.37 |
| 2017-04-25 | 78.37 |
| 2017-04-24 | 81.54 |
| 2017-04-21 | 73.90 |
| 2017-04-20 | 71.79 |
| 2017-04-19 | 70.21 |
| 2017-04-18 | 76.00 |
| 2017-04-13 | 81.54 |
| 2017-04-12 | 81.01 |
| 2017-04-11 | 80.75 |
| 2017-04-10 | 81.27 |
| 2017-04-07 | 85.49 |
| 2017-04-06 | 73.10 |
| 2017-04-05 | 67.84 |
| 2017-04-03 | 68.10 |
| 2017-03-31 | 65.73 |
| 2017-03-30 | 66.25 |
| 2017-03-29 | 69.94 |
| 2017-03-28 | 70.47 |
| 2017-03-27 | 70.73 |
| 2017-03-24 | 73.10 |
| 2017-03-23 | 71.79 |
| 2017-03-22 | 65.99 |
| 2017-03-21 | 68.36 |
| 2017-03-20 | 64.41 |
| 2017-03-17 | 64.94 |
| 2017-03-16 | 68.63 |
| 2017-03-15 | 63.88 |
| 2017-03-14 | 58.88 |
| 2017-03-13 | 57.30 |
| 2017-03-10 | 51.50 |
| 2017-03-09 | 48.86 |
| 2017-03-08 | 52.82 |
| 2017-03-07 | 55.19 |
| 2017-03-06 | 55.19 |
| 2017-03-03 | 52.03 |
| 2017-03-02 | 57.30 |
| 2017-03-01 | 59.67 |
| 2017-02-28 | 57.82 |
| 2017-02-27 | 58.09 |
| 2017-02-24 | 60.46 |
| 2017-02-23 | 57.30 |
| 2017-02-22 | 56.77 |
| 2017-02-21 | 54.66 |
| 2017-02-20 | 55.19 |
| 2017-02-17 | 51.76 |
| 2017-02-16 | 53.87 |
| 2017-02-15 | 51.76 |
| 2017-02-14 | 52.55 |
| 2017-02-13 | 52.29 |
| 2017-02-10 | 49.92 |
| 2017-02-09 | 49.66 |
| 2017-02-08 | 46.49 |
| 2017-02-07 | 42.54 |
| 2017-02-06 | 42.54 |
| 2017-02-03 | 43.60 |
| 2017-02-02 | 42.80 |
| 2017-02-01 | 45.70 |
| 2017-01-27 | 47.55 |
| 2017-01-26 | 49.66 |
| 2017-01-25 | 49.66 |
| 2017-01-24 | 48.60 |
| 2017-01-23 | 44.91 |
| 2017-01-20 | 43.60 |
| 2017-01-19 | 42.80 |
| 2017-01-18 | 40.43 |
| 2017-01-17 | 38.33 |
| 2017-01-16 | 37.54 |
| 2017-01-13 | 37.27 |
| 2017-01-12 | 36.74 |
| 2017-01-11 | 36.22 |
| 2017-01-10 | 36.48 |
| 2017-01-09 | 34.11 |
| 2017-01-06 | 34.64 |
| 2017-01-05 | 34.64 |
| 2017-01-04 | 32.79 |
| 2017-01-03 | 32.27 |
| 2016-12-30 | 30.42 |
| 2016-12-29 | 29.63 |
| 2016-12-28 | 29.63 |
| 2016-12-23 | 32.27 |
| 2016-12-22 | 33.06 |
| 2016-12-21 | 35.16 |
| 2016-12-20 | 31.74 |
| 2016-12-19 | 32.53 |
| 2016-12-16 | 32.53 |
| 2016-12-15 | 31.48 |
| 2016-12-14 | 32.79 |
| 2016-12-13 | 34.37 |
| 2016-12-12 | 34.11 |
| 2016-12-09 | 37.01 |
| 2016-12-08 | 38.06 |
| 2016-12-07 | 38.59 |
| 2016-12-06 | 36.48 |
| 2016-12-05 | 36.48 |
| 2016-12-02 | 37.80 |
| 2016-12-01 | 38.85 |
| 2016-11-30 | 40.17 |
| 2016-11-29 | 37.80 |
| 2016-11-28 | 36.22 |
| 2016-11-25 | 35.69 |
| 2016-11-24 | 34.11 |
| 2016-11-23 | 32.79 |
| 2016-11-22 | 33.58 |
| 2016-11-21 | 32.53 |
| 2016-11-18 | 33.06 |
| 2016-11-17 | 33.06 |
| 2016-11-16 | 32.53 |
| 2016-11-15 | 34.37 |
| 2016-11-14 | 31.74 |
| 2016-11-11 | 33.06 |
| 2016-11-10 | 33.85 |
| 2016-11-09 | 34.64 |
| 2016-11-08 | 37.01 |
| 2016-11-07 | 37.54 |
| 2016-11-04 | 36.48 |
| 2016-11-03 | 34.64 |
| 2016-11-02 | 34.11 |
| 2016-11-01 | 33.58 |
| 2016-10-31 | 34.37 |
| 2016-10-28 | 34.37 |
| 2016-10-27 | 35.16 |
| 2016-10-26 | 35.95 |
| 2016-10-25 | 36.74 |
| 2016-10-24 | 37.27 |
| 2016-10-20 | 37.27 |
| 2016-10-19 | 39.12 |
| 2016-10-18 | 35.69 |
| 2016-10-17 | 33.58 |
| 2016-10-14 | 35.43 |
| 2016-10-13 | 33.32 |
| 2016-10-12 | 38.06 |
| 2016-10-11 | 40.17 |
| 2016-10-07 | 42.54 |
| 2016-10-06 | 39.91 |
| 2016-10-05 | 38.85 |
| 2016-10-04 | 40.96 |
| 2016-10-03 | 41.49 |
| 2016-09-30 | 37.27 |
| 2016-09-29 | 40.96 |
| 2016-09-28 | 40.70 |
| 2016-09-27 | 42.28 |
| 2016-09-26 | 41.49 |
| 2016-09-23 | 43.60 |
| 2016-09-22 | 43.86 |
| 2016-09-21 | 42.80 |
| 2016-09-20 | 44.12 |
| 2016-09-19 | 45.44 |
| 2016-09-15 | 46.76 |
| 2016-09-14 | 45.44 |
| 2016-09-13 | 46.23 |
| 2016-09-12 | 49.39 |
| 2016-09-09 | 54.40 |
| 2016-09-08 | 51.50 |
| 2016-09-07 | 53.61 |
| 2016-09-06 | 55.19 |
| 2016-09-05 | 55.98 |
| 2016-09-02 | 51.50 |
| 2016-09-01 | 50.71 |
| 2016-08-31 | 51.24 |
| 2016-08-30 | 49.13 |
| 2016-08-29 | 53.34 |
| 2016-08-26 | 55.98 |
| 2016-08-25 | 54.13 |
| 2016-08-24 | 54.66 |
| 2016-08-23 | 56.24 |
| 2016-08-22 | 54.66 |
| 2016-08-19 | 57.56 |
| 2016-08-18 | 61.78 |
| 2016-08-17 | 63.62 |
| 2016-08-16 | 68.63 |
| 2016-08-15 | 66.52 |
| 2016-08-12 | 62.30 |
| 2016-08-11 | 60.98 |
| 2016-08-10 | 60.19 |
| 2016-08-09 | 57.03 |
| 2016-08-08 | 57.30 |
| 2016-08-05 | 55.45 |
| 2016-08-04 | 55.45 |
| 2016-08-03 | 55.72 |
| 2016-08-01 | 57.56 |
| 2016-07-29 | 56.24 |
| 2016-07-28 | 59.67 |
| 2016-07-27 | 57.56 |
| 2016-07-26 | 56.77 |
| 2016-07-25 | 52.03 |
| 2016-07-22 | 51.50 |
| 2016-07-21 | 54.66 |
| 2016-07-20 | 53.61 |
| 2016-07-19 | 53.08 |
| 2016-07-18 | 55.45 |
| 2016-07-15 | 55.45 |
| 2016-07-14 | 55.98 |
| 2016-07-13 | 50.18 |
| 2016-07-12 | 52.29 |
| 2016-07-11 | 50.18 |
| 2016-07-08 | 44.39 |
| 2016-07-07 | 41.75 |
| 2016-07-06 | 39.91 |
| 2016-07-05 | 41.49 |
| 2016-07-04 | 42.01 |
| 2016-06-30 | 39.64 |
| 2016-06-29 | 36.48 |
| 2016-06-28 | 34.64 |
| 2016-06-27 | 35.43 |
| 2016-06-24 | 36.74 |
| 2016-06-23 | 41.75 |
| 2016-06-22 | 41.75 |
| 2016-06-21 | 40.43 |
| 2016-06-20 | 41.49 |
| 2016-06-17 | 33.06 |
| 2016-06-16 | 33.58 |
| 2016-06-15 | 38.06 |
| 2016-06-14 | 36.48 |
| 2016-06-13 | 36.22 |
| 2016-06-10 | 38.85 |
| 2016-06-08 | 42.80 |
| 2016-06-07 | 41.75 |
| 2016-06-06 | 35.16 |
| 2016-06-03 | 33.58 |
| 2016-06-02 | 33.85 |
| 2016-06-01 | 34.90 |
| 2016-05-31 | 35.43 |
| 2016-05-30 | 33.32 |
| 2016-05-27 | 32.08 |
| 2016-05-26 | 34.39 |
| 2016-05-25 | 36.96 |
| 2016-05-24 | 40.30 |
| 2016-05-23 | 37.73 |
| 2016-05-20 | 37.99 |
| 2016-05-19 | 39.02 |
| 2016-05-18 | 44.42 |
| 2016-05-17 | 47.50 |
| 2016-05-16 | 44.42 |
| 2016-05-13 | 44.67 |
| 2016-05-12 | 49.81 |
| 2016-05-11 | 49.56 |
| 2016-05-10 | 48.27 |
| 2016-05-09 | 50.07 |
| 2016-05-06 | 47.50 |
| 2016-05-05 | 48.53 |
| 2016-05-04 | 47.50 |
| 2016-05-03 | 41.85 |
| 2016-04-29 | 51.61 |
| 2016-04-28 | 58.81 |
| 2016-04-27 | 50.33 |
| 2016-04-26 | 52.90 |
| 2016-04-25 | 50.33 |
| 2016-04-22 | 54.18 |
| 2016-04-21 | 58.04 |
| 2016-04-20 | 58.55 |
| 2016-04-19 | 57.52 |
| 2016-04-18 | 57.52 |
| 2016-04-15 | 59.83 |
| 2016-04-14 | 60.09 |
| 2016-04-13 | 61.63 |
| 2016-04-12 | 57.26 |
| 2016-04-11 | 58.55 |
| 2016-04-08 | 56.24 |
| 2016-04-07 | 55.98 |
| 2016-04-06 | 49.30 |
| 2016-04-05 | 50.84 |
| 2016-04-01 | 44.16 |
| 2016-03-31 | 41.59 |
| 2016-03-30 | 35.17 |
| 2016-03-29 | 35.42 |
| 2016-03-24 | 34.65 |
| 2016-03-23 | 35.42 |
| 2016-03-22 | 37.22 |
| 2016-03-21 | 40.05 |
| 2016-03-18 | 40.05 |
| 2016-03-17 | 36.96 |
| 2016-03-16 | 30.28 |
| 2016-03-15 | 31.57 |
| 2016-03-14 | 34.14 |
| 2016-03-11 | 28.48 |
| 2016-03-10 | 24.37 |
| 2016-03-09 | 25.91 |
| 2016-03-08 | 25.66 |
| 2016-03-07 | 29.00 |
| 2016-03-04 | 27.46 |
| 2016-03-03 | 25.14 |
| 2016-03-02 | 26.43 |
| 2016-03-01 | 20.52 |
| 2016-02-29 | 18.46 |
| 2016-02-26 | 22.06 |
| 2016-02-25 | 18.98 |
| 2016-02-24 | 24.37 |
| 2016-02-23 | 25.66 |
| 2016-02-22 | 29.51 |
| 2016-02-19 | 28.74 |
| 2016-02-18 | 25.91 |
| 2016-02-17 | 24.37 |
| 2016-02-16 | 24.37 |
| 2016-02-15 | 24.89 |
| 2016-02-12 | 13.58 |
| 2016-02-11 | 15.64 |
| 2016-02-05 | 19.75 |
| 2016-02-04 | 22.06 |
| 2016-02-03 | 22.57 |
| 2016-02-02 | 27.97 |
| 2016-02-01 | 27.20 |
| 2016-01-29 | 27.97 |
| 2016-01-28 | 25.66 |
| 2016-01-27 | 24.37 |
| 2016-01-26 | 30.28 |
| 2016-01-25 | 32.60 |
| 2016-01-22 | 29.00 |
| 2016-01-21 | 27.71 |
| 2016-01-20 | 28.74 |
| 2016-01-19 | 31.31 |
| 2016-01-18 | 31.05 |
| 2016-01-15 | 28.23 |
| 2016-01-14 | 29.51 |
| 2016-01-13 | 34.65 |
| 2016-01-12 | 30.54 |
| 2016-01-11 | 27.20 |
| 2016-01-08 | 34.14 |
| 2016-01-07 | 37.73 |
| 2016-01-06 | 43.90 |
| 2016-01-05 | 48.27 |
| 2016-01-04 | 51.35 |
| 2015-12-31 | 57.01 |
| 2015-12-30 | 60.60 |
| 2015-12-29 | 61.63 |
| 2015-12-28 | 61.12 |
| 2015-12-24 | 66.00 |
| 2015-12-23 | 66.77 |
| 2015-12-22 | 65.49 |
| 2015-12-21 | 65.23 |
| 2015-12-18 | 60.35 |
| 2015-12-17 | 59.83 |
| 2015-12-16 | 56.24 |
| 2015-12-15 | 52.38 |
| 2015-12-14 | 54.69 |
| 2015-12-11 | 55.21 |
| 2015-12-10 | 52.64 |
| 2015-12-09 | 57.26 |
| 2015-12-08 | 63.43 |
| 2015-12-07 | 60.35 |
| 2015-12-04 | 57.01 |
| 2015-12-03 | 64.97 |
| 2015-12-02 | 66.00 |
| 2015-12-01 | 64.46 |
| 2015-11-30 | 60.60 |
| 2015-11-27 | 62.66 |
| 2015-11-26 | 64.46 |
| 2015-11-25 | 68.31 |
| 2015-11-24 | 68.57 |
| 2015-11-23 | 72.68 |
| 2015-11-20 | 76.02 |
| 2015-11-19 | 74.74 |
| 2015-11-18 | 71.65 |
| 2015-11-17 | 72.68 |
| 2015-11-16 | 68.57 |
| 2015-11-13 | 74.74 |
| 2015-11-12 | 78.34 |
| 2015-11-11 | 79.36 |
| 2015-11-10 | 79.88 |
| 2015-11-09 | 82.19 |
| 2015-11-06 | 83.99 |
| 2015-11-05 | 83.73 |
| 2015-11-04 | 83.99 |
| 2015-11-03 | 86.30 |
| 2015-11-02 | 83.73 |
| 2015-10-30 | 92.47 |
| 2015-10-29 | 87.84 |
| 2015-10-28 | 91.95 |
| 2015-10-27 | 88.61 |
| 2015-10-26 | 85.02 |
| 2015-10-23 | 84.76 |
| 2015-10-22 | 88.61 |
| 2015-10-20 | 75.00 |
| 2015-10-19 | 76.28 |
| 2015-10-16 | 76.79 |
| 2015-10-15 | 77.56 |
| 2015-10-14 | 69.34 |
| 2015-10-13 | 69.60 |
| 2015-10-12 | 69.86 |
| 2015-10-09 | 63.17 |
| 2015-10-08 | 58.55 |
| 2015-10-07 | 59.58 |
| 2015-10-06 | 63.43 |
| 2015-10-05 | 64.20 |
| 2015-10-02 | 66.77 |
| 2015-09-30 | 57.01 |
| 2015-09-29 | 54.18 |
| 2015-09-25 | 53.67 |
| 2015-09-24 | 52.38 |
| 2015-09-23 | 50.07 |
| 2015-09-22 | 58.29 |
| 2015-09-21 | 60.09 |
| 2015-09-18 | 61.12 |
| 2015-09-17 | 55.98 |
| 2015-09-16 | 59.58 |
| 2015-09-15 | 53.67 |
| 2015-09-14 | 45.96 |
| 2015-09-11 | 48.27 |
| 2015-09-10 | 43.65 |
| 2015-09-09 | 43.39 |
| 2015-09-08 | 37.99 |
| 2015-09-07 | 31.05 |
| 2015-09-04 | 33.37 |
| 2015-09-02 | 36.19 |
| 2015-09-01 | 32.08 |
| 2015-08-31 | 43.90 |
| 2015-08-28 | 48.01 |
| 2015-08-27 | 54.18 |
| 2015-08-26 | 42.62 |
| 2015-08-25 | 34.65 |
| 2015-08-24 | 47.76 |
| 2015-08-21 | 59.58 |
| 2015-08-20 | 65.74 |
| 2015-08-19 | 69.86 |
| 2015-08-18 | 76.54 |
| 2015-08-17 | 84.76 |
| 2015-08-14 | 85.79 |
| 2015-08-13 | 80.13 |
| 2015-08-12 | 79.62 |
| 2015-08-11 | 90.67 |
| 2015-08-10 | 118.68 |
| 2015-08-07 | 116.11 |
| 2015-08-06 | 119.96 |
| 2015-08-05 | 113.28 |
| 2015-08-04 | 117.65 |
| 2015-08-03 | 99.15 |
| 2015-07-31 | 100.18 |
| 2015-07-30 | 105.32 |
| 2015-07-29 | 108.40 |
| 2015-07-28 | 125.10 |
| 2015-07-27 | 125.10 |
| 2015-07-24 | 125.10 |
| 2015-07-23 | 125.10 |
| 2015-07-22 | 125.10 |
| 2015-07-21 | 125.10 |
| 2015-07-20 | 125.10 |
| 2015-07-17 | 125.10 |
| 2015-07-16 | 125.10 |
| 2015-07-15 | 125.10 |
| 2015-07-14 | 125.10 |
| 2015-07-13 | 125.10 |
| 2015-07-10 | 125.10 |
| 2015-07-09 | 125.10 |
| 2015-07-08 | 125.10 |
| 2015-07-07 | 125.10 |
| 2015-07-06 | 125.10 |
| 2015-07-03 | 125.10 |
| 2015-07-02 | 125.10 |
| 2015-06-30 | 125.10 |
| 2015-06-29 | 125.10 |
| 2015-06-26 | 131.01 |
| 2015-06-25 | 143.35 |
| 2015-06-24 | 142.83 |
| 2015-06-23 | 138.98 |
| 2015-06-22 | 128.19 |
| 2015-06-19 | 122.28 |
| 2015-06-18 | 129.73 |
| 2015-06-17 | 120.48 |
| 2015-06-16 | 114.57 |
| 2015-06-15 | 125.10 |
| 2015-06-12 | 125.87 |
| 2015-06-11 | 123.56 |
| 2015-06-10 | 131.79 |
| 2015-06-09 | 133.84 |
| 2015-06-08 | 140.78 |
| 2015-06-05 | 132.81 |
| 2015-06-04 | 139.24 |
| 2015-06-03 | 138.47 |
| 2015-06-02 | 142.32 |
| 2015-06-01 | 151.31 |
| 2015-05-29 | 144.89 |
| 2015-05-28 | 143.61 |
| 2015-05-27 | 152.70 |
| 2015-05-26 | 155.25 |
| 2015-05-22 | 149.63 |
| 2015-05-21 | 152.19 |
| 2015-05-20 | 155.76 |
| 2015-05-19 | 151.93 |
| 2015-05-18 | 141.98 |
| 2015-05-15 | 138.40 |
| 2015-05-14 | 134.06 |
| 2015-05-13 | 134.06 |
| 2015-05-12 | 142.23 |
| 2015-05-11 | 136.36 |
| 2015-05-08 | 133.30 |
| 2015-05-07 | 114.92 |
| 2015-05-06 | 130.23 |
| 2015-05-05 | 131.25 |
| 2015-05-04 | 146.57 |
| 2015-04-30 | 138.91 |
| 2015-04-29 | 143.76 |
| 2015-04-28 | 148.36 |
| 2015-04-27 | 146.57 |
| 2015-04-24 | 134.32 |
| 2015-04-23 | 138.91 |
| 2015-04-22 | 148.10 |
| 2015-04-21 | 141.46 |
| 2015-04-20 | 133.55 |
| 2015-04-17 | 130.49 |
| 2015-04-16 | 128.96 |
| 2015-04-15 | 125.89 |
| 2015-04-14 | 134.06 |
| 2015-04-13 | 139.17 |
| 2015-04-10 | 150.14 |
| 2015-04-09 | 143.00 |
| 2015-04-08 | 138.15 |
| 2015-04-02 | 122.07 |
| 2015-04-01 | 111.60 |
| 2015-03-31 | 101.90 |
| 2015-03-30 | 96.80 |
| 2015-03-27 | 77.14 |
| 2015-03-26 | 74.84 |
| 2015-03-25 | 75.87 |
| 2015-03-24 | 77.65 |
| 2015-03-23 | 76.89 |
| 2015-03-20 | 79.44 |
| 2015-03-19 | 79.44 |
| 2015-03-18 | 77.14 |
| 2015-03-17 | 77.40 |
| 2015-03-16 | 71.02 |
| 2015-03-13 | 67.70 |
| 2015-03-12 | 59.02 |
| 2015-03-11 | 61.32 |
| 2015-03-10 | 58.25 |
| 2015-03-09 | 59.79 |
| 2015-03-06 | 61.06 |
| 2015-03-05 | 59.53 |
| 2015-03-04 | 66.42 |
| 2015-03-03 | 75.36 |
| 2015-03-02 | 79.18 |
| 2015-02-27 | 75.61 |
| 2015-02-26 | 77.65 |
| 2015-02-25 | 73.06 |
| 2015-02-24 | 74.59 |
| 2015-02-23 | 66.42 |
| 2015-02-18 | 68.21 |
| 2015-02-17 | 69.23 |
| 2015-02-16 | 63.61 |
| 2015-02-13 | 69.23 |
| 2015-02-12 | 70.76 |
| 2015-02-11 | 66.68 |
| 2015-02-10 | 66.68 |
| 2015-02-09 | 68.46 |
| 2015-02-06 | 74.59 |
| 2015-02-05 | 78.42 |
| 2015-02-04 | 71.78 |
| 2015-02-03 | 75.61 |
| 2015-02-02 | 82.76 |
| 2015-01-30 | 89.90 |
| 2015-01-29 | 80.97 |
| 2015-01-28 | 79.18 |
| 2015-01-27 | 82.76 |
| 2015-01-26 | 89.39 |
| 2015-01-23 | 87.35 |
| 2015-01-22 | 84.03 |
| 2015-01-21 | 82.50 |
| 2015-01-20 | 70.00 |
| 2015-01-19 | 63.10 |
| 2015-01-16 | 76.89 |
| 2015-01-15 | 74.84 |
| 2015-01-14 | 81.99 |
| 2015-01-13 | 80.21 |
| 2015-01-12 | 80.72 |
| 2015-01-09 | 76.63 |
| 2015-01-08 | 77.91 |
| 2015-01-07 | 77.14 |
| 2015-01-06 | 69.48 |
| 2015-01-05 | 64.63 |
| 2015-01-02 | 60.04 |
| 2014-12-31 | 60.04 |
| 2014-12-30 | 57.49 |
| 2014-12-29 | 60.30 |
| 2014-12-24 | 58.76 |
| 2014-12-23 | 61.06 |
| 2014-12-22 | 58.51 |
| 2014-12-19 | 65.15 |
| 2014-12-18 | 64.89 |
| 2014-12-17 | 63.87 |
| 2014-12-16 | 68.21 |
| 2014-12-15 | 61.06 |
| 2014-12-12 | 60.04 |
| 2014-12-11 | 65.66 |
| 2014-12-10 | 57.23 |
| 2014-12-09 | 54.94 |
| 2014-12-08 | 52.89 |
| 2014-12-05 | 46.77 |
| 2014-12-04 | 49.83 |
| 2014-12-03 | 45.75 |
| 2014-12-02 | 51.36 |
| 2014-12-01 | 52.64 |
| 2014-11-28 | 51.87 |
| 2014-11-27 | 42.68 |
| 2014-11-26 | 43.96 |
| 2014-11-25 | 38.34 |
| 2014-11-24 | 40.39 |
| 2014-11-21 | 33.49 |
| 2014-11-20 | 34.26 |
| 2014-11-19 | 35.28 |
| 2014-11-18 | 33.75 |
| 2014-11-17 | 34.77 |
| 2014-11-14 | 39.62 |
| 2014-11-13 | 41.15 |
| 2014-11-12 | 38.85 |
| 2014-11-11 | 36.30 |
| 2014-11-10 | 40.39 |
| 2014-11-07 | 36.05 |
| 2014-11-06 | 34.26 |
| 2014-11-05 | 35.28 |
| 2014-11-04 | 31.96 |
| 2014-11-03 | 29.16 |
| 2014-10-31 | 28.13 |
| 2014-10-30 | 28.13 |
| 2014-10-29 | 24.82 |
| 2014-10-28 | 21.50 |
| 2014-10-27 | 18.69 |
| 2014-10-24 | 19.46 |
| 2014-10-23 | 20.22 |
| 2014-10-22 | 19.46 |
| 2014-10-21 | 17.92 |
| 2014-10-20 | 18.44 |
| 2014-10-17 | 16.39 |
| 2014-10-16 | 23.54 |
| 2014-10-15 | 24.82 |
| 2014-10-14 | 21.50 |
| 2014-10-13 | 22.77 |
| 2014-10-10 | 25.07 |
| 2014-10-09 | 27.62 |
| 2014-10-08 | 28.13 |
| 2014-10-07 | 28.90 |
| 2014-10-06 | 27.88 |
| 2014-10-03 | 26.86 |
| 2014-09-30 | 25.33 |
| 2014-09-29 | 26.35 |
| 2014-09-26 | 25.33 |
| 2014-09-25 | 26.60 |
| 2014-09-24 | 26.35 |
| 2014-09-23 | 25.84 |
| 2014-09-22 | 26.35 |
| 2014-09-19 | 27.37 |
| 2014-09-18 | 27.62 |
| 2014-09-17 | 29.16 |
| 2014-09-16 | 26.86 |
| 2014-09-15 | 27.62 |
| 2014-09-12 | 27.37 |
| 2014-09-11 | 27.62 |
| 2014-09-10 | 27.37 |
| 2014-09-08 | 31.20 |
| 2014-09-05 | 31.71 |
| 2014-09-04 | 32.22 |
| 2014-09-03 | 29.92 |
| 2014-09-02 | 28.64 |
| 2014-09-01 | 27.11 |
| 2014-08-29 | 22.52 |
| 2014-08-28 | 22.26 |
| 2014-08-27 | 24.82 |
| 2014-08-26 | 24.56 |
| 2014-08-25 | 26.86 |
| 2014-08-22 | 26.60 |
| 2014-08-21 | 27.62 |
| 2014-08-20 | 23.03 |
| 2014-08-19 | 23.80 |
| 2014-08-18 | 24.05 |
| 2014-08-15 | 25.07 |
| 2014-08-14 | 25.07 |
| 2014-08-13 | 27.11 |
| 2014-08-12 | 26.35 |
| 2014-08-11 | 26.09 |
| 2014-08-08 | 21.75 |
| 2014-08-07 | 23.03 |
| 2014-08-06 | 25.58 |
| 2014-08-05 | 26.35 |
| 2014-08-04 | 28.90 |
| 2014-08-01 | 21.75 |
| 2014-07-31 | 21.24 |
| 2014-07-30 | 19.97 |
| 2014-07-29 | 22.52 |
| 2014-07-28 | 22.52 |
| 2014-07-25 | 20.73 |
| 2014-07-24 | 20.48 |
| 2014-07-23 | 21.50 |
| 2014-07-22 | 19.20 |
| 2014-07-21 | 17.67 |
| 2014-07-18 | 18.18 |
| 2014-07-17 | 18.18 |
| 2014-07-16 | 19.71 |
| 2014-07-15 | 18.95 |
| 2014-07-14 | 20.99 |
| 2014-07-11 | 19.46 |
| 2014-07-10 | 17.67 |
| 2014-07-09 | 16.65 |
| 2014-07-08 | 17.67 |
| 2014-07-07 | 17.92 |
| 2014-07-04 | 16.14 |
| 2014-07-03 | 15.12 |
| 2014-07-02 | 15.12 |
| 2014-06-30 | 15.88 |
| 2014-06-27 | 13.84 |
| 2014-06-26 | 14.61 |
| 2014-06-25 | 13.33 |
| 2014-06-24 | 13.84 |
| 2014-06-23 | 13.59 |
| 2014-06-20 | 13.59 |
| 2014-06-19 | 14.35 |
| 2014-06-18 | 16.90 |
| 2014-06-17 | 18.44 |
| 2014-06-16 | 20.48 |
| 2014-06-13 | 21.75 |
| 2014-06-12 | 19.46 |
| 2014-06-11 | 19.20 |
| 2014-06-10 | 19.46 |
| 2014-06-09 | 16.14 |
| 2014-06-06 | 11.80 |
| 2014-06-05 | 11.88 |
| 2014-06-04 | 11.62 |
| 2014-06-03 | 13.39 |
| 2014-05-30 | 11.62 |
| 2014-05-29 | 10.87 |
| 2014-05-28 | 11.37 |
| 2014-05-27 | 11.12 |
| 2014-05-26 | 12.13 |
| 2014-05-23 | 11.62 |
| 2014-05-22 | 11.12 |
| 2014-05-21 | 12.88 |
| 2014-05-20 | 11.88 |
| 2014-05-19 | 11.88 |
| 2014-05-16 | 13.89 |
| 2014-05-15 | 14.90 |
| 2014-05-14 | 12.63 |
| 2014-05-13 | 12.13 |
| 2014-05-12 | 11.37 |
| 2014-05-09 | 12.38 |
| 2014-05-08 | 15.15 |
| 2014-05-07 | 13.64 |
| 2014-05-05 | 12.13 |
| 2014-05-02 | 11.62 |
| 2014-04-30 | 10.87 |
| 2014-04-29 | 10.36 |
| 2014-04-28 | 9.10 |
| 2014-04-25 | 8.85 |
| 2014-04-24 | 8.85 |
| 2014-04-23 | 6.84 |
| 2014-04-22 | 7.84 |
| 2014-04-17 | 15.15 |
| 2014-04-16 | 15.15 |
| 2014-04-15 | 15.40 |
| 2014-04-14 | 16.91 |
| 2014-04-11 | 17.17 |
| 2014-04-10 | 22.46 |
| 2014-04-09 | 18.93 |
| 2014-04-08 | 16.91 |
| 2014-04-07 | 14.90 |
| 2014-04-04 | 17.67 |
| 2014-04-03 | 16.91 |
| 2014-04-02 | 15.91 |
| 2014-04-01 | 16.41 |
| 2014-03-31 | 15.40 |
| 2014-03-28 | 15.40 |
| 2014-03-27 | 18.43 |
| 2014-03-26 | 17.42 |
| 2014-03-25 | 20.44 |
| 2014-03-24 | 21.45 |
| 2014-03-21 | 18.43 |
| 2014-03-20 | 16.66 |
| 2014-03-19 | 18.93 |
| 2014-03-18 | 18.68 |
| 2014-03-17 | 19.18 |
| 2014-03-14 | 18.68 |
| 2014-03-13 | 19.43 |
| 2014-03-12 | 20.44 |
| 2014-03-11 | 22.46 |
| 2014-03-10 | 22.21 |
| 2014-03-07 | 25.23 |
| 2014-03-06 | 25.48 |
| 2014-03-05 | 24.98 |
| 2014-03-04 | 25.73 |
| 2014-03-03 | 28.00 |
| 2014-02-28 | 27.50 |
| 2014-02-27 | 28.25 |
| 2014-02-26 | 27.50 |
| 2014-02-25 | 28.51 |
| 2014-02-24 | 29.26 |
| 2014-02-21 | 28.76 |
| 2014-02-20 | 30.02 |
| 2014-02-19 | 31.28 |
| 2014-02-18 | 32.29 |
| 2014-02-17 | 32.54 |
| 2014-02-14 | 33.80 |
| 2014-02-13 | 32.03 |
| 2014-02-12 | 31.03 |
| 2014-02-11 | 27.75 |
| 2014-02-10 | 26.49 |
| 2014-02-07 | 27.25 |
| 2014-02-06 | 23.47 |
| 2014-02-05 | 23.72 |
| 2014-02-04 | 24.47 |
| 2014-01-30 | 27.50 |
| 2014-01-29 | 27.25 |
| 2014-01-28 | 28.00 |
| 2014-01-27 | 27.25 |
| 2014-01-24 | 29.26 |
| 2014-01-23 | 31.03 |
| 2014-01-22 | 32.03 |
| 2014-01-21 | 29.77 |
| 2014-01-20 | 29.26 |
| 2014-01-17 | 30.02 |
| 2014-01-16 | 30.52 |
| 2014-01-15 | 33.29 |
| 2014-01-14 | 32.03 |
| 2014-01-13 | 33.29 |
| 2014-01-10 | 32.54 |
| 2014-01-09 | 32.03 |
| 2014-01-08 | 33.04 |
| 2014-01-07 | 33.29 |
| 2014-01-06 | 34.30 |
| 2014-01-03 | 37.58 |
| 2014-01-02 | 41.61 |
| 2013-12-31 | 45.89 |
| 2013-12-30 | 43.12 |
| 2013-12-27 | 44.38 |
| 2013-12-24 | 41.36 |
| 2013-12-23 | 40.85 |
| 2013-12-20 | 38.33 |
| 2013-12-19 | 38.58 |
| 2013-12-18 | 42.62 |
| 2013-12-17 | 40.85 |
| 2013-12-16 | 43.88 |
| 2013-12-13 | 42.87 |
| 2013-12-12 | 43.12 |
| 2013-12-11 | 44.13 |
| 2013-12-10 | 50.68 |
| 2013-12-09 | 49.42 |
| 2013-12-06 | 48.41 |
| 2013-12-05 | 52.44 |
| 2013-12-04 | 50.43 |
| 2013-12-03 | 51.18 |
| 2013-12-02 | 54.96 |
| 2013-11-29 | 51.69 |
| 2013-11-28 | 50.68 |
| 2013-11-27 | 52.19 |
| 2013-11-26 | 53.20 |
| 2013-11-25 | 51.69 |
| 2013-11-22 | 55.21 |
| 2013-11-21 | 53.45 |
| 2013-11-20 | 39.84 |
| 2013-11-19 | 34.80 |
| 2013-11-18 | 35.81 |
| 2013-11-15 | 31.28 |
| 2013-11-14 | 29.26 |
| 2013-11-13 | 28.25 |
| 2013-11-12 | 28.76 |
| 2013-11-11 | 27.50 |
| 2013-11-08 | 28.51 |
| 2013-11-07 | 31.03 |
| 2013-11-06 | 34.80 |
| 2013-11-05 | 35.06 |
| 2013-11-04 | 35.81 |
| 2013-11-01 | 34.55 |
| 2013-10-31 | 33.29 |
| 2013-10-30 | 35.56 |
| 2013-10-29 | 36.57 |
| 2013-10-28 | 37.07 |
| 2013-10-25 | 36.82 |
| 2013-10-24 | 37.58 |
| 2013-10-23 | 34.80 |
| 2013-10-22 | 39.09 |
| 2013-10-21 | 39.34 |
| 2013-10-18 | 39.09 |
| 2013-10-17 | 35.31 |
| 2013-10-16 | 37.58 |
| 2013-10-15 | 36.06 |
| 2013-10-11 | 35.56 |
| 2013-10-10 | 33.04 |
| 2013-10-09 | 33.80 |
| 2013-10-08 | 33.29 |
| 2013-10-07 | 30.27 |
| 2013-10-04 | 31.28 |
| 2013-10-03 | 33.80 |
| 2013-10-02 | 33.04 |
| 2013-09-30 | 32.29 |
| 2013-09-27 | 36.32 |
| 2013-09-26 | 35.31 |
| 2013-09-25 | 38.33 |
| 2013-09-24 | 39.34 |
| 2013-09-23 | 40.85 |
| 2013-09-19 | 43.88 |
| 2013-09-18 | 43.37 |
| 2013-09-17 | 44.13 |
| 2013-09-16 | 43.88 |
| 2013-09-13 | 41.36 |
| 2013-09-12 | 42.11 |
| 2013-09-11 | 45.64 |
| 2013-09-10 | 41.86 |
| 2013-09-09 | 33.29 |
| 2013-09-06 | 30.27 |
| 2013-09-05 | 28.51 |
| 2013-09-04 | 26.24 |
| 2013-09-03 | 27.75 |
| 2013-09-02 | 26.24 |
| 2013-08-30 | 24.73 |
| 2013-08-29 | 25.48 |
| 2013-08-28 | 25.73 |
| 2013-08-27 | 29.77 |
| 2013-08-26 | 29.51 |
| 2013-08-23 | 28.51 |
| 2013-08-22 | 30.02 |
| 2013-08-21 | 29.26 |
| 2013-08-20 | 28.51 |
| 2013-08-19 | 33.29 |
| 2013-08-16 | 33.55 |
| 2013-08-15 | 34.80 |
| 2013-08-13 | 32.29 |
| 2013-08-12 | 30.02 |
| 2013-08-09 | 28.51 |
| 2013-08-08 | 28.00 |
| 2013-08-07 | 27.75 |
| 2013-08-06 | 30.27 |
| 2013-08-05 | 32.54 |
| 2013-08-02 | 32.29 |
| 2013-08-01 | 32.79 |
| 2013-07-31 | 32.29 |
| 2013-07-30 | 33.55 |
| 2013-07-29 | 32.03 |
| 2013-07-26 | 36.82 |
| 2013-07-25 | 36.57 |
| 2013-07-24 | 38.84 |
| 2013-07-23 | 41.61 |
| 2013-07-22 | 34.30 |
| 2013-07-19 | 34.05 |
| 2013-07-18 | 33.29 |
| 2013-07-17 | 34.80 |
| 2013-07-16 | 35.31 |
| 2013-07-15 | 35.56 |
| 2013-07-12 | 36.82 |
| 2013-07-11 | 38.08 |
| 2013-07-10 | 30.77 |
| 2013-07-09 | 28.51 |
| 2013-07-08 | 32.03 |
| 2013-07-05 | 33.29 |
| 2013-07-04 | 32.03 |
| 2013-07-03 | 29.51 |
| 2013-07-02 | 35.06 |
| 2013-06-28 | 40.60 |
| 2013-06-27 | 36.06 |
| 2013-06-26 | 32.29 |
| 2013-06-25 | 28.00 |
| 2013-06-24 | 33.55 |
| 2013-06-21 | 37.58 |
| 2013-06-20 | 36.32 |
| 2013-06-19 | 38.08 |
| 2013-06-18 | 40.60 |
| 2013-06-17 | 42.62 |
| 2013-06-14 | 42.62 |
| 2013-06-13 | 41.61 |
| 2013-06-11 | 46.14 |
| 2013-06-10 | 43.62 |
| 2013-06-07 | 53.45 |
| 2013-06-06 | 52.08 |
| 2013-06-05 | 56.81 |
| 2013-06-04 | 63.53 |
| 2013-06-03 | 61.79 |
| 2013-05-31 | 59.80 |
| 2013-05-30 | 61.54 |
| 2013-05-29 | 67.02 |
| 2013-05-28 | 65.52 |
| 2013-05-27 | 65.77 |
| 2013-05-24 | 65.02 |
| 2013-05-23 | 65.52 |
| 2013-05-22 | 69.75 |
| 2013-05-21 | 71.25 |
| 2013-05-20 | 73.99 |
| 2013-05-16 | 65.52 |
| 2013-05-15 | 67.27 |
| 2013-05-14 | 66.77 |
| 2013-05-13 | 71.25 |
| 2013-05-10 | 71.25 |
| 2013-05-09 | 69.26 |
| 2013-05-08 | 69.01 |
| 2013-05-07 | 66.77 |
| 2013-05-06 | 68.01 |
| 2013-05-03 | 62.04 |
| 2013-05-02 | 59.30 |
| 2013-04-30 | 56.31 |
| 2013-04-29 | 55.07 |
| 2013-04-26 | 54.57 |
| 2013-04-25 | 53.58 |
| 2013-04-24 | 55.07 |
| 2013-04-23 | 52.33 |
| 2013-04-22 | 52.08 |
| 2013-04-19 | 55.07 |
| 2013-04-18 | 55.32 |
| 2013-04-17 | 54.32 |
| 2013-04-16 | 55.82 |
| 2013-04-15 | 49.59 |
| 2013-04-12 | 53.58 |
| 2013-04-11 | 59.30 |
| 2013-04-10 | 55.57 |
| 2013-04-09 | 60.54 |
| 2013-04-08 | 57.31 |
| 2013-04-05 | 50.59 |
| 2013-04-03 | 67.02 |
| 2013-04-02 | 68.26 |
| 2013-03-28 | 71.75 |
| 2013-03-27 | 74.23 |
| 2013-03-26 | 67.27 |
| 2013-03-25 | 68.01 |
| 2013-03-22 | 70.50 |
| 2013-03-21 | 68.01 |
| 2013-03-20 | 64.53 |
| 2013-03-19 | 57.06 |
| 2013-03-18 | 58.06 |
| 2013-03-15 | 56.81 |
| 2013-03-14 | 56.56 |
| 2013-03-13 | 57.56 |
| 2013-03-12 | 60.54 |
| 2013-03-11 | 59.05 |
| 2013-03-08 | 62.29 |
| 2013-03-07 | 63.53 |
| 2013-03-06 | 64.78 |
| 2013-03-05 | 59.80 |
| 2013-03-04 | 55.82 |
| 2013-03-01 | 61.79 |
| 2013-02-28 | 56.31 |
| 2013-02-27 | 48.85 |
| 2013-02-26 | 50.09 |
| 2013-02-25 | 51.83 |
| 2013-02-22 | 54.82 |
| 2013-02-21 | 63.03 |
| 2013-02-20 | 71.00 |
| 2013-02-19 | 69.01 |
| 2013-02-18 | 70.25 |
| 2013-02-15 | 70.25 |
| 2013-02-14 | 71.00 |
| 2013-02-08 | 70.25 |
| 2013-02-07 | 66.52 |
| 2013-02-06 | 66.27 |
| 2013-02-05 | 64.03 |
| 2013-02-04 | 69.26 |
| 2013-02-01 | 64.53 |
| 2013-01-31 | 65.27 |
| 2013-01-30 | 65.77 |
| 2013-01-29 | 68.26 |
| 2013-01-28 | 69.01 |
| 2013-01-25 | 65.77 |
| 2013-01-24 | 76.47 |
| 2013-01-23 | 83.20 |
| 2013-01-22 | 82.95 |
| 2013-01-21 | 83.94 |
| 2013-01-18 | 83.69 |
| 2013-01-17 | 77.97 |
| 2013-01-16 | 75.98 |
| 2013-01-15 | 74.23 |
| 2013-01-14 | 79.46 |
| 2013-01-11 | 76.47 |
| 2013-01-10 | 76.97 |
| 2013-01-09 | 67.27 |
| 2013-01-08 | 65.77 |
| 2013-01-07 | 65.02 |
| 2013-01-04 | 64.03 |
| 2013-01-03 | 61.29 |
| 2013-01-02 | 64.28 |
| 2012-12-31 | 63.03 |
| 2012-12-28 | 60.54 |
| 2012-12-27 | 60.54 |
| 2012-12-24 | 60.05 |
| 2012-12-21 | 60.54 |
| 2012-12-20 | 59.30 |
| 2012-12-19 | 56.81 |
| 2012-12-18 | 51.58 |
| 2012-12-17 | 56.31 |
| 2012-12-14 | 52.33 |
| 2012-12-13 | 53.82 |
| 2012-12-12 | 48.85 |
| 2012-12-11 | 45.11 |
| 2012-12-10 | 48.35 |
| 2012-12-07 | 38.14 |
| 2012-12-06 | 36.65 |
| 2012-12-05 | 32.42 |
| 2012-12-04 | 30.68 |
| 2012-12-03 | 30.43 |
| 2012-11-30 | 29.18 |
| 2012-11-29 | 26.44 |
| 2012-11-28 | 27.19 |
| 2012-11-27 | 28.19 |
| 2012-11-26 | 29.18 |
| 2012-11-23 | 28.44 |
| 2012-11-22 | 27.69 |
| 2012-11-21 | 27.94 |
| 2012-11-20 | 27.19 |
| 2012-11-19 | 28.19 |
| 2012-11-16 | 25.95 |
| 2012-11-15 | 25.70 |
| 2012-11-14 | 27.19 |
| 2012-11-13 | 27.44 |
| 2012-11-12 | 29.68 |
| 2012-11-09 | 31.17 |
| 2012-11-08 | 29.68 |
| 2012-11-07 | 32.67 |
| 2012-11-06 | 32.92 |
| 2012-11-05 | 35.41 |
| 2012-11-02 | 37.89 |
| 2012-11-01 | 36.90 |
| 2012-10-31 | 36.90 |
| 2012-10-30 | 37.15 |
| 2012-10-29 | 36.65 |
| 2012-10-26 | 34.41 |
| 2012-10-25 | 37.89 |
| 2012-10-24 | 35.16 |
| 2012-10-22 | 27.69 |
| 2012-10-19 | 27.69 |
| 2012-10-18 | 27.69 |
| 2012-10-17 | 27.69 |
| 2012-10-16 | 27.69 |
| 2012-10-15 | 27.69 |
| 2012-10-12 | 27.69 |
| 2012-10-11 | 27.69 |
| 2012-10-10 | 27.69 |
| 2012-10-09 | 27.69 |
| 2012-10-08 | 27.69 |
| 2012-10-05 | 26.20 |
| 2012-10-04 | 26.20 |
| 2012-10-03 | 21.22 |
| 2012-09-28 | 21.47 |
| 2012-09-27 | 19.97 |
| 2012-09-26 | 20.22 |
| 2012-09-25 | 22.46 |
| 2012-09-24 | 22.46 |
| 2012-09-21 | 23.21 |
| 2012-09-20 | 18.98 |
| 2012-09-19 | 17.73 |
| 2012-09-18 | 16.24 |
| 2012-09-17 | 13.75 |
| 2012-09-14 | 13.50 |
| 2012-09-13 | 12.75 |
| 2012-09-12 | 14.99 |
| 2012-09-11 | 14.00 |
| 2012-09-10 | 14.99 |
| 2012-09-07 | 17.23 |
| 2012-09-06 | 12.75 |
| 2012-09-05 | 12.01 |
| 2012-09-04 | 14.00 |
| 2012-09-03 | 13.25 |
| 2012-08-31 | 16.24 |
| 2012-08-30 | 16.99 |
| 2012-08-29 | 16.99 |
| 2012-08-28 | 20.47 |
| 2012-08-27 | 24.95 |
| 2012-08-24 | 24.70 |
| 2012-08-23 | 27.94 |
| 2012-08-22 | 26.20 |
| 2012-08-21 | 29.43 |
| 2012-08-20 | 30.68 |
| 2012-08-17 | 31.42 |
| 2012-08-16 | 33.41 |
| 2012-08-15 | 35.65 |
| 2012-08-14 | 35.41 |
| 2012-08-13 | 30.43 |
| 2012-08-10 | 30.18 |
| 2012-08-09 | 28.68 |
| 2012-08-08 | 27.94 |
| 2012-08-07 | 33.66 |
| 2012-08-06 | 33.16 |
| 2012-08-03 | 30.92 |
| 2012-08-02 | 34.66 |
| 2012-08-01 | 36.15 |
| 2012-07-31 | 36.65 |
| 2012-07-30 | 36.90 |
| 2012-07-27 | 37.40 |
| 2012-07-26 | 34.66 |
| 2012-07-25 | 30.43 |
| 2012-07-24 | 28.68 |
| 2012-07-23 | 28.68 |
| 2012-07-20 | 32.42 |
| 2012-07-19 | 32.17 |
| 2012-07-18 | 29.43 |
| 2012-07-17 | 25.20 |
| 2012-07-16 | 26.44 |
| 2012-07-13 | 24.20 |
| 2012-07-12 | 18.73 |
| 2012-07-11 | 18.73 |
| 2012-07-10 | 17.48 |
| 2012-07-09 | 15.49 |
| 2012-07-06 | 18.23 |
| 2012-07-05 | 15.24 |
| 2012-07-04 | 16.49 |
| 2012-07-03 | 15.49 |
| 2012-06-29 | 13.00 |
| 2012-06-28 | 11.51 |
| 2012-06-27 | 12.75 |
| 2012-06-26 | 12.13 |
| 2012-06-25 | 13.34 |
| 2012-06-22 | 11.17 |
| 2012-06-21 | 11.89 |
| 2012-06-20 | 10.92 |
| 2012-06-19 | 9.72 |
| 2012-06-18 | 9.48 |
| 2012-06-15 | 8.51 |
| 2012-06-14 | 7.31 |
| 2012-06-13 | 13.58 |
| 2012-06-12 | 16.95 |
| 2012-06-11 | 18.40 |
| 2012-06-08 | 14.78 |
| 2012-06-07 | 14.30 |
| 2012-06-06 | 14.54 |
| 2012-06-05 | 14.30 |
| 2012-06-04 | 14.78 |
| 2012-06-01 | 18.88 |
| 2012-05-31 | 14.30 |
| 2012-05-30 | 16.95 |
| 2012-05-29 | 20.09 |
| 2012-05-28 | 14.54 |
| 2012-05-25 | 16.23 |
| 2012-05-24 | 13.09 |
| 2012-05-23 | 16.47 |
| 2012-05-22 | 19.36 |
| 2012-05-21 | 18.40 |
| 2012-05-18 | 21.29 |
| 2012-05-17 | 26.12 |
| 2012-05-16 | 24.67 |
| 2012-05-15 | 26.60 |
| 2012-05-14 | 31.66 |
| 2012-05-11 | 35.04 |
| 2012-05-10 | 33.83 |
| 2012-05-09 | 39.38 |
| 2012-05-08 | 40.58 |
| 2012-05-07 | 36.24 |
| 2012-05-04 | 39.86 |
| 2012-05-03 | 38.66 |
| 2012-05-02 | 37.21 |
| 2012-04-30 | 35.76 |
| 2012-04-27 | 30.70 |
| 2012-04-26 | 23.46 |
| 2012-04-25 | 23.46 |
| 2012-04-24 | 23.46 |
| 2012-04-23 | 23.46 |
| 2012-04-20 | 23.46 |
| 2012-04-19 | 23.46 |
| 2012-04-18 | 22.98 |
| 2012-04-17 | 23.46 |
| 2012-04-16 | 24.67 |
| 2012-04-13 | 28.05 |
| 2012-04-12 | 25.15 |
| 2012-04-11 | 22.98 |
| 2012-04-10 | 26.84 |
| 2012-04-05 | 27.08 |
| 2012-04-03 | 29.01 |
| 2012-04-02 | 26.60 |
| 2012-03-30 | 29.73 |
| 2012-03-29 | 26.60 |
| 2012-03-28 | 23.22 |
| 2012-03-27 | 23.46 |
| 2012-03-26 | 22.50 |
| 2012-03-23 | 23.46 |
| 2012-03-22 | 28.53 |
| 2012-03-21 | 23.46 |
| 2012-03-20 | 25.63 |
| 2012-03-19 | 28.29 |
| 2012-03-16 | 33.11 |
| 2012-03-15 | 32.63 |
| 2012-03-14 | 34.56 |
| 2012-03-13 | 35.04 |
| 2012-03-12 | 36.97 |
| 2012-03-09 | 36.48 |
| 2012-03-08 | 37.45 |
| 2012-03-07 | 36.73 |
| 2012-03-06 | 36.73 |
| 2012-03-05 | 37.93 |
| 2012-03-02 | 41.31 |
| 2012-03-01 | 39.38 |
| 2012-02-29 | 41.31 |
| 2012-02-28 | 38.66 |
| 2012-02-27 | 34.80 |
| 2012-02-24 | 43.24 |
| 2012-02-23 | 44.44 |
| 2012-02-22 | 43.72 |
| 2012-02-21 | 45.17 |
| 2012-02-20 | 48.06 |
| 2012-02-17 | 50.95 |
| 2012-02-16 | 50.23 |
| 2012-02-15 | 57.22 |
| 2012-02-14 | 55.53 |
| 2012-02-13 | 56.50 |
| 2012-02-10 | 56.26 |
| 2012-02-09 | 60.84 |
| 2012-02-08 | 58.91 |
| 2012-02-07 | 53.36 |
| 2012-02-06 | 53.36 |
| 2012-02-03 | 49.27 |
| 2012-02-02 | 51.92 |
| 2012-02-01 | 48.06 |
| 2012-01-31 | 49.27 |
| 2012-01-30 | 47.34 |
| 2012-01-27 | 49.27 |
| 2012-01-26 | 51.68 |
| 2012-01-20 | 49.02 |
| 2012-01-19 | 47.58 |
| 2012-01-18 | 43.24 |
| 2012-01-17 | 44.44 |
| 2012-01-16 | 40.58 |
| 2012-01-13 | 48.06 |
| 2012-01-12 | 52.40 |
| 2012-01-11 | 44.44 |
| 2012-01-10 | 43.48 |
| 2012-01-09 | 40.58 |
| 2012-01-06 | 35.04 |
| 2012-01-05 | 40.83 |
| 2012-01-04 | 44.20 |
| 2012-01-03 | 44.20 |
| 2011-12-30 | 38.41 |
| 2011-12-29 | 37.93 |
| 2011-12-28 | 37.45 |
| 2011-12-23 | 39.38 |
| 2011-12-22 | 33.83 |
| 2011-12-21 | 34.56 |
| 2011-12-20 | 26.12 |
| 2011-12-19 | 28.53 |
| 2011-12-16 | 34.56 |
| 2011-12-15 | 30.46 |
| 2011-12-14 | 36.24 |
| 2011-12-13 | 35.76 |
| 2011-12-12 | 39.62 |
| 2011-12-09 | 41.55 |
| 2011-12-08 | 46.13 |
| 2011-12-07 | 49.51 |
| 2011-12-06 | 44.20 |
| 2011-12-05 | 47.10 |
| 2011-12-02 | 45.89 |
| 2011-12-01 | 48.54 |
| 2011-11-30 | 37.21 |
| 2011-11-29 | 37.69 |
| 2011-11-28 | 34.80 |
| 2011-11-25 | 33.83 |
| 2011-11-24 | 34.07 |
| 2011-11-23 | 35.28 |
| 2011-11-22 | 39.38 |
| 2011-11-21 | 42.27 |
| 2011-11-18 | 45.41 |
| 2011-11-17 | 49.51 |
| 2011-11-16 | 52.88 |
| 2011-11-15 | 59.15 |
| 2011-11-14 | 58.91 |
| 2011-11-11 | 53.61 |
| 2011-11-10 | 58.19 |
| 2011-11-09 | 63.49 |
| 2011-11-08 | 60.12 |
| 2011-11-07 | 55.53 |
| 2011-11-04 | 52.64 |
| 2011-11-03 | 43.00 |
| 2011-11-02 | 45.89 |
| 2011-11-01 | 41.55 |
| 2011-10-31 | 48.06 |
| 2011-10-28 | 50.47 |
| 2011-10-27 | 55.53 |
| 2011-10-26 | 48.30 |
| 2011-10-25 | 43.96 |
| 2011-10-24 | 41.31 |
| 2011-10-21 | 33.35 |
| 2011-10-20 | 32.63 |
| 2011-10-19 | 38.17 |
| 2011-10-18 | 39.38 |
| 2011-10-17 | 48.54 |
| 2011-10-14 | 44.68 |
| 2011-10-13 | 52.64 |
| 2011-10-12 | 48.30 |
| 2011-10-11 | 44.20 |
| 2011-10-10 | 35.28 |
| 2011-10-07 | 36.48 |
| 2011-10-06 | 29.25 |
| 2011-10-04 | 17.19 |
| 2011-10-03 | 24.91 |
| 2011-09-30 | 32.39 |
| 2011-09-28 | 44.92 |
| 2011-09-27 | 36.48 |
| 2011-09-26 | 30.70 |
| 2011-09-23 | 41.31 |
| 2011-09-22 | 43.72 |
| 2011-09-21 | 57.46 |
| 2011-09-20 | 67.35 |
| 2011-09-19 | 72.66 |
| 2011-09-16 | 74.10 |
| 2011-09-15 | 68.80 |
| 2011-09-14 | 70.49 |
| 2011-09-12 | 76.03 |
| 2011-09-09 | 85.44 |
| 2011-09-08 | 87.12 |
| 2011-09-07 | 88.33 |
| 2011-09-06 | 86.40 |
| 2011-09-05 | 83.99 |
| 2011-09-02 | 92.43 |
| 2011-09-01 | 93.39 |
| 2011-08-31 | 89.78 |
| 2011-08-30 | 88.09 |
| 2011-08-29 | 82.54 |
| 2011-08-26 | 78.68 |
| 2011-08-25 | 86.64 |
| 2011-08-24 | 82.78 |
| 2011-08-23 | 83.75 |
| 2011-08-22 | 77.96 |
| 2011-08-19 | 80.85 |
| 2011-08-18 | 85.68 |
| 2011-08-17 | 90.98 |
| 2011-08-16 | 94.12 |
| 2011-08-15 | 97.25 |
| 2011-08-12 | 92.67 |
| 2011-08-11 | 88.33 |
| 2011-08-10 | 83.02 |
| 2011-08-09 | 75.55 |
| 2011-08-08 | 81.58 |
| 2011-08-05 | 84.95 |
| 2011-08-04 | 89.29 |
| 2011-08-03 | 85.20 |
| 2011-08-02 | 90.02 |
| 2011-08-01 | 99.90 |
| 2011-07-29 | 98.70 |
| 2011-07-28 | 98.70 |
| 2011-07-27 | 100.39 |
| 2011-07-26 | 99.42 |
| 2011-07-25 | 94.84 |
| 2011-07-22 | 88.09 |
| 2011-07-21 | 85.92 |
| 2011-07-20 | 88.09 |
| 2011-07-19 | 88.81 |
| 2011-07-18 | 85.20 |
| 2011-07-15 | 90.02 |
| 2011-07-14 | 88.57 |
| 2011-07-13 | 83.02 |
| 2011-07-12 | 82.78 |
| 2011-07-11 | 91.22 |
| 2011-07-08 | 91.22 |
| 2011-07-07 | 95.56 |
| 2011-07-06 | 88.57 |
| 2011-07-05 | 96.29 |
| 2011-07-04 | 96.29 |
| 2011-06-30 | 94.36 |
| 2011-06-29 | 97.49 |
| 2011-06-28 | 100.15 |
| 2011-06-27 | 96.53 |
| 2011-06-24 | 87.12 |
| 2011-06-23 | 73.62 |
| 2011-06-22 | 76.51 |
| 2011-06-21 | 74.83 |
| 2011-06-20 | 73.14 |
| 2011-06-17 | 68.80 |
| 2011-06-16 | 68.80 |
| 2011-06-15 | 70.49 |
| 2011-06-14 | 69.76 |
| 2011-06-13 | 70.73 |
| 2011-06-10 | 70.49 |
| 2011-06-09 | 74.58 |
| 2011-06-08 | 79.89 |
| 2011-06-07 | 86.64 |
| 2011-06-03 | 85.68 |
| 2011-06-02 | 89.54 |
| 2011-06-01 | 90.98 |
| 2011-05-31 | 90.50 |
| 2011-05-30 | 90.02 |
| 2011-05-27 | 92.67 |
| 2011-05-26 | 89.78 |
| 2011-05-25 | 87.61 |
| 2011-05-24 | 89.78 |
| 2011-05-23 | 93.15 |
| 2011-05-20 | 95.32 |
| 2011-05-19 | 98.22 |
| 2011-05-18 | 100.87 |
| 2011-05-17 | 93.64 |
| 2011-05-16 | 95.56 |
| 2011-05-13 | 99.42 |
| 2011-05-12 | 95.81 |
| 2011-05-11 | 95.32 |
| 2011-05-09 | 100.87 |
| 2011-05-06 | 102.32 |
| 2011-05-05 | 91.22 |
| 2011-05-04 | 88.57 |
| 2011-05-03 | 93.64 |
| 2011-04-29 | 89.54 |
| 2011-04-28 | 94.84 |
| 2011-04-27 | 100.39 |
| 2011-04-26 | 101.83 |
| 2011-04-21 | 97.98 |
| 2011-04-20 | 102.32 |
| 2011-04-19 | 93.36 |
| 2011-04-18 | 92.42 |
| 2011-04-15 | 91.23 |
| 2011-04-14 | 84.12 |
| 2011-04-13 | 89.10 |
| 2011-04-12 | 77.96 |
| 2011-04-11 | 74.64 |
| 2011-04-08 | 74.41 |
| 2011-04-07 | 72.75 |
| 2011-04-06 | 75.59 |
| 2011-04-04 | 79.38 |
| 2011-04-01 | 75.83 |
| 2011-03-31 | 70.62 |
| 2011-03-30 | 74.41 |
| 2011-03-29 | 69.67 |
| 2011-03-28 | 70.62 |
| 2011-03-25 | 71.56 |
| 2011-03-24 | 72.99 |
| 2011-03-23 | 72.75 |
| 2011-03-22 | 70.38 |
| 2011-03-21 | 64.45 |
| 2011-03-18 | 62.80 |
| 2011-03-17 | 60.19 |
| 2011-03-16 | 66.35 |
| 2011-03-15 | 65.64 |
| 2011-03-14 | 69.67 |
| 2011-03-11 | 71.33 |
| 2011-03-10 | 72.75 |
| 2011-03-09 | 76.78 |
| 2011-03-08 | 74.88 |
| 2011-03-07 | 69.43 |
| 2011-03-04 | 76.30 |
| 2011-03-03 | 76.30 |
| 2011-03-02 | 71.56 |
| 2011-03-01 | 76.07 |
| 2011-02-28 | 72.27 |
| 2011-02-25 | 66.82 |
| 2011-02-24 | 66.82 |
| 2011-02-23 | 75.36 |
| 2011-02-22 | 76.78 |
| 2011-02-21 | 90.05 |
| 2011-02-18 | 94.55 |
| 2011-02-17 | 90.28 |
| 2011-02-16 | 86.73 |
| 2011-02-15 | 83.89 |
| 2011-02-14 | 89.34 |
| 2011-02-11 | 77.73 |
| 2011-02-10 | 74.88 |
| 2011-02-09 | 78.20 |
| 2011-02-08 | 86.73 |
| 2011-02-07 | 87.20 |
| 2011-02-02 | 93.60 |
| 2011-02-01 | 90.28 |
| 2011-01-31 | 90.28 |
| 2011-01-28 | 95.50 |
| 2011-01-27 | 96.68 |
| 2011-01-26 | 100.00 |
| 2011-01-25 | 91.94 |
| 2011-01-24 | 97.39 |
| 2011-01-21 | 102.61 |
| 2011-01-20 | 104.98 |
| 2011-01-19 | 113.51 |
| 2011-01-18 | 115.17 |
| 2011-01-17 | 113.03 |
| 2011-01-14 | 117.54 |
| 2011-01-13 | 117.30 |
| 2011-01-12 | 125.12 |
| 2011-01-11 | 117.77 |
| 2011-01-10 | 112.32 |
| 2011-01-07 | 118.25 |
| 2011-01-06 | 121.33 |
| 2011-01-05 | 124.17 |
| 2011-01-04 | 120.62 |
| 2011-01-03 | 117.30 |
| 2010-12-31 | 106.87 |
| 2010-12-30 | 111.61 |
| 2010-12-29 | 107.35 |
| 2010-12-28 | 99.29 |
| 2010-12-24 | 102.84 |
| 2010-12-23 | 103.55 |
| 2010-12-22 | 104.50 |
| 2010-12-21 | 100.47 |
| 2010-12-20 | 94.08 |
| 2010-12-17 | 95.97 |
| 2010-12-16 | 96.45 |
| 2010-12-15 | 98.10 |
| 2010-12-14 | 110.43 |
| 2010-12-13 | 106.87 |
| 2010-12-10 | 114.69 |
| 2010-12-09 | 119.91 |
| 2010-12-08 | 134.12 |
| 2010-12-07 | 138.86 |
| 2010-12-06 | 137.44 |
| 2010-12-03 | 145.50 |
| 2010-12-02 | 145.97 |
| 2010-12-01 | 148.34 |
| 2010-11-30 | 139.81 |
| 2010-11-29 | 139.81 |
| 2010-11-26 | 135.55 |
| 2010-11-25 | 138.86 |
| 2010-11-24 | 137.91 |
| 2010-11-23 | 142.18 |
| 2010-11-22 | 150.71 |
| 2010-11-19 | 150.24 |
| 2010-11-18 | 143.13 |
| 2010-11-17 | 133.89 |
| 2010-11-16 | 143.13 |
| 2010-11-15 | 143.60 |
| 2010-11-12 | 153.55 |
| 2010-11-11 | 165.40 |
| 2010-11-10 | 161.61 |
| 2010-11-09 | 161.61 |
| 2010-11-08 | 169.19 |
| 2010-11-05 | 153.55 |
| 2010-11-04 | 150.71 |
| 2010-11-03 | 157.82 |
| 2010-11-02 | 148.34 |
| 2010-11-01 | 150.24 |
| 2010-10-29 | 146.92 |
| 2010-10-28 | 147.87 |
| 2010-10-27 | 158.29 |
| 2010-10-26 | 170.62 |
| 2010-10-25 | 168.25 |
| 2010-10-22 | 162.56 |
| 2010-10-21 | 162.09 |
| 2010-10-20 | 154.98 |
| 2010-10-19 | 158.77 |
| 2010-10-18 | 157.35 |
| 2010-10-15 | 159.24 |
| 2010-10-14 | 156.87 |
| 2010-10-13 | 159.24 |
| 2010-10-12 | 151.18 |
| 2010-10-11 | 153.55 |
| 2010-10-08 | 154.03 |
| 2010-10-07 | 150.24 |
| 2010-10-06 | 158.29 |
| 2010-10-05 | 167.30 |
| 2010-10-04 | 163.03 |
| 2010-09-30 | 154.03 |
| 2010-09-29 | 147.39 |
| 2010-09-28 | 140.28 |
| 2010-09-27 | 145.50 |
| 2010-09-24 | 136.26 |
| 2010-09-22 | 139.34 |
| 2010-09-21 | 135.55 |
| 2010-09-20 | 123.93 |
| 2010-09-17 | 123.46 |
| 2010-09-16 | 118.72 |
| 2010-09-15 | 123.93 |
| 2010-09-14 | 127.49 |
| 2010-09-13 | 124.88 |
| 2010-09-10 | 121.09 |
| 2010-09-09 | 122.99 |
| 2010-09-08 | 115.40 |
| 2010-09-07 | 119.19 |
| 2010-09-06 | 116.35 |
| 2010-09-03 | 115.40 |
| 2010-09-02 | 111.14 |
| 2010-09-01 | 102.37 |
| 2010-08-31 | 96.68 |
| 2010-08-30 | 100.24 |
| 2010-08-27 | 97.16 |
| 2010-08-26 | 100.24 |
| 2010-08-25 | 101.90 |
| 2010-08-24 | 105.69 |
| 2010-08-23 | 105.21 |
| 2010-08-20 | 107.35 |
| 2010-08-19 | 108.06 |
| 2010-08-18 | 106.64 |
| 2010-08-17 | 109.72 |
| 2010-08-16 | 108.06 |
| 2010-08-13 | 114.22 |
| 2010-08-12 | 106.64 |
| 2010-08-11 | 113.27 |
| 2010-08-10 | 121.33 |
| 2010-08-09 | 129.15 |
| 2010-08-06 | 128.91 |
| 2010-08-05 | 130.57 |
| 2010-08-04 | 121.56 |
| 2010-08-03 | 119.19 |
| 2010-08-02 | 119.19 |
| 2010-07-30 | 111.14 |
| 2010-07-29 | 112.80 |
| 2010-07-28 | 113.51 |
| 2010-07-27 | 113.03 |
| 2010-07-26 | 109.48 |
| 2010-07-23 | 108.77 |
| 2010-07-22 | 113.03 |
| 2010-07-21 | 110.90 |
| 2010-07-20 | 101.90 |
| 2010-07-19 | 95.50 |
| 2010-07-16 | 101.90 |
| 2010-07-15 | 102.61 |
| 2010-07-14 | 107.82 |
| 2010-07-13 | 101.90 |
| 2010-07-12 | 95.97 |
| 2010-07-09 | 93.84 |
| 2010-07-08 | 88.39 |
| 2010-07-07 | 84.83 |
| 2010-07-06 | 82.70 |
| 2010-07-05 | 75.59 |
| 2010-07-02 | 79.38 |
| 2010-06-30 | 84.36 |
| 2010-06-29 | 83.65 |
| 2010-06-28 | 90.05 |
| 2010-06-25 | 95.26 |
| 2010-06-24 | 95.26 |
| 2010-06-23 | 99.53 |
| 2010-06-22 | 100.00 |
| 2010-06-21 | 101.18 |
| 2010-06-18 | 89.81 |
| 2010-06-17 | 96.21 |
| 2010-06-15 | 93.60 |
| 2010-06-14 | 95.97 |
| 2010-06-11 | 90.52 |
| 2010-06-10 | 83.65 |
| 2010-06-09 | 80.57 |
| 2010-06-08 | 82.70 |
| 2010-06-07 | 81.99 |
| 2010-06-04 | 86.26 |
| 2010-06-03 | 87.44 |
| 2010-06-02 | 80.09 |
| 2010-06-01 | 83.89 |
| 2010-05-31 | 86.02 |
| 2010-05-28 | 85.55 |
| 2010-05-27 | 77.96 |
| 2010-05-26 | 68.72 |
| 2010-05-25 | 58.29 |
| 2010-05-24 | 73.46 |
| 2010-05-20 | 62.32 |
| 2010-05-19 | 69.91 |
| 2010-05-18 | 77.01 |
| 2010-05-17 | 76.07 |
| 2010-05-14 | 77.96 |
| 2010-05-13 | 80.57 |
| 2010-05-12 | 69.19 |
| 2010-05-11 | 69.67 |
| 2010-05-10 | 76.54 |
| 2010-05-07 | 76.54 |
| 2010-05-06 | 85.78 |
| 2010-05-05 | 101.90 |
| 2010-05-04 | 97.87 |
| 2010-05-03 | 98.58 |
| 2010-04-30 | 108.29 |
| 2010-04-29 | 99.05 |
| 2010-04-28 | 95.73 |
| 2010-04-27 | 100.71 |
| 2010-04-26 | 104.74 |
| 2010-04-23 | 96.92 |
| 2010-04-22 | 99.53 |
| 2010-04-21 | 100.24 |
| 2010-04-20 | 93.60 |
| 2010-04-19 | 90.28 |
| 2010-04-16 | 90.52 |
| 2010-04-15 | 90.28 |
| 2010-04-14 | 81.04 |
| 2010-04-13 | 85.55 |
| 2010-04-12 | 91.00 |
| 2010-04-09 | 90.05 |
| 2010-04-08 | 84.36 |
| 2010-04-07 | 88.63 |
| 2010-04-01 | 90.76 |
| 2010-03-31 | 90.05 |
| 2010-03-30 | 86.73 |
| 2010-03-29 | 78.91 |
| 2010-03-26 | 77.49 |
| 2010-03-25 | 75.36 |
| 2010-03-24 | 74.41 |
| 2010-03-23 | 80.81 |
| 2010-03-22 | 87.44 |
| 2010-03-19 | 87.20 |
| 2010-03-18 | 84.60 |
| 2010-03-17 | 81.04 |
| 2010-03-16 | 77.25 |
| 2010-03-15 | 77.01 |
| 2010-03-12 | 78.20 |
| 2010-03-11 | 60.43 |
| 2010-03-10 | 60.43 |
| 2010-03-09 | 60.43 |
| 2010-03-08 | 60.43 |
| 2010-03-05 | 60.43 |
| 2010-03-04 | 60.43 |
| 2010-03-03 | 60.43 |
| 2010-03-02 | 60.43 |
| 2010-03-01 | 60.43 |
| 2010-02-26 | 60.43 |
| 2010-02-25 | 60.43 |
| 2010-02-24 | 62.56 |
| 2010-02-23 | 61.85 |
| 2010-02-22 | 62.32 |
| 2010-02-19 | 57.11 |
| 2010-02-18 | 62.32 |
| 2010-02-17 | 62.80 |
| 2010-02-12 | 58.53 |
| 2010-02-11 | 58.53 |
| 2010-02-10 | 55.45 |
| 2010-02-09 | 57.35 |
| 2010-02-08 | 51.90 |
| 2010-02-05 | 50.47 |
| 2010-02-04 | 56.40 |
| 2010-02-03 | 63.27 |
| 2010-02-02 | 61.61 |
| 2010-02-01 | 60.19 |
| 2010-01-29 | 54.03 |
| 2010-01-28 | 53.08 |
| 2010-01-27 | 47.39 |
| 2010-01-26 | 43.36 |
| 2010-01-25 | 51.42 |
| 2010-01-22 | 59.00 |
| 2010-01-21 | 62.09 |
| 2010-01-20 | 53.55 |
| 2010-01-19 | 56.40 |
| 2010-01-18 | 54.50 |
| 2010-01-15 | 54.98 |
| 2010-01-14 | 49.29 |
| 2010-01-13 | 38.86 |
| 2010-01-12 | 37.20 |
| 2010-01-11 | 38.39 |
| 2010-01-08 | 39.57 |
| 2010-01-07 | 41.23 |
| 2010-01-06 | 46.21 |
| 2010-01-05 | 47.16 |
| 2010-01-04 | 41.47 |
| 2009-12-31 | 43.84 |
| 2009-12-30 | 42.18 |
| 2009-12-29 | 41.00 |
| 2009-12-28 | 40.76 |
| 2009-12-24 | 39.34 |
| 2009-12-23 | 39.57 |
| 2009-12-22 | 39.34 |
| 2009-12-21 | 27.73 |
| 2009-12-18 | 28.91 |
| 2009-12-17 | 32.23 |
| 2009-12-16 | 33.65 |
| 2009-12-15 | 40.05 |
| 2009-12-14 | 44.31 |
| 2009-12-11 | 42.42 |
| 2009-12-10 | 37.44 |
| 2009-12-09 | 39.10 |
| 2009-12-08 | 43.60 |
| 2009-12-07 | 49.53 |
| 2009-12-04 | 44.55 |
| 2009-12-03 | 46.92 |
| 2009-12-02 | 45.73 |
| 2009-12-01 | 45.50 |
| 2009-11-30 | 32.46 |
| 2009-11-27 | 26.54 |
| 2009-11-26 | 34.60 |
| 2009-11-25 | 32.94 |
| 2009-11-24 | 29.38 |
| 2009-11-23 | 25.36 |
| 2009-11-20 | 22.27 |
| 2009-11-19 | 25.59 |
| 2009-11-18 | 28.67 |
| 2009-11-17 | 33.41 |
| 2009-11-16 | 32.94 |
| 2009-11-13 | 22.04 |
| 2009-11-12 | 16.11 |
| 2009-11-11 | 12.80 |
| 2009-11-10 | 12.09 |
| 2009-11-09 | 14.22 |
| 2009-11-06 | 8.29 |
| 2009-11-05 | 7.11 |
| 2009-11-04 | 1.90 |
| 2009-11-03 | 2.37 |
| 2009-11-02 | 2.37 |
| 2009-10-30 | 2.37 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 3.08 |
| 2009-10-27 | 2.37 |
| 2009-10-23 | 4.50 |
| 2009-10-22 | 1.90 |
| 2009-10-21 | 4.98 |
| 2009-10-20 | 5.92 |
| 2009-10-19 | 6.40 |
| 2009-10-16 | 4.74 |
| 2009-10-15 | 10.66 |
| 2009-10-14 | 10.19 |
| 2009-10-13 | 8.53 |
| 2009-10-12 | 8.53 |
| 2009-10-09 | 11.61 |
| 2009-10-08 | 11.14 |
| 2009-10-07 | 8.53 |
| 2009-10-06 | 4.03 |
| 2009-10-05 | 0.47 |
| 2009-10-02 | 1.66 |
| 2009-09-30 | 5.92 |
| 2009-09-29 | 7.11 |
| 2009-09-28 | 3.55 |
| 2009-09-25 | 6.64 |
| 2009-09-24 | 6.64 |
| 2009-09-23 | 10.19 |
| 2009-09-22 | 11.61 |
| 2009-09-21 | 12.32 |
| 2009-09-18 | 14.69 |
| 2009-09-17 | 14.93 |
| 2009-09-16 | 15.17 |
| 2009-09-15 | 10.90 |
| 2009-09-14 | 11.14 |
| 2009-09-11 | 13.98 |
| 2009-09-10 | 12.80 |
| 2009-09-09 | 12.09 |
| 2009-09-08 | 11.85 |
| 2009-09-07 | 10.66 |
| 2009-09-04 | 7.58 |
| 2009-09-03 | 5.69 |
| 2009-09-02 | 2.84 |
| 2009-09-01 | 7.82 |
| 2009-08-31 | 8.06 |
| 2009-08-28 | 8.77 |
| 2009-08-27 | 8.77 |
| 2009-08-26 | 9.95 |
| 2009-08-25 | 6.16 |
| 2009-08-24 | 9.24 |
| 2009-08-21 | 9.95 |
| 2009-08-20 | 8.29 |
| 2009-08-19 | 2.61 |
| 2009-08-18 | 6.16 |
| 2009-08-17 | 8.29 |
| 2009-08-14 | 8.29 |
| 2009-08-13 | 9.00 |
| 2009-08-12 | 3.55 |
| 2009-08-11 | 7.82 |
| 2009-08-10 | 8.29 |
| 2009-08-07 | 10.19 |
| 2009-08-06 | 18.01 |
| 2009-08-05 | 18.01 |
| 2009-08-04 | 20.62 |
| 2009-08-03 | 22.99 |
| 2009-07-31 | 18.48 |
| 2009-07-30 | 15.17 |
| 2009-07-29 | 14.45 |
| 2009-07-28 | 20.38 |
| 2009-07-27 | 14.69 |
| 2009-07-24 | 11.37 |
| 2009-07-23 | 11.14 |
| 2009-07-22 | 7.82 |
| 2009-07-21 | 4.74 |
| 2009-07-20 | 4.74 |
| 2009-07-17 | -0.24 |
| 2009-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy