Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-10-03 | -44.74 |
| 2025-10-02 | -44.10 |
| 2025-09-30 | -47.31 |
| 2025-09-29 | -47.95 |
| 2025-09-26 | -47.31 |
| 2025-09-25 | -47.31 |
| 2025-09-24 | -46.03 |
| 2025-09-23 | -46.03 |
| 2025-09-22 | -48.60 |
| 2025-09-19 | -49.88 |
| 2025-09-18 | -45.38 |
| 2025-09-17 | -51.17 |
| 2025-09-16 | -55.02 |
| 2025-09-15 | -54.38 |
| 2025-09-12 | -53.10 |
| 2025-09-11 | -51.81 |
| 2025-09-10 | -55.67 |
| 2025-09-09 | -54.38 |
| 2025-09-08 | -55.02 |
| 2025-09-05 | -56.95 |
| 2025-09-04 | -58.88 |
| 2025-09-03 | -58.24 |
| 2025-09-02 | -58.88 |
| 2025-09-01 | -60.16 |
| 2025-08-29 | -59.52 |
| 2025-08-28 | -60.81 |
| 2025-08-27 | -58.24 |
| 2025-08-26 | -58.88 |
| 2025-08-25 | -57.59 |
| 2025-08-22 | -56.95 |
| 2025-08-21 | -57.59 |
| 2025-08-20 | -56.95 |
| 2025-08-19 | -56.31 |
| 2025-08-18 | -56.31 |
| 2025-08-15 | -55.67 |
| 2025-08-14 | -55.02 |
| 2025-08-13 | -56.31 |
| 2025-08-12 | -55.02 |
| 2025-08-11 | -55.02 |
| 2025-08-08 | -54.38 |
| 2025-08-07 | -54.38 |
| 2025-08-06 | -54.38 |
| 2025-08-05 | -54.38 |
| 2025-08-04 | -57.59 |
| 2025-08-01 | -58.88 |
| 2025-07-31 | -60.16 |
| 2025-07-30 | -60.16 |
| 2025-07-29 | -60.16 |
| 2025-07-28 | -59.52 |
| 2025-07-25 | -58.24 |
| 2025-07-24 | -56.95 |
| 2025-07-23 | -56.31 |
| 2025-07-22 | -56.31 |
| 2025-07-21 | -55.67 |
| 2025-07-18 | -55.67 |
| 2025-07-17 | -55.02 |
| 2025-07-16 | -53.74 |
| 2025-07-15 | -55.02 |
| 2025-07-14 | -53.74 |
| 2025-07-11 | -53.74 |
| 2025-07-10 | -53.10 |
| 2025-07-09 | -55.02 |
| 2025-07-08 | -56.31 |
| 2025-07-07 | -55.02 |
| 2025-07-04 | -55.02 |
| 2025-07-03 | -57.59 |
| 2025-07-02 | -53.10 |
| 2025-06-30 | -51.81 |
| 2025-06-27 | -49.24 |
| 2025-06-26 | -49.24 |
| 2025-06-25 | -49.24 |
| 2025-06-24 | -51.17 |
| 2025-06-23 | -49.88 |
| 2025-06-20 | -49.24 |
| 2025-06-19 | -48.60 |
| 2025-06-18 | -48.60 |
| 2025-06-17 | -48.60 |
| 2025-06-16 | -47.31 |
| 2025-06-13 | -46.67 |
| 2025-06-12 | -44.74 |
| 2025-06-11 | -42.17 |
| 2025-06-10 | -48.60 |
| 2025-06-09 | -48.60 |
| 2025-06-06 | -48.60 |
| 2025-06-05 | -48.60 |
| 2025-06-04 | -48.60 |
| 2025-06-03 | -55.67 |
| 2025-06-02 | -54.38 |
| 2025-05-30 | -54.38 |
| 2025-05-29 | -54.38 |
| 2025-05-28 | -54.38 |
| 2025-05-27 | -53.74 |
| 2025-05-26 | -53.10 |
| 2025-05-23 | -53.74 |
| 2025-05-22 | -49.24 |
| 2025-05-21 | -51.81 |
| 2025-05-20 | -54.38 |
| 2025-05-19 | -53.74 |
| 2025-05-16 | -55.67 |
| 2025-05-15 | -60.81 |
| 2025-05-14 | -58.88 |
| 2025-05-13 | -66.59 |
| 2025-05-12 | -67.23 |
| 2025-05-09 | -66.59 |
| 2025-05-08 | -66.59 |
| 2025-05-07 | -67.23 |
| 2025-05-06 | -67.87 |
| 2025-05-02 | -65.95 |
| 2025-04-30 | -65.30 |
| 2025-04-29 | -65.30 |
| 2025-04-28 | -65.30 |
| 2025-04-25 | -64.66 |
| 2025-04-24 | -65.30 |
| 2025-04-23 | -65.30 |
| 2025-04-22 | -64.66 |
| 2025-04-17 | -63.38 |
| 2025-04-16 | -63.38 |
| 2025-04-15 | -62.73 |
| 2025-04-14 | -63.38 |
| 2025-04-11 | -62.73 |
| 2025-04-10 | -62.73 |
| 2025-04-09 | -60.16 |
| 2025-04-08 | -57.59 |
| 2025-04-07 | -57.59 |
| 2025-04-03 | -56.95 |
| 2025-04-02 | -56.95 |
| 2025-04-01 | -56.95 |
| 2025-03-31 | -56.95 |
| 2025-03-28 | -56.95 |
| 2025-03-27 | -56.95 |
| 2025-03-26 | -56.95 |
| 2025-03-25 | -58.88 |
| 2025-03-24 | -58.24 |
| 2025-03-21 | -58.24 |
| 2025-03-20 | -56.95 |
| 2025-03-19 | -56.31 |
| 2025-03-18 | -56.31 |
| 2025-03-17 | -55.02 |
| 2025-03-14 | -55.02 |
| 2025-03-13 | -55.02 |
| 2025-03-12 | -55.02 |
| 2025-03-11 | -54.38 |
| 2025-03-10 | -54.38 |
| 2025-03-07 | -54.38 |
| 2025-03-06 | -55.02 |
| 2025-03-05 | -53.74 |
| 2025-03-04 | -51.81 |
| 2025-03-03 | -53.10 |
| 2025-02-28 | -51.17 |
| 2025-02-27 | -51.17 |
| 2025-02-26 | -51.17 |
| 2025-02-25 | -51.17 |
| 2025-02-24 | -50.53 |
| 2025-02-21 | -49.88 |
| 2025-02-20 | -49.24 |
| 2025-02-19 | -51.17 |
| 2025-02-18 | -50.53 |
| 2025-02-17 | -49.88 |
| 2025-02-14 | -51.17 |
| 2025-02-13 | -49.24 |
| 2025-02-12 | -47.95 |
| 2025-02-11 | -47.31 |
| 2025-02-10 | -46.03 |
| 2025-02-07 | -43.46 |
| 2025-02-06 | -43.46 |
| 2025-02-05 | -43.46 |
| 2025-02-04 | -43.46 |
| 2025-02-03 | -42.81 |
| 2025-01-28 | -42.81 |
| 2025-01-27 | -42.81 |
| 2025-01-24 | -42.81 |
| 2025-01-23 | -42.81 |
| 2025-01-22 | -42.17 |
| 2025-01-21 | -42.17 |
| 2025-01-20 | -42.17 |
| 2025-01-17 | -42.17 |
| 2025-01-16 | -42.17 |
| 2025-01-15 | -42.17 |
| 2025-01-14 | -42.17 |
| 2025-01-13 | -44.10 |
| 2025-01-10 | -44.10 |
| 2025-01-09 | -44.74 |
| 2025-01-08 | -43.46 |
| 2025-01-07 | -43.46 |
| 2025-01-06 | -43.46 |
| 2025-01-03 | -43.46 |
| 2025-01-02 | -43.46 |
| 2024-12-31 | -42.17 |
| 2024-12-30 | -41.53 |
| 2024-12-27 | -42.17 |
| 2024-12-24 | -40.89 |
| 2024-12-23 | -40.89 |
| 2024-12-20 | -40.89 |
| 2024-12-19 | -40.24 |
| 2024-12-18 | -40.24 |
| 2024-12-17 | -38.96 |
| 2024-12-16 | -38.96 |
| 2024-12-13 | -38.96 |
| 2024-12-12 | -38.32 |
| 2024-12-11 | -37.03 |
| 2024-12-10 | -37.03 |
| 2024-12-09 | -35.75 |
| 2024-12-06 | -31.89 |
| 2024-12-05 | -31.89 |
| 2024-12-04 | -29.32 |
| 2024-12-03 | -29.32 |
| 2024-12-02 | -24.18 |
| 2024-11-29 | -33.18 |
| 2024-11-28 | -34.46 |
| 2024-11-27 | -35.75 |
| 2024-11-26 | -35.75 |
| 2024-11-25 | -36.39 |
| 2024-11-22 | -36.39 |
| 2024-11-21 | -37.03 |
| 2024-11-20 | -33.18 |
| 2024-11-19 | -31.89 |
| 2024-11-18 | -34.46 |
| 2024-11-15 | -33.18 |
| 2024-11-14 | -34.46 |
| 2024-11-13 | -36.39 |
| 2024-11-12 | -36.39 |
| 2024-11-11 | -33.18 |
| 2024-11-08 | -37.03 |
| 2024-11-07 | -40.89 |
| 2024-11-06 | -40.24 |
| 2024-11-05 | -40.24 |
| 2024-11-04 | -40.89 |
| 2024-11-01 | -40.24 |
| 2024-10-31 | -40.24 |
| 2024-10-30 | -40.24 |
| 2024-10-29 | -39.60 |
| 2024-10-28 | -39.60 |
| 2024-10-25 | -39.60 |
| 2024-10-24 | -37.67 |
| 2024-10-23 | -37.67 |
| 2024-10-22 | -38.32 |
| 2024-10-21 | -38.32 |
| 2024-10-18 | -37.03 |
| 2024-10-17 | -37.67 |
| 2024-10-16 | -35.75 |
| 2024-10-15 | -37.03 |
| 2024-10-14 | -36.39 |
| 2024-10-10 | -40.24 |
| 2024-10-09 | -39.60 |
| 2024-10-08 | -38.32 |
| 2024-10-07 | -36.39 |
| 2024-10-04 | -34.46 |
| 2024-10-03 | -34.46 |
| 2024-10-02 | -35.75 |
| 2024-09-30 | -34.46 |
| 2024-09-27 | -34.46 |
| 2024-09-26 | -35.75 |
| 2024-09-25 | -35.75 |
| 2024-09-24 | -34.46 |
| 2024-09-23 | -35.75 |
| 2024-09-20 | -31.89 |
| 2024-09-19 | -31.89 |
| 2024-09-17 | -28.04 |
| 2024-09-16 | -28.04 |
| 2024-09-13 | -36.39 |
| 2024-09-12 | -36.39 |
| 2024-09-11 | -36.39 |
| 2024-09-10 | -35.75 |
| 2024-09-09 | -35.75 |
| 2024-09-05 | -35.75 |
| 2024-09-04 | -34.46 |
| 2024-09-03 | -35.75 |
| 2024-09-02 | -35.75 |
| 2024-08-30 | -33.18 |
| 2024-08-29 | -29.32 |
| 2024-08-28 | -28.04 |
| 2024-08-27 | -26.75 |
| 2024-08-26 | -25.47 |
| 2024-08-23 | -29.32 |
| 2024-08-22 | -29.32 |
| 2024-08-21 | -29.32 |
| 2024-08-20 | -29.32 |
| 2024-08-19 | -24.18 |
| 2024-08-16 | -30.61 |
| 2024-08-15 | -30.61 |
| 2024-08-14 | -36.39 |
| 2024-08-13 | -29.32 |
| 2024-08-12 | -30.61 |
| 2024-08-09 | -30.61 |
| 2024-08-08 | -31.89 |
| 2024-08-07 | -31.89 |
| 2024-08-06 | -33.18 |
| 2024-08-05 | -35.75 |
| 2024-08-02 | -35.75 |
| 2024-08-01 | -33.18 |
| 2024-07-31 | -34.46 |
| 2024-07-30 | -34.46 |
| 2024-07-29 | -34.46 |
| 2024-07-26 | -34.46 |
| 2024-07-25 | -34.46 |
| 2024-07-24 | -35.75 |
| 2024-07-23 | -33.18 |
| 2024-07-22 | -33.18 |
| 2024-07-19 | -33.18 |
| 2024-07-18 | -33.18 |
| 2024-07-17 | -31.89 |
| 2024-07-16 | -30.61 |
| 2024-07-15 | -31.89 |
| 2024-07-12 | -31.89 |
| 2024-07-11 | -33.18 |
| 2024-07-10 | -34.46 |
| 2024-07-09 | -31.89 |
| 2024-07-08 | -33.18 |
| 2024-07-05 | -35.75 |
| 2024-07-04 | -30.61 |
| 2024-07-03 | -31.89 |
| 2024-07-02 | -33.18 |
| 2024-06-28 | -29.32 |
| 2024-06-27 | -34.46 |
| 2024-06-26 | -34.46 |
| 2024-06-25 | -34.46 |
| 2024-06-24 | -36.39 |
| 2024-06-21 | -29.32 |
| 2024-06-20 | -36.39 |
| 2024-06-19 | -36.39 |
| 2024-06-18 | -31.89 |
| 2024-06-17 | -29.32 |
| 2024-06-14 | -31.89 |
| 2024-06-13 | -33.18 |
| 2024-06-12 | -33.18 |
| 2024-06-11 | -33.18 |
| 2024-06-07 | -33.18 |
| 2024-06-06 | -33.18 |
| 2024-06-05 | -33.18 |
| 2024-06-04 | -30.61 |
| 2024-06-03 | -30.61 |
| 2024-05-31 | -33.18 |
| 2024-05-30 | -31.89 |
| 2024-05-29 | -33.18 |
| 2024-05-28 | -31.89 |
| 2024-05-27 | -30.61 |
| 2024-05-24 | -30.61 |
| 2024-05-23 | -24.18 |
| 2024-05-22 | -24.18 |
| 2024-05-21 | -30.61 |
| 2024-05-20 | -26.75 |
| 2024-05-17 | -21.61 |
| 2024-05-16 | -25.47 |
| 2024-05-14 | -35.75 |
| 2024-05-13 | -49.88 |
| 2024-05-10 | -51.81 |
| 2024-05-09 | -51.17 |
| 2024-05-08 | -53.10 |
| 2024-05-07 | -54.38 |
| 2024-05-06 | -57.59 |
| 2024-05-03 | -61.45 |
| 2024-05-02 | -62.73 |
| 2024-04-30 | -63.38 |
| 2024-04-29 | -62.73 |
| 2024-04-26 | -65.95 |
| 2024-04-25 | -66.59 |
| 2024-04-24 | -62.73 |
| 2024-04-23 | -62.09 |
| 2024-04-22 | -64.02 |
| 2024-04-19 | -69.16 |
| 2024-04-18 | -72.37 |
| 2024-04-17 | -75.97 |
| 2024-04-16 | -77.64 |
| 2024-04-15 | -78.15 |
| 2024-04-12 | -77.51 |
| 2024-04-11 | -77.51 |
| 2024-04-10 | -78.28 |
| 2024-04-09 | -78.15 |
| 2024-04-08 | -78.15 |
| 2024-04-05 | -78.80 |
| 2024-04-03 | -78.80 |
| 2024-04-02 | -78.80 |
| 2024-03-28 | -78.80 |
| 2024-03-27 | -78.80 |
| 2024-03-26 | -78.15 |
| 2024-03-25 | -78.15 |
| 2024-03-22 | -78.15 |
| 2024-03-21 | -79.44 |
| 2024-03-20 | -78.80 |
| 2024-03-19 | -78.80 |
| 2024-03-18 | -79.44 |
| 2024-03-15 | -79.44 |
| 2024-03-14 | -79.44 |
| 2024-03-13 | -79.57 |
| 2024-03-12 | -80.08 |
| 2024-03-11 | -80.72 |
| 2024-03-08 | -80.72 |
| 2024-03-07 | -81.37 |
| 2024-03-06 | -80.98 |
| 2024-03-05 | -80.47 |
| 2024-03-04 | -80.47 |
| 2024-03-01 | -80.47 |
| 2024-02-29 | -80.47 |
| 2024-02-28 | -80.34 |
| 2024-02-27 | -80.34 |
| 2024-02-26 | -80.72 |
| 2024-02-23 | -79.82 |
| 2024-02-22 | -78.80 |
| 2024-02-21 | -82.65 |
| 2024-02-20 | -81.37 |
| 2024-02-19 | -80.21 |
| 2024-02-16 | -80.21 |
| 2024-02-15 | -77.00 |
| 2024-02-14 | -78.15 |
| 2024-02-09 | -78.15 |
| 2024-02-08 | -76.87 |
| 2024-02-07 | -78.15 |
| 2024-02-06 | -80.47 |
| 2024-02-05 | -80.21 |
| 2024-02-02 | -80.21 |
| 2024-02-01 | -78.54 |
| 2024-01-31 | -76.87 |
| 2024-01-30 | -75.20 |
| 2024-01-29 | -75.71 |
| 2024-01-26 | -74.30 |
| 2024-01-25 | -74.30 |
| 2024-01-24 | -70.44 |
| 2024-01-23 | -67.87 |
| 2024-01-22 | -66.59 |
| 2024-01-19 | -67.23 |
| 2024-01-18 | -68.00 |
| 2024-01-17 | -67.87 |
| 2024-01-16 | -66.59 |
| 2024-01-15 | -67.23 |
| 2024-01-12 | -66.59 |
| 2024-01-11 | -66.59 |
| 2024-01-10 | -68.13 |
| 2024-01-09 | -69.16 |
| 2024-01-08 | -68.26 |
| 2024-01-05 | -68.00 |
| 2024-01-04 | -71.73 |
| 2024-01-03 | -75.58 |
| 2024-01-02 | -75.58 |
| 2023-12-29 | -75.58 |
| 2023-12-28 | -76.87 |
| 2023-12-27 | -76.48 |
| 2023-12-22 | -76.23 |
| 2023-12-21 | -75.97 |
| 2023-12-20 | -74.94 |
| 2023-12-19 | -74.94 |
| 2023-12-18 | -73.01 |
| 2023-12-15 | -73.01 |
| 2023-12-14 | -72.50 |
| 2023-12-13 | -71.99 |
| 2023-12-12 | -67.87 |
| 2023-12-11 | -67.23 |
| 2023-12-08 | -65.95 |
| 2023-12-07 | -67.23 |
| 2023-12-06 | -62.73 |
| 2023-12-05 | -61.45 |
| 2023-12-04 | -60.16 |
| 2023-12-01 | -55.67 |
| 2023-11-30 | -55.67 |
| 2023-11-29 | -55.67 |
| 2023-11-28 | -56.31 |
| 2023-11-27 | -55.67 |
| 2023-11-24 | -55.02 |
| 2023-11-23 | -55.02 |
| 2023-11-22 | -55.02 |
| 2023-11-21 | -55.02 |
| 2023-11-20 | -55.67 |
| 2023-11-17 | -57.59 |
| 2023-11-16 | -58.24 |
| 2023-11-15 | -58.24 |
| 2023-11-14 | -58.24 |
| 2023-11-13 | -55.67 |
| 2023-11-10 | -56.31 |
| 2023-11-09 | -57.59 |
| 2023-11-08 | -55.02 |
| 2023-11-07 | -55.02 |
| 2023-11-06 | -58.88 |
| 2023-11-03 | -60.16 |
| 2023-11-02 | -58.88 |
| 2023-11-01 | -57.59 |
| 2023-10-31 | -57.59 |
| 2023-10-30 | -61.45 |
| 2023-10-27 | -56.95 |
| 2023-10-26 | -58.88 |
| 2023-10-25 | -57.59 |
| 2023-10-24 | -56.31 |
| 2023-10-20 | -53.10 |
| 2023-10-19 | -55.02 |
| 2023-10-18 | -53.74 |
| 2023-10-17 | -52.45 |
| 2023-10-16 | -48.60 |
| 2023-10-13 | -48.60 |
| 2023-10-12 | -46.67 |
| 2023-10-11 | -46.67 |
| 2023-10-10 | -46.03 |
| 2023-10-09 | -46.03 |
| 2023-10-06 | -46.67 |
| 2023-10-05 | -43.46 |
| 2023-10-04 | -44.74 |
| 2023-10-03 | -46.03 |
| 2023-09-29 | -46.03 |
| 2023-09-28 | -47.31 |
| 2023-09-27 | -46.03 |
| 2023-09-26 | -46.03 |
| 2023-09-25 | -44.74 |
| 2023-09-22 | -45.38 |
| 2023-09-21 | -43.46 |
| 2023-09-20 | -42.17 |
| 2023-09-19 | -42.17 |
| 2023-09-18 | -42.17 |
| 2023-09-15 | -42.17 |
| 2023-09-14 | -40.89 |
| 2023-09-13 | -38.32 |
| 2023-09-12 | -35.75 |
| 2023-09-11 | -30.61 |
| 2023-09-07 | -35.75 |
| 2023-09-06 | -28.04 |
| 2023-09-05 | -33.18 |
| 2023-09-04 | -20.33 |
| 2023-08-31 | -39.60 |
| 2023-08-30 | -39.60 |
| 2023-08-29 | -39.60 |
| 2023-08-28 | -39.60 |
| 2023-08-25 | -40.24 |
| 2023-08-24 | -39.60 |
| 2023-08-23 | -39.60 |
| 2023-08-22 | -34.46 |
| 2023-08-21 | -42.17 |
| 2023-08-18 | -39.60 |
| 2023-08-17 | -39.60 |
| 2023-08-16 | -39.60 |
| 2023-08-15 | -42.17 |
| 2023-08-14 | -37.03 |
| 2023-08-11 | -38.32 |
| 2023-08-10 | -38.32 |
| 2023-08-09 | -38.32 |
| 2023-08-08 | -39.60 |
| 2023-08-07 | -37.03 |
| 2023-08-04 | -37.03 |
| 2023-08-03 | -37.03 |
| 2023-08-02 | -38.32 |
| 2023-08-01 | -38.32 |
| 2023-07-31 | -35.75 |
| 2023-07-28 | -38.32 |
| 2023-07-27 | -34.46 |
| 2023-07-26 | -25.47 |
| 2023-07-25 | -25.47 |
| 2023-07-24 | -25.47 |
| 2023-07-21 | -19.04 |
| 2023-07-20 | -17.76 |
| 2023-07-19 | -16.47 |
| 2023-07-18 | -17.76 |
| 2023-07-14 | -15.19 |
| 2023-07-13 | -16.47 |
| 2023-07-12 | -13.90 |
| 2023-07-11 | -17.76 |
| 2023-07-10 | -16.47 |
| 2023-07-07 | -13.90 |
| 2023-07-06 | -15.19 |
| 2023-07-05 | -7.48 |
| 2023-07-04 | -7.48 |
| 2023-07-03 | -10.05 |
| 2023-06-30 | -8.76 |
| 2023-06-29 | -7.48 |
| 2023-06-28 | -6.19 |
| 2023-06-27 | -6.19 |
| 2023-06-26 | -6.19 |
| 2023-06-23 | -4.91 |
| 2023-06-21 | -7.48 |
| 2023-06-20 | -7.48 |
| 2023-06-19 | -7.48 |
| 2023-06-16 | -8.76 |
| 2023-06-15 | -10.05 |
| 2023-06-14 | -3.62 |
| 2023-06-13 | -4.91 |
| 2023-06-12 | -2.34 |
| 2023-06-09 | -2.34 |
| 2023-06-08 | -2.34 |
| 2023-06-07 | 0.24 |
| 2023-06-06 | 2.81 |
| 2023-06-05 | 2.81 |
| 2023-06-02 | -15.19 |
| 2023-06-01 | -30.61 |
| 2023-05-31 | -35.75 |
| 2023-05-30 | -43.46 |
| 2023-05-29 | -48.60 |
| 2023-05-25 | -48.60 |
| 2023-05-24 | -49.88 |
| 2023-05-23 | -51.17 |
| 2023-05-22 | -53.74 |
| 2023-05-19 | -47.31 |
| 2023-05-18 | -49.88 |
| 2023-05-17 | -51.17 |
| 2023-05-16 | -49.88 |
| 2023-05-15 | -49.88 |
| 2023-05-12 | -51.17 |
| 2023-05-11 | -53.74 |
| 2023-05-10 | -52.45 |
| 2023-05-09 | -53.74 |
| 2023-05-08 | -56.31 |
| 2023-05-05 | -57.59 |
| 2023-05-04 | -56.31 |
| 2023-05-03 | -53.74 |
| 2023-05-02 | -57.59 |
| 2023-04-28 | -56.31 |
| 2023-04-27 | -57.59 |
| 2023-04-26 | -57.59 |
| 2023-04-25 | -57.59 |
| 2023-04-24 | -57.59 |
| 2023-04-21 | -57.59 |
| 2023-04-20 | -60.16 |
| 2023-04-19 | -60.16 |
| 2023-04-18 | -62.73 |
| 2023-04-17 | -60.16 |
| 2023-04-14 | -58.88 |
| 2023-04-13 | -58.88 |
| 2023-04-12 | -64.02 |
| 2023-04-11 | -65.30 |
| 2023-04-06 | -67.87 |
| 2023-04-04 | -65.30 |
| 2023-04-03 | -65.30 |
| 2023-03-31 | -66.59 |
| 2023-03-30 | -64.02 |
| 2023-03-29 | -61.45 |
| 2023-03-28 | -61.45 |
| 2023-03-27 | -66.59 |
| 2023-03-24 | -65.30 |
| 2023-03-23 | -65.30 |
| 2023-03-22 | -64.02 |
| 2023-03-21 | -65.30 |
| 2023-03-20 | -64.02 |
| 2023-03-17 | -60.16 |
| 2023-03-16 | -60.16 |
| 2023-03-15 | -60.16 |
| 2023-03-14 | -60.16 |
| 2023-03-13 | -57.59 |
| 2023-03-10 | -58.88 |
| 2023-03-09 | -58.88 |
| 2023-03-08 | -57.59 |
| 2023-03-07 | -53.74 |
| 2023-03-06 | -48.60 |
| 2023-03-03 | -53.74 |
| 2023-03-02 | -58.88 |
| 2023-03-01 | -58.88 |
| 2023-02-28 | -61.45 |
| 2023-02-27 | -60.16 |
| 2023-02-24 | -60.16 |
| 2023-02-23 | -57.59 |
| 2023-02-22 | -57.59 |
| 2023-02-21 | -57.59 |
| 2023-02-20 | -53.74 |
| 2023-02-17 | -55.02 |
| 2023-02-16 | -52.45 |
| 2023-02-15 | -53.74 |
| 2023-02-14 | -52.45 |
| 2023-02-13 | -51.17 |
| 2023-02-10 | -51.17 |
| 2023-02-09 | -49.88 |
| 2023-02-08 | -48.60 |
| 2023-02-07 | -44.74 |
| 2023-02-06 | -44.74 |
| 2023-02-03 | -47.31 |
| 2023-02-02 | -42.17 |
| 2023-02-01 | -42.17 |
| 2023-01-31 | -42.17 |
| 2023-01-30 | -42.17 |
| 2023-01-27 | -42.17 |
| 2023-01-26 | -42.17 |
| 2023-01-20 | -40.89 |
| 2023-01-19 | -40.89 |
| 2023-01-18 | -42.17 |
| 2023-01-17 | -44.74 |
| 2023-01-16 | -44.74 |
| 2023-01-13 | -46.03 |
| 2023-01-12 | -43.46 |
| 2023-01-11 | -43.46 |
| 2023-01-10 | -43.46 |
| 2023-01-09 | -47.31 |
| 2023-01-06 | -37.03 |
| 2023-01-05 | -37.03 |
| 2023-01-04 | -35.75 |
| 2023-01-03 | -34.46 |
| 2022-12-30 | -37.03 |
| 2022-12-29 | -37.03 |
| 2022-12-28 | -35.75 |
| 2022-12-23 | -35.75 |
| 2022-12-22 | -35.75 |
| 2022-12-21 | -39.60 |
| 2022-12-20 | -35.75 |
| 2022-12-19 | -34.46 |
| 2022-12-16 | -34.46 |
| 2022-12-15 | -35.75 |
| 2022-12-14 | -34.46 |
| 2022-12-13 | -34.46 |
| 2022-12-12 | -34.46 |
| 2022-12-09 | -34.46 |
| 2022-12-08 | -35.75 |
| 2022-12-07 | -35.75 |
| 2022-12-06 | -35.75 |
| 2022-12-05 | -34.46 |
| 2022-12-02 | -34.46 |
| 2022-12-01 | -34.46 |
| 2022-11-30 | -35.75 |
| 2022-11-29 | -34.46 |
| 2022-11-28 | -35.75 |
| 2022-11-25 | -35.75 |
| 2022-11-24 | -34.46 |
| 2022-11-23 | -35.75 |
| 2022-11-22 | -35.75 |
| 2022-11-21 | -35.75 |
| 2022-11-18 | -35.75 |
| 2022-11-17 | -35.75 |
| 2022-11-16 | -33.18 |
| 2022-11-15 | -33.18 |
| 2022-11-14 | -38.32 |
| 2022-11-11 | -39.60 |
| 2022-11-10 | -42.17 |
| 2022-11-09 | -39.60 |
| 2022-11-08 | -43.46 |
| 2022-11-07 | -19.04 |
| 2022-11-04 | -17.76 |
| 2022-11-03 | -16.47 |
| 2022-11-02 | -16.47 |
| 2022-11-01 | -19.04 |
| 2022-10-31 | -19.04 |
| 2022-10-28 | -19.04 |
| 2022-10-27 | -19.04 |
| 2022-10-26 | -21.61 |
| 2022-10-25 | -24.18 |
| 2022-10-24 | -30.61 |
| 2022-10-21 | -31.89 |
| 2022-10-20 | -21.61 |
| 2022-10-19 | -22.90 |
| 2022-10-18 | -12.62 |
| 2022-10-17 | -10.05 |
| 2022-10-14 | -8.76 |
| 2022-10-13 | -10.05 |
| 2022-10-12 | -11.33 |
| 2022-10-11 | -11.33 |
| 2022-10-10 | -11.33 |
| 2022-10-07 | -3.62 |
| 2022-10-06 | -2.34 |
| 2022-10-05 | -2.34 |
| 2022-10-03 | -3.62 |
| 2022-09-30 | -7.48 |
| 2022-09-29 | -8.76 |
| 2022-09-28 | -8.76 |
| 2022-09-27 | -10.05 |
| 2022-09-26 | -13.90 |
| 2022-09-23 | -16.47 |
| 2022-09-22 | -17.76 |
| 2022-09-21 | -20.33 |
| 2022-09-20 | -21.61 |
| 2022-09-19 | -21.61 |
| 2022-09-16 | -21.61 |
| 2022-09-15 | -21.61 |
| 2022-09-14 | -21.61 |
| 2022-09-13 | -22.90 |
| 2022-09-09 | -24.18 |
| 2022-09-08 | -24.18 |
| 2022-09-07 | -24.18 |
| 2022-09-06 | -24.18 |
| 2022-09-05 | -22.90 |
| 2022-09-02 | -25.47 |
| 2022-09-01 | -24.18 |
| 2022-08-31 | -22.90 |
| 2022-08-30 | -21.61 |
| 2022-08-29 | -24.18 |
| 2022-08-26 | -31.89 |
| 2022-08-25 | -31.89 |
| 2022-08-24 | -33.18 |
| 2022-08-23 | -37.03 |
| 2022-08-22 | -33.18 |
| 2022-08-19 | -34.46 |
| 2022-08-18 | -31.89 |
| 2022-08-17 | -31.89 |
| 2022-08-16 | -31.89 |
| 2022-08-15 | -33.18 |
| 2022-08-12 | -22.90 |
| 2022-08-11 | -24.18 |
| 2022-08-10 | -22.90 |
| 2022-08-09 | -22.90 |
| 2022-08-08 | -24.18 |
| 2022-08-05 | -20.33 |
| 2022-08-04 | -29.32 |
| 2022-08-03 | -30.61 |
| 2022-08-02 | -35.75 |
| 2022-08-01 | -34.46 |
| 2022-07-29 | -34.46 |
| 2022-07-28 | -38.32 |
| 2022-07-27 | -35.75 |
| 2022-07-26 | -31.89 |
| 2022-07-25 | -38.32 |
| 2022-07-22 | -26.75 |
| 2022-07-21 | -11.33 |
| 2022-07-20 | -12.62 |
| 2022-07-19 | -10.05 |
| 2022-07-18 | -10.05 |
| 2022-07-15 | -10.05 |
| 2022-07-14 | -8.76 |
| 2022-07-13 | -8.76 |
| 2022-07-12 | -8.76 |
| 2022-07-11 | -8.76 |
| 2022-07-08 | -10.05 |
| 2022-07-07 | -8.76 |
| 2022-07-06 | -6.19 |
| 2022-07-05 | -7.48 |
| 2022-07-04 | -2.34 |
| 2022-06-30 | -4.91 |
| 2022-06-29 | -6.19 |
| 2022-06-28 | -12.62 |
| 2022-06-27 | -12.62 |
| 2022-06-24 | -4.91 |
| 2022-06-23 | -3.62 |
| 2022-06-22 | -7.48 |
| 2022-06-21 | 1.52 |
| 2022-06-20 | 0.24 |
| 2022-06-17 | -6.19 |
| 2022-06-16 | -6.19 |
| 2022-06-15 | -4.91 |
| 2022-06-14 | -4.91 |
| 2022-06-13 | -6.19 |
| 2022-06-10 | -7.48 |
| 2022-06-09 | -4.91 |
| 2022-06-08 | -4.91 |
| 2022-06-07 | -6.19 |
| 2022-06-06 | -4.91 |
| 2022-06-02 | -4.91 |
| 2022-06-01 | 4.09 |
| 2022-05-31 | 2.81 |
| 2022-05-30 | 0.24 |
| 2022-05-27 | 0.24 |
| 2022-05-26 | -2.34 |
| 2022-05-25 | 0.24 |
| 2022-05-24 | 1.52 |
| 2022-05-23 | 5.38 |
| 2022-05-20 | 4.09 |
| 2022-05-19 | 5.38 |
| 2022-05-18 | 6.66 |
| 2022-05-17 | 6.66 |
| 2022-05-16 | 9.23 |
| 2022-05-13 | 10.52 |
| 2022-05-12 | 7.95 |
| 2022-05-11 | 5.38 |
| 2022-05-10 | 4.09 |
| 2022-05-06 | 15.66 |
| 2022-05-05 | 19.51 |
| 2022-05-04 | 16.94 |
| 2022-05-03 | 20.80 |
| 2022-04-29 | 15.66 |
| 2022-04-28 | 11.80 |
| 2022-04-27 | 16.94 |
| 2022-04-26 | 16.94 |
| 2022-04-25 | 20.80 |
| 2022-04-22 | 20.80 |
| 2022-04-21 | 22.08 |
| 2022-04-20 | 22.08 |
| 2022-04-19 | 5.38 |
| 2022-04-14 | 7.95 |
| 2022-04-13 | 5.38 |
| 2022-04-12 | 5.38 |
| 2022-04-11 | 4.09 |
| 2022-04-08 | 5.38 |
| 2022-04-07 | 4.09 |
| 2022-04-06 | 1.52 |
| 2022-04-04 | 1.52 |
| 2022-04-01 | 1.52 |
| 2022-03-31 | 2.81 |
| 2022-03-30 | 2.81 |
| 2022-03-29 | 2.81 |
| 2022-03-28 | 2.81 |
| 2022-03-25 | 1.52 |
| 2022-03-24 | 2.81 |
| 2022-03-23 | 2.81 |
| 2022-03-22 | 2.81 |
| 2022-03-21 | 2.81 |
| 2022-03-18 | 2.81 |
| 2022-03-17 | 4.09 |
| 2022-03-16 | 2.81 |
| 2022-03-15 | -1.05 |
| 2022-03-14 | 2.81 |
| 2022-03-11 | 4.09 |
| 2022-03-10 | 4.09 |
| 2022-03-09 | 2.81 |
| 2022-03-08 | -8.76 |
| 2022-03-07 | -3.62 |
| 2022-03-04 | 9.23 |
| 2022-03-03 | 7.95 |
| 2022-03-02 | 7.95 |
| 2022-03-01 | 9.23 |
| 2022-02-28 | 11.80 |
| 2022-02-25 | 11.80 |
| 2022-02-24 | 9.23 |
| 2022-02-23 | 11.80 |
| 2022-02-22 | 14.37 |
| 2022-02-21 | 14.37 |
| 2022-02-18 | 15.66 |
| 2022-02-17 | 15.66 |
| 2022-02-16 | 19.51 |
| 2022-02-15 | 15.66 |
| 2022-02-14 | 13.09 |
| 2022-02-11 | 18.23 |
| 2022-02-10 | 19.51 |
| 2022-02-09 | 19.51 |
| 2022-02-08 | 20.80 |
| 2022-02-07 | 16.94 |
| 2022-02-04 | 20.80 |
| 2022-01-31 | 22.08 |
| 2022-01-28 | 14.37 |
| 2022-01-27 | 14.37 |
| 2022-01-26 | 14.37 |
| 2022-01-25 | 14.37 |
| 2022-01-24 | 14.37 |
| 2022-01-21 | 14.37 |
| 2022-01-20 | 13.09 |
| 2022-01-19 | 15.66 |
| 2022-01-18 | 15.66 |
| 2022-01-17 | 15.66 |
| 2022-01-14 | 15.66 |
| 2022-01-13 | 14.37 |
| 2022-01-12 | 14.37 |
| 2022-01-11 | 15.66 |
| 2022-01-10 | 15.66 |
| 2022-01-07 | 15.66 |
| 2022-01-06 | 14.37 |
| 2022-01-05 | 15.66 |
| 2022-01-04 | 15.66 |
| 2022-01-03 | 15.66 |
| 2021-12-31 | 14.37 |
| 2021-12-30 | 14.37 |
| 2021-12-29 | 10.52 |
| 2021-12-28 | 18.23 |
| 2021-12-24 | 18.23 |
| 2021-12-23 | 18.23 |
| 2021-12-22 | 18.23 |
| 2021-12-21 | 18.23 |
| 2021-12-20 | 18.23 |
| 2021-12-17 | 22.08 |
| 2021-12-16 | 24.65 |
| 2021-12-15 | 18.23 |
| 2021-12-14 | 19.51 |
| 2021-12-13 | 25.94 |
| 2021-12-10 | 18.23 |
| 2021-12-09 | 18.23 |
| 2021-12-08 | 18.23 |
| 2021-12-07 | 18.23 |
| 2021-12-06 | 18.23 |
| 2021-12-03 | 19.51 |
| 2021-12-02 | 18.23 |
| 2021-12-01 | 18.23 |
| 2021-11-30 | 18.23 |
| 2021-11-29 | 19.51 |
| 2021-11-26 | 27.22 |
| 2021-11-25 | 28.51 |
| 2021-11-24 | 28.51 |
| 2021-11-23 | 29.79 |
| 2021-11-22 | 29.79 |
| 2021-11-19 | 28.51 |
| 2021-11-18 | 28.51 |
| 2021-11-17 | 28.51 |
| 2021-11-16 | 28.51 |
| 2021-11-15 | 29.79 |
| 2021-11-12 | 31.08 |
| 2021-11-11 | 29.79 |
| 2021-11-10 | 27.22 |
| 2021-11-09 | 24.65 |
| 2021-11-08 | 24.65 |
| 2021-11-05 | 22.08 |
| 2021-11-04 | 19.51 |
| 2021-11-03 | 13.09 |
| 2021-11-02 | 22.08 |
| 2021-11-01 | 22.08 |
| 2021-10-29 | 24.65 |
| 2021-10-28 | 25.94 |
| 2021-10-27 | 23.37 |
| 2021-10-26 | 23.37 |
| 2021-10-25 | 20.80 |
| 2021-10-22 | 19.51 |
| 2021-10-21 | 19.51 |
| 2021-10-20 | 19.51 |
| 2021-10-19 | 14.37 |
| 2021-10-18 | 19.51 |
| 2021-10-15 | 20.80 |
| 2021-10-12 | 22.08 |
| 2021-10-11 | 22.08 |
| 2021-10-08 | 31.08 |
| 2021-10-07 | 29.79 |
| 2021-10-06 | 33.65 |
| 2021-10-05 | 33.65 |
| 2021-10-04 | 34.93 |
| 2021-09-30 | 29.79 |
| 2021-09-29 | 32.36 |
| 2021-09-28 | 32.36 |
| 2021-09-27 | 29.79 |
| 2021-09-24 | 32.36 |
| 2021-09-23 | 28.51 |
| 2021-09-21 | 28.51 |
| 2021-09-20 | 32.36 |
| 2021-09-17 | 32.36 |
| 2021-09-16 | 25.94 |
| 2021-09-15 | 27.22 |
| 2021-09-14 | 33.65 |
| 2021-09-13 | 36.22 |
| 2021-09-10 | 34.93 |
| 2021-09-09 | 34.93 |
| 2021-09-08 | 33.65 |
| 2021-09-07 | 33.65 |
| 2021-09-06 | 42.64 |
| 2021-09-03 | 45.21 |
| 2021-09-02 | 40.07 |
| 2021-09-01 | 45.21 |
| 2021-08-31 | 47.78 |
| 2021-08-30 | 51.64 |
| 2021-08-27 | 24.65 |
| 2021-08-26 | 37.50 |
| 2021-08-25 | 28.51 |
| 2021-08-24 | 14.37 |
| 2021-08-23 | 15.66 |
| 2021-08-20 | 15.66 |
| 2021-08-19 | 15.66 |
| 2021-08-18 | 15.66 |
| 2021-08-17 | 15.66 |
| 2021-08-16 | 18.23 |
| 2021-08-13 | 19.51 |
| 2021-08-12 | 18.23 |
| 2021-08-11 | 20.80 |
| 2021-08-10 | 22.08 |
| 2021-08-09 | 22.08 |
| 2021-08-06 | 23.37 |
| 2021-08-05 | 23.37 |
| 2021-08-04 | 23.37 |
| 2021-08-03 | 22.08 |
| 2021-08-02 | 23.37 |
| 2021-07-30 | 20.80 |
| 2021-07-29 | 22.08 |
| 2021-07-28 | 10.52 |
| 2021-07-27 | 22.08 |
| 2021-07-26 | 23.37 |
| 2021-07-23 | 28.51 |
| 2021-07-22 | 25.94 |
| 2021-07-21 | 22.08 |
| 2021-07-20 | 18.23 |
| 2021-07-19 | 18.23 |
| 2021-07-16 | 19.51 |
| 2021-07-15 | 15.66 |
| 2021-07-14 | 20.80 |
| 2021-07-13 | 22.08 |
| 2021-07-12 | 22.08 |
| 2021-07-09 | 24.65 |
| 2021-07-08 | 24.65 |
| 2021-07-07 | 20.80 |
| 2021-07-06 | 13.09 |
| 2021-07-05 | 9.23 |
| 2021-07-02 | 4.09 |
| 2021-06-30 | 6.66 |
| 2021-06-29 | 22.08 |
| 2021-06-28 | 24.65 |
| 2021-06-25 | 23.37 |
| 2021-06-24 | 19.51 |
| 2021-06-23 | 22.08 |
| 2021-06-22 | 49.07 |
| 2021-06-21 | 18.23 |
| 2021-06-18 | 2.81 |
| 2021-06-17 | 2.81 |
| 2021-06-16 | -2.34 |
| 2021-06-15 | -4.91 |
| 2021-06-11 | -1.05 |
| 2021-06-10 | -1.05 |
| 2021-06-09 | 1.52 |
| 2021-06-08 | 1.52 |
| 2021-06-07 | 1.52 |
| 2021-06-04 | -2.34 |
| 2021-06-03 | 5.38 |
| 2021-06-02 | 7.95 |
| 2021-06-01 | 6.66 |
| 2021-05-31 | 7.95 |
| 2021-05-28 | 7.95 |
| 2021-05-27 | 7.95 |
| 2021-05-26 | 6.66 |
| 2021-05-25 | 6.66 |
| 2021-05-24 | 7.95 |
| 2021-05-21 | 7.95 |
| 2021-05-20 | 9.23 |
| 2021-05-18 | 9.23 |
| 2021-05-17 | 9.23 |
| 2021-05-14 | 9.23 |
| 2021-05-13 | 9.23 |
| 2021-05-12 | 11.80 |
| 2021-05-11 | 7.95 |
| 2021-05-10 | 10.52 |
| 2021-05-07 | 10.52 |
| 2021-05-06 | 7.95 |
| 2021-05-05 | 10.52 |
| 2021-05-04 | 10.52 |
| 2021-05-03 | 10.52 |
| 2021-04-30 | 10.52 |
| 2021-04-29 | 10.52 |
| 2021-04-28 | 9.23 |
| 2021-04-27 | 4.09 |
| 2021-04-26 | 1.52 |
| 2021-04-23 | 0.24 |
| 2021-04-22 | 0.24 |
| 2021-04-21 | 0.24 |
| 2021-04-20 | -4.91 |
| 2021-04-19 | 11.80 |
| 2021-04-16 | 11.80 |
| 2021-04-15 | 13.09 |
| 2021-04-14 | 13.09 |
| 2021-04-13 | 13.09 |
| 2021-04-12 | 13.09 |
| 2021-04-09 | 13.09 |
| 2021-04-08 | 13.09 |
| 2021-04-07 | 13.09 |
| 2021-04-01 | 13.09 |
| 2021-03-31 | 13.09 |
| 2021-03-30 | 13.09 |
| 2021-03-29 | 13.09 |
| 2021-03-26 | 13.09 |
| 2021-03-25 | 13.09 |
| 2021-03-24 | 13.09 |
| 2021-03-23 | 13.09 |
| 2021-03-22 | 13.09 |
| 2021-03-19 | 14.37 |
| 2021-03-18 | 13.09 |
| 2021-03-17 | 13.09 |
| 2021-03-16 | 13.09 |
| 2021-03-15 | 13.09 |
| 2021-03-12 | 13.09 |
| 2021-03-11 | 13.09 |
| 2021-03-10 | 9.23 |
| 2021-03-09 | 13.09 |
| 2021-03-08 | 14.37 |
| 2021-03-05 | 13.09 |
| 2021-03-04 | 13.09 |
| 2021-03-03 | 14.37 |
| 2021-03-02 | 14.37 |
| 2021-03-01 | 14.37 |
| 2021-02-26 | 14.37 |
| 2021-02-25 | 16.94 |
| 2021-02-24 | 15.66 |
| 2021-02-23 | 20.80 |
| 2021-02-22 | 20.80 |
| 2021-02-19 | 20.80 |
| 2021-02-18 | 23.37 |
| 2021-02-17 | 23.37 |
| 2021-02-16 | 20.80 |
| 2021-02-11 | 20.80 |
| 2021-02-10 | 22.08 |
| 2021-02-09 | 22.08 |
| 2021-02-08 | 23.37 |
| 2021-02-05 | 31.08 |
| 2021-02-04 | 29.79 |
| 2021-02-03 | 29.79 |
| 2021-02-02 | 25.94 |
| 2021-02-01 | 28.51 |
| 2021-01-29 | 29.79 |
| 2021-01-28 | 31.08 |
| 2021-01-27 | 31.08 |
| 2021-01-26 | 33.65 |
| 2021-01-25 | 34.93 |
| 2021-01-22 | 34.93 |
| 2021-01-21 | 34.93 |
| 2021-01-20 | 27.22 |
| 2021-01-19 | 36.22 |
| 2021-01-18 | 38.79 |
| 2021-01-15 | 36.22 |
| 2021-01-14 | 38.79 |
| 2021-01-13 | 41.36 |
| 2021-01-12 | 34.93 |
| 2021-01-11 | 34.93 |
| 2021-01-08 | 42.64 |
| 2021-01-07 | 42.64 |
| 2021-01-06 | 42.64 |
| 2021-01-05 | 55.49 |
| 2021-01-04 | 65.77 |
| 2020-12-31 | 67.06 |
| 2020-12-30 | 69.63 |
| 2020-12-29 | 63.20 |
| 2020-12-28 | 77.34 |
| 2020-12-24 | 83.76 |
| 2020-12-23 | 83.76 |
| 2020-12-22 | 82.48 |
| 2020-12-21 | 83.76 |
| 2020-12-18 | 86.33 |
| 2020-12-17 | 85.05 |
| 2020-12-16 | 91.47 |
| 2020-12-15 | 96.61 |
| 2020-12-14 | 96.61 |
| 2020-12-11 | 92.76 |
| 2020-12-10 | 90.19 |
| 2020-12-09 | 92.76 |
| 2020-12-08 | 64.49 |
| 2020-12-07 | 51.64 |
| 2020-12-04 | 43.93 |
| 2020-12-03 | 40.07 |
| 2020-12-02 | 42.64 |
| 2020-12-01 | 15.66 |
| 2020-11-30 | 13.09 |
| 2020-11-27 | 4.09 |
| 2020-11-26 | 14.37 |
| 2020-11-25 | -22.90 |
| 2020-11-24 | -20.33 |
| 2020-11-23 | -20.33 |
| 2020-11-20 | -20.33 |
| 2020-11-19 | -17.76 |
| 2020-11-18 | -16.47 |
| 2020-11-17 | -19.04 |
| 2020-11-16 | -26.75 |
| 2020-11-13 | -29.32 |
| 2020-11-12 | -29.32 |
| 2020-11-11 | -25.47 |
| 2020-11-10 | -25.47 |
| 2020-11-09 | -26.75 |
| 2020-11-06 | -28.04 |
| 2020-11-05 | -28.04 |
| 2020-11-04 | -28.04 |
| 2020-11-03 | -34.46 |
| 2020-11-02 | -44.74 |
| 2020-10-30 | -47.31 |
| 2020-10-29 | -51.17 |
| 2020-10-28 | -51.17 |
| 2020-10-27 | -48.60 |
| 2020-10-23 | -49.88 |
| 2020-10-22 | -49.88 |
| 2020-10-21 | -49.88 |
| 2020-10-20 | -49.88 |
| 2020-10-19 | -51.17 |
| 2020-10-16 | -52.45 |
| 2020-10-15 | -52.45 |
| 2020-10-14 | -51.17 |
| 2020-10-12 | -52.45 |
| 2020-10-09 | -51.17 |
| 2020-10-08 | -52.45 |
| 2020-10-07 | -53.74 |
| 2020-10-06 | -55.02 |
| 2020-10-05 | -55.02 |
| 2020-09-30 | -56.31 |
| 2020-09-29 | -56.31 |
| 2020-09-28 | -58.88 |
| 2020-09-25 | -58.88 |
| 2020-09-24 | -57.59 |
| 2020-09-23 | -57.59 |
| 2020-09-22 | -55.02 |
| 2020-09-21 | -56.31 |
| 2020-09-18 | -55.02 |
| 2020-09-17 | -55.02 |
| 2020-09-16 | -52.45 |
| 2020-09-15 | -53.74 |
| 2020-09-14 | -52.45 |
| 2020-09-11 | -52.45 |
| 2020-09-10 | -52.45 |
| 2020-09-09 | -53.74 |
| 2020-09-08 | -52.45 |
| 2020-09-07 | -52.45 |
| 2020-09-04 | -52.45 |
| 2020-09-03 | -52.45 |
| 2020-09-02 | -52.45 |
| 2020-09-01 | -52.45 |
| 2020-08-31 | -52.45 |
| 2020-08-28 | -49.88 |
| 2020-08-27 | -48.60 |
| 2020-08-26 | -49.88 |
| 2020-08-25 | -49.88 |
| 2020-08-24 | -49.88 |
| 2020-08-21 | -47.31 |
| 2020-08-20 | -49.88 |
| 2020-08-19 | -51.17 |
| 2020-08-18 | -51.17 |
| 2020-08-17 | -48.60 |
| 2020-08-14 | -48.60 |
| 2020-08-13 | -51.17 |
| 2020-08-12 | -51.17 |
| 2020-08-11 | -51.17 |
| 2020-08-10 | -51.17 |
| 2020-08-07 | -48.60 |
| 2020-08-06 | -48.60 |
| 2020-08-05 | -48.60 |
| 2020-08-04 | -48.60 |
| 2020-08-03 | -49.88 |
| 2020-07-31 | -52.45 |
| 2020-07-30 | -51.17 |
| 2020-07-29 | -49.88 |
| 2020-07-28 | -48.60 |
| 2020-07-27 | -49.88 |
| 2020-07-24 | -48.60 |
| 2020-07-23 | -46.03 |
| 2020-07-22 | -44.74 |
| 2020-07-21 | -44.74 |
| 2020-07-20 | -46.03 |
| 2020-07-17 | -43.46 |
| 2020-07-16 | -43.46 |
| 2020-07-15 | -42.17 |
| 2020-07-14 | -40.89 |
| 2020-07-13 | -43.46 |
| 2020-07-10 | -40.89 |
| 2020-07-09 | -38.32 |
| 2020-07-08 | -38.32 |
| 2020-07-07 | -52.45 |
| 2020-07-06 | -49.88 |
| 2020-07-03 | -49.88 |
| 2020-07-02 | -51.17 |
| 2020-06-30 | -51.17 |
| 2020-06-29 | -51.17 |
| 2020-06-26 | -48.60 |
| 2020-06-24 | -49.88 |
| 2020-06-23 | -48.60 |
| 2020-06-22 | -49.88 |
| 2020-06-19 | -48.60 |
| 2020-06-18 | -49.88 |
| 2020-06-17 | -48.60 |
| 2020-06-16 | -44.74 |
| 2020-06-15 | -43.46 |
| 2020-06-12 | -34.46 |
| 2020-06-11 | -29.32 |
| 2020-06-10 | -51.17 |
| 2020-06-09 | 124.89 |
| 2020-06-08 | 131.31 |
| 2020-06-05 | 132.60 |
| 2020-06-04 | 135.17 |
| 2020-06-03 | 136.45 |
| 2020-06-02 | 131.31 |
| 2020-06-01 | 130.03 |
| 2020-05-29 | 128.74 |
| 2020-05-28 | 127.46 |
| 2020-05-27 | 128.74 |
| 2020-05-26 | 128.74 |
| 2020-05-25 | 128.74 |
| 2020-05-22 | 128.74 |
| 2020-05-21 | 131.31 |
| 2020-05-20 | 135.17 |
| 2020-05-19 | 131.31 |
| 2020-05-18 | 137.74 |
| 2020-05-15 | 137.74 |
| 2020-05-14 | 137.74 |
| 2020-05-13 | 133.88 |
| 2020-05-12 | 139.02 |
| 2020-05-11 | 137.74 |
| 2020-05-08 | 137.74 |
| 2020-05-07 | 139.02 |
| 2020-05-06 | 140.31 |
| 2020-05-05 | 140.31 |
| 2020-05-04 | 140.31 |
| 2020-04-29 | 139.02 |
| 2020-04-28 | 139.02 |
| 2020-04-27 | 139.02 |
| 2020-04-24 | 139.02 |
| 2020-04-23 | 139.02 |
| 2020-04-22 | 139.02 |
| 2020-04-21 | 140.31 |
| 2020-04-20 | 139.02 |
| 2020-04-17 | 142.88 |
| 2020-04-16 | 142.88 |
| 2020-04-15 | 144.16 |
| 2020-04-14 | 149.30 |
| 2020-04-09 | 144.16 |
| 2020-04-08 | 144.16 |
| 2020-04-07 | 144.16 |
| 2020-04-06 | 148.02 |
| 2020-04-03 | 150.59 |
| 2020-04-02 | 146.73 |
| 2020-04-01 | 141.59 |
| 2020-03-31 | 157.01 |
| 2020-03-30 | 151.87 |
| 2020-03-27 | 150.59 |
| 2020-03-26 | 149.30 |
| 2020-03-25 | 155.73 |
| 2020-03-24 | 154.44 |
| 2020-03-23 | 154.44 |
| 2020-03-20 | 151.87 |
| 2020-03-19 | 150.59 |
| 2020-03-18 | 144.16 |
| 2020-03-17 | 144.16 |
| 2020-03-16 | 148.02 |
| 2020-03-13 | 155.73 |
| 2020-03-12 | 154.44 |
| 2020-03-11 | 157.01 |
| 2020-03-10 | 141.59 |
| 2020-03-09 | 157.01 |
| 2020-03-06 | 167.29 |
| 2020-03-05 | 169.86 |
| 2020-03-04 | 172.43 |
| 2020-03-03 | 172.43 |
| 2020-03-02 | 175.00 |
| 2020-02-28 | 175.00 |
| 2020-02-27 | 180.14 |
| 2020-02-26 | 177.57 |
| 2020-02-25 | 177.57 |
| 2020-02-24 | 177.57 |
| 2020-02-21 | 177.57 |
| 2020-02-20 | 173.72 |
| 2020-02-19 | 172.43 |
| 2020-02-18 | 200.71 |
| 2020-02-17 | 200.71 |
| 2020-02-14 | 199.42 |
| 2020-02-13 | 189.14 |
| 2020-02-12 | 201.99 |
| 2020-02-11 | 201.99 |
| 2020-02-10 | 203.28 |
| 2020-02-07 | 207.13 |
| 2020-02-06 | 205.85 |
| 2020-02-05 | 208.42 |
| 2020-02-04 | 209.70 |
| 2020-02-03 | 208.42 |
| 2020-01-31 | 218.70 |
| 2020-01-30 | 218.70 |
| 2020-01-29 | 218.70 |
| 2020-01-24 | 218.70 |
| 2020-01-23 | 218.70 |
| 2020-01-22 | 218.70 |
| 2020-01-21 | 219.98 |
| 2020-01-20 | 221.27 |
| 2020-01-17 | 227.69 |
| 2020-01-16 | 227.69 |
| 2020-01-15 | 221.27 |
| 2020-01-14 | 221.27 |
| 2020-01-13 | 221.27 |
| 2020-01-10 | 227.69 |
| 2020-01-09 | 227.69 |
| 2020-01-08 | 227.69 |
| 2020-01-07 | 246.97 |
| 2020-01-06 | 246.97 |
| 2020-01-03 | 240.54 |
| 2020-01-02 | 214.84 |
| 2019-12-31 | 200.71 |
| 2019-12-30 | 196.85 |
| 2019-12-27 | 200.71 |
| 2019-12-24 | 207.13 |
| 2019-12-23 | 207.13 |
| 2019-12-20 | 194.28 |
| 2019-12-19 | 195.56 |
| 2019-12-18 | 194.28 |
| 2019-12-17 | 190.42 |
| 2019-12-16 | 195.56 |
| 2019-12-13 | 191.71 |
| 2019-12-12 | 194.28 |
| 2019-12-11 | 192.99 |
| 2019-12-10 | 192.99 |
| 2019-12-09 | 185.28 |
| 2019-12-06 | 185.28 |
| 2019-12-05 | 178.86 |
| 2019-12-04 | 177.57 |
| 2019-12-03 | 172.43 |
| 2019-12-02 | 172.43 |
| 2019-11-29 | 172.43 |
| 2019-11-28 | 172.43 |
| 2019-11-27 | 173.72 |
| 2019-11-26 | 167.29 |
| 2019-11-25 | 176.29 |
| 2019-11-22 | 176.29 |
| 2019-11-21 | 175.00 |
| 2019-11-20 | 172.43 |
| 2019-11-19 | 167.29 |
| 2019-11-18 | 182.71 |
| 2019-11-15 | 191.71 |
| 2019-11-14 | 191.71 |
| 2019-11-13 | 190.42 |
| 2019-11-12 | 198.13 |
| 2019-11-11 | 186.57 |
| 2019-11-08 | 198.13 |
| 2019-11-07 | 195.56 |
| 2019-11-06 | 200.71 |
| 2019-11-05 | 192.99 |
| 2019-11-04 | 192.99 |
| 2019-11-01 | 176.29 |
| 2019-10-31 | 194.28 |
| 2019-10-30 | 194.28 |
| 2019-10-29 | 195.56 |
| 2019-10-28 | 195.56 |
| 2019-10-25 | 195.56 |
| 2019-10-24 | 200.71 |
| 2019-10-23 | 200.71 |
| 2019-10-22 | 203.28 |
| 2019-10-21 | 208.42 |
| 2019-10-18 | 216.13 |
| 2019-10-17 | 217.41 |
| 2019-10-16 | 217.41 |
| 2019-10-15 | 219.98 |
| 2019-10-14 | 219.98 |
| 2019-10-11 | 209.70 |
| 2019-10-10 | 201.99 |
| 2019-10-09 | 201.99 |
| 2019-10-08 | 234.12 |
| 2019-10-04 | 234.12 |
| 2019-10-03 | 240.54 |
| 2019-10-02 | 240.54 |
| 2019-09-30 | 240.54 |
| 2019-09-27 | 253.39 |
| 2019-09-26 | 253.39 |
| 2019-09-25 | 246.97 |
| 2019-09-24 | 259.82 |
| 2019-09-23 | 266.24 |
| 2019-09-20 | 246.97 |
| 2019-09-19 | 240.54 |
| 2019-09-18 | 246.97 |
| 2019-09-17 | 240.54 |
| 2019-09-16 | 253.39 |
| 2019-09-13 | 253.39 |
| 2019-09-12 | 259.82 |
| 2019-09-11 | 259.82 |
| 2019-09-10 | 253.39 |
| 2019-09-09 | 259.82 |
| 2019-09-06 | 291.94 |
| 2019-09-05 | 285.52 |
| 2019-09-04 | 291.94 |
| 2019-09-03 | 272.67 |
| 2019-09-02 | 272.67 |
| 2019-08-30 | 298.37 |
| 2019-08-29 | 298.37 |
| 2019-08-28 | 279.09 |
| 2019-08-27 | 240.54 |
| 2019-08-26 | 234.12 |
| 2019-08-23 | 234.12 |
| 2019-08-22 | 240.54 |
| 2019-08-21 | 234.12 |
| 2019-08-20 | 253.39 |
| 2019-08-19 | 266.24 |
| 2019-08-16 | 246.97 |
| 2019-08-15 | 253.39 |
| 2019-08-14 | 240.54 |
| 2019-08-13 | 246.97 |
| 2019-08-12 | 272.67 |
| 2019-08-09 | 272.67 |
| 2019-08-08 | 298.37 |
| 2019-08-07 | 298.37 |
| 2019-08-06 | 304.80 |
| 2019-08-05 | 311.22 |
| 2019-08-02 | 311.22 |
| 2019-08-01 | 317.65 |
| 2019-07-31 | 324.07 |
| 2019-07-30 | 324.07 |
| 2019-07-29 | 324.07 |
| 2019-07-26 | 324.07 |
| 2019-07-25 | 317.65 |
| 2019-07-24 | 317.65 |
| 2019-07-23 | 324.07 |
| 2019-07-22 | 317.65 |
| 2019-07-19 | 317.65 |
| 2019-07-18 | 324.07 |
| 2019-07-17 | 324.07 |
| 2019-07-16 | 330.50 |
| 2019-07-15 | 324.07 |
| 2019-07-12 | 324.07 |
| 2019-07-11 | 349.77 |
| 2019-07-10 | 349.77 |
| 2019-07-09 | 349.77 |
| 2019-07-08 | 349.77 |
| 2019-07-05 | 362.62 |
| 2019-07-04 | 375.47 |
| 2019-07-03 | 375.47 |
| 2019-07-02 | 375.47 |
| 2019-06-28 | 375.47 |
| 2019-06-27 | 388.32 |
| 2019-06-26 | 388.32 |
| 2019-06-25 | 369.05 |
| 2019-06-24 | 381.90 |
| 2019-06-21 | 388.32 |
| 2019-06-20 | 394.75 |
| 2019-06-19 | 401.18 |
| 2019-06-18 | 407.60 |
| 2019-06-17 | 394.75 |
| 2019-06-14 | 375.47 |
| 2019-06-13 | 375.47 |
| 2019-06-12 | 388.32 |
| 2019-06-11 | 394.75 |
| 2019-06-10 | 394.75 |
| 2019-06-06 | 401.18 |
| 2019-06-05 | 433.30 |
| 2019-06-04 | 426.88 |
| 2019-06-03 | 426.88 |
| 2019-05-31 | 369.05 |
| 2019-05-30 | 381.90 |
| 2019-05-29 | 426.88 |
| 2019-05-28 | 439.73 |
| 2019-05-27 | 452.58 |
| 2019-05-24 | 433.30 |
| 2019-05-23 | 375.47 |
| 2019-05-22 | 330.50 |
| 2019-05-21 | 343.35 |
| 2019-05-20 | 336.92 |
| 2019-05-17 | 336.92 |
| 2019-05-16 | 388.32 |
| 2019-05-15 | 407.60 |
| 2019-05-14 | 414.03 |
| 2019-05-10 | 459.00 |
| 2019-05-09 | 459.00 |
| 2019-05-08 | 478.28 |
| 2019-05-07 | 478.28 |
| 2019-05-06 | 478.28 |
| 2019-05-03 | 593.93 |
| 2019-05-02 | 581.08 |
| 2019-04-30 | 593.93 |
| 2019-04-29 | 568.23 |
| 2019-04-26 | 581.08 |
| 2019-04-25 | 760.99 |
| 2019-04-24 | 825.25 |
| 2019-04-23 | 683.89 |
| 2019-04-18 | 606.79 |
| 2019-04-17 | 568.23 |
| 2019-04-16 | 523.26 |
| 2019-04-15 | 542.53 |
| 2019-04-12 | 529.68 |
| 2019-04-11 | 484.70 |
| 2019-04-10 | 484.70 |
| 2019-04-09 | 497.55 |
| 2019-04-08 | 491.13 |
| 2019-04-04 | 471.85 |
| 2019-04-03 | 452.58 |
| 2019-04-02 | 446.15 |
| 2019-04-01 | 465.43 |
| 2019-03-29 | 471.85 |
| 2019-03-28 | 465.43 |
| 2019-03-27 | 465.43 |
| 2019-03-26 | 459.00 |
| 2019-03-25 | 459.00 |
| 2019-03-22 | 465.43 |
| 2019-03-21 | 465.43 |
| 2019-03-20 | 465.43 |
| 2019-03-19 | 471.85 |
| 2019-03-18 | 471.85 |
| 2019-03-15 | 465.43 |
| 2019-03-14 | 471.85 |
| 2019-03-13 | 497.55 |
| 2019-03-12 | 491.13 |
| 2019-03-11 | 491.13 |
| 2019-03-08 | 497.55 |
| 2019-03-07 | 497.55 |
| 2019-03-06 | 516.83 |
| 2019-03-05 | 529.68 |
| 2019-03-04 | 529.68 |
| 2019-03-01 | 529.68 |
| 2019-02-28 | 529.68 |
| 2019-02-27 | 516.83 |
| 2019-02-26 | 497.55 |
| 2019-02-25 | 478.28 |
| 2019-02-22 | 510.41 |
| 2019-02-21 | 510.41 |
| 2019-02-20 | 516.83 |
| 2019-02-19 | 516.83 |
| 2019-02-18 | 516.83 |
| 2019-02-15 | 523.26 |
| 2019-02-14 | 536.11 |
| 2019-02-13 | 568.23 |
| 2019-02-12 | 568.23 |
| 2019-02-11 | 581.08 |
| 2019-02-08 | 581.08 |
| 2019-02-04 | 581.08 |
| 2019-02-01 | 568.23 |
| 2019-01-31 | 568.23 |
| 2019-01-30 | 529.68 |
| 2019-01-29 | 542.53 |
| 2019-01-28 | 542.53 |
| 2019-01-25 | 542.53 |
| 2019-01-24 | 542.53 |
| 2019-01-23 | 529.68 |
| 2019-01-22 | 542.53 |
| 2019-01-21 | 555.38 |
| 2019-01-18 | 555.38 |
| 2019-01-17 | 542.53 |
| 2019-01-16 | 542.53 |
| 2019-01-15 | 581.08 |
| 2019-01-14 | 581.08 |
| 2019-01-11 | 581.08 |
| 2019-01-10 | 593.93 |
| 2019-01-09 | 606.79 |
| 2019-01-08 | 606.79 |
| 2019-01-07 | 593.93 |
| 2019-01-04 | 593.93 |
| 2019-01-03 | 593.93 |
| 2019-01-02 | 619.64 |
| 2018-12-31 | 645.34 |
| 2018-12-28 | 593.93 |
| 2018-12-27 | 593.93 |
| 2018-12-24 | 606.79 |
| 2018-12-21 | 606.79 |
| 2018-12-20 | 606.79 |
| 2018-12-19 | 555.38 |
| 2018-12-18 | 510.41 |
| 2018-12-17 | 510.41 |
| 2018-12-14 | 542.53 |
| 2018-12-13 | 542.53 |
| 2018-12-12 | 529.68 |
| 2018-12-11 | 555.38 |
| 2018-12-10 | 555.38 |
| 2018-12-07 | 555.38 |
| 2018-12-06 | 555.38 |
| 2018-12-05 | 606.79 |
| 2018-12-04 | 645.34 |
| 2018-12-03 | 632.49 |
| 2018-11-30 | 645.34 |
| 2018-11-29 | 581.08 |
| 2018-11-28 | 581.08 |
| 2018-11-27 | 568.23 |
| 2018-11-26 | 568.23 |
| 2018-11-23 | 555.38 |
| 2018-11-22 | 542.53 |
| 2018-11-21 | 542.53 |
| 2018-11-20 | 536.11 |
| 2018-11-19 | 555.38 |
| 2018-11-16 | 555.38 |
| 2018-11-15 | 568.23 |
| 2018-11-14 | 568.23 |
| 2018-11-13 | 568.23 |
| 2018-11-12 | 581.08 |
| 2018-11-09 | 581.08 |
| 2018-11-08 | 568.23 |
| 2018-11-07 | 593.93 |
| 2018-11-06 | 581.08 |
| 2018-11-05 | 593.93 |
| 2018-11-02 | 581.08 |
| 2018-11-01 | 568.23 |
| 2018-10-31 | 542.53 |
| 2018-10-30 | 478.28 |
| 2018-10-29 | 484.70 |
| 2018-10-26 | 497.55 |
| 2018-10-25 | 510.41 |
| 2018-10-24 | 516.83 |
| 2018-10-23 | 516.83 |
| 2018-10-22 | 523.26 |
| 2018-10-19 | 536.11 |
| 2018-10-18 | 536.11 |
| 2018-10-16 | 536.11 |
| 2018-10-15 | 542.53 |
| 2018-10-12 | 542.53 |
| 2018-10-11 | 510.41 |
| 2018-10-10 | 555.38 |
| 2018-10-09 | 581.08 |
| 2018-10-08 | 581.08 |
| 2018-10-05 | 606.79 |
| 2018-10-04 | 568.23 |
| 2018-10-03 | 555.38 |
| 2018-10-02 | 606.79 |
| 2018-09-28 | 619.64 |
| 2018-09-27 | 593.93 |
| 2018-09-26 | 606.79 |
| 2018-09-24 | 645.34 |
| 2018-09-21 | 645.34 |
| 2018-09-20 | 632.49 |
| 2018-09-19 | 671.04 |
| 2018-09-18 | 671.04 |
| 2018-09-17 | 683.89 |
| 2018-09-14 | 683.89 |
| 2018-09-13 | 709.59 |
| 2018-09-12 | 696.74 |
| 2018-09-11 | 696.74 |
| 2018-09-10 | 696.74 |
| 2018-09-07 | 696.74 |
| 2018-09-06 | 722.44 |
| 2018-09-05 | 722.44 |
| 2018-09-04 | 722.44 |
| 2018-09-03 | 696.74 |
| 2018-08-31 | 748.14 |
| 2018-08-30 | 748.14 |
| 2018-08-29 | 748.14 |
| 2018-08-28 | 748.14 |
| 2018-08-27 | 748.14 |
| 2018-08-24 | 709.59 |
| 2018-08-23 | 722.44 |
| 2018-08-22 | 748.14 |
| 2018-08-21 | 760.99 |
| 2018-08-20 | 760.99 |
| 2018-08-17 | 760.99 |
| 2018-08-16 | 748.14 |
| 2018-08-15 | 760.99 |
| 2018-08-14 | 773.84 |
| 2018-08-13 | 786.69 |
| 2018-08-10 | 799.54 |
| 2018-08-09 | 812.40 |
| 2018-08-08 | 812.40 |
| 2018-08-07 | 812.40 |
| 2018-08-06 | 812.40 |
| 2018-08-03 | 812.40 |
| 2018-08-02 | 812.40 |
| 2018-08-01 | 825.25 |
| 2018-07-31 | 825.25 |
| 2018-07-30 | 863.80 |
| 2018-07-27 | 889.50 |
| 2018-07-26 | 786.69 |
| 2018-07-25 | 773.84 |
| 2018-07-24 | 773.84 |
| 2018-07-23 | 786.69 |
| 2018-07-20 | 773.84 |
| 2018-07-19 | 773.84 |
| 2018-07-18 | 799.54 |
| 2018-07-17 | 799.54 |
| 2018-07-16 | 799.54 |
| 2018-07-13 | 799.54 |
| 2018-07-12 | 799.54 |
| 2018-07-11 | 825.25 |
| 2018-07-10 | 825.25 |
| 2018-07-09 | 825.25 |
| 2018-07-06 | 825.25 |
| 2018-07-05 | 825.25 |
| 2018-07-04 | 825.25 |
| 2018-07-03 | 825.25 |
| 2018-06-29 | 850.95 |
| 2018-06-28 | 850.95 |
| 2018-06-27 | 850.95 |
| 2018-06-26 | 850.95 |
| 2018-06-25 | 850.95 |
| 2018-06-22 | 863.80 |
| 2018-06-21 | 838.10 |
| 2018-06-20 | 850.95 |
| 2018-06-19 | 850.95 |
| 2018-06-15 | 876.65 |
| 2018-06-14 | 876.65 |
| 2018-06-13 | 876.65 |
| 2018-06-12 | 889.50 |
| 2018-06-11 | 876.65 |
| 2018-06-08 | 876.65 |
| 2018-06-07 | 876.65 |
| 2018-06-06 | 902.35 |
| 2018-06-05 | 889.50 |
| 2018-06-04 | 915.20 |
| 2018-06-01 | 902.35 |
| 2018-05-31 | 889.50 |
| 2018-05-30 | 902.35 |
| 2018-05-29 | 876.65 |
| 2018-05-28 | 876.65 |
| 2018-05-25 | 902.35 |
| 2018-05-24 | 902.35 |
| 2018-05-23 | 902.35 |
| 2018-05-21 | 902.35 |
| 2018-05-18 | 915.20 |
| 2018-05-17 | 928.05 |
| 2018-05-16 | 902.35 |
| 2018-05-15 | 928.05 |
| 2018-05-14 | 928.05 |
| 2018-05-11 | 928.05 |
| 2018-05-10 | 940.90 |
| 2018-05-09 | 940.90 |
| 2018-05-08 | 940.90 |
| 2018-05-07 | 940.90 |
| 2018-05-04 | 940.90 |
| 2018-05-03 | 940.90 |
| 2018-05-02 | 966.60 |
| 2018-04-30 | 953.75 |
| 2018-04-27 | 940.90 |
| 2018-04-26 | 940.90 |
| 2018-04-25 | 953.75 |
| 2018-04-24 | 966.60 |
| 2018-04-23 | 1,030.86 |
| 2018-04-20 | 1,056.56 |
| 2018-04-19 | 1,056.56 |
| 2018-04-18 | 1,043.71 |
| 2018-04-17 | 966.60 |
| 2018-04-16 | 966.60 |
| 2018-04-13 | 992.30 |
| 2018-04-12 | 992.30 |
| 2018-04-11 | 979.45 |
| 2018-04-10 | 992.30 |
| 2018-04-09 | 992.30 |
| 2018-04-06 | 992.30 |
| 2018-04-04 | 992.30 |
| 2018-04-03 | 992.30 |
| 2018-03-29 | 966.60 |
| 2018-03-28 | 992.30 |
| 2018-03-27 | 992.30 |
| 2018-03-26 | 1,018.01 |
| 2018-03-23 | 1,030.86 |
| 2018-03-22 | 1,030.86 |
| 2018-03-21 | 1,030.86 |
| 2018-03-20 | 1,030.86 |
| 2018-03-19 | 1,030.86 |
| 2018-03-16 | 1,030.86 |
| 2018-03-15 | 1,018.01 |
| 2018-03-14 | 1,018.01 |
| 2018-03-13 | 1,030.86 |
| 2018-03-12 | 1,056.56 |
| 2018-03-09 | 1,043.71 |
| 2018-03-08 | 1,056.56 |
| 2018-03-07 | 1,056.56 |
| 2018-03-06 | 1,069.41 |
| 2018-03-05 | 1,056.56 |
| 2018-03-02 | 1,056.56 |
| 2018-03-01 | 1,069.41 |
| 2018-02-28 | 1,056.56 |
| 2018-02-27 | 1,095.11 |
| 2018-02-26 | 1,082.26 |
| 2018-02-23 | 1,133.66 |
| 2018-02-22 | 1,172.21 |
| 2018-02-21 | 1,185.06 |
| 2018-02-20 | 1,172.21 |
| 2018-02-15 | 1,172.21 |
| 2018-02-14 | 1,120.81 |
| 2018-02-13 | 1,095.11 |
| 2018-02-12 | 1,107.96 |
| 2018-02-09 | 1,095.11 |
| 2018-02-08 | 1,095.11 |
| 2018-02-07 | 1,133.66 |
| 2018-02-06 | 1,185.06 |
| 2018-02-05 | 1,275.02 |
| 2018-02-02 | 1,300.72 |
| 2018-02-01 | 1,364.97 |
| 2018-01-31 | 1,339.27 |
| 2018-01-30 | 1,300.72 |
| 2018-01-29 | 1,339.27 |
| 2018-01-26 | 1,339.27 |
| 2018-01-25 | 1,275.02 |
| 2018-01-24 | 1,287.87 |
| 2018-01-23 | 1,005.16 |
| 2018-01-22 | 799.54 |
| 2018-01-19 | 799.54 |
| 2018-01-18 | 825.25 |
| 2018-01-17 | 863.80 |
| 2018-01-16 | 889.50 |
| 2018-01-15 | 889.50 |
| 2018-01-12 | 928.05 |
| 2018-01-11 | 915.20 |
| 2018-01-10 | 928.05 |
| 2018-01-09 | 928.05 |
| 2018-01-08 | 928.05 |
| 2018-01-05 | 876.65 |
| 2018-01-04 | 863.80 |
| 2018-01-03 | 876.65 |
| 2018-01-02 | 940.90 |
| 2017-12-29 | 940.90 |
| 2017-12-28 | 953.75 |
| 2017-12-27 | 876.65 |
| 2017-12-22 | 722.44 |
| 2017-12-21 | 696.74 |
| 2017-12-20 | 709.59 |
| 2017-12-19 | 696.74 |
| 2017-12-18 | 658.19 |
| 2017-12-15 | 606.79 |
| 2017-12-14 | 568.23 |
| 2017-12-13 | 529.68 |
| 2017-12-12 | 510.41 |
| 2017-12-11 | 510.41 |
| 2017-12-08 | 510.41 |
| 2017-12-07 | 516.83 |
| 2017-12-06 | 516.83 |
| 2017-12-05 | 516.83 |
| 2017-12-04 | 529.68 |
| 2017-12-01 | 529.68 |
| 2017-11-30 | 536.11 |
| 2017-11-29 | 536.11 |
| 2017-11-28 | 529.68 |
| 2017-11-27 | 516.83 |
| 2017-11-24 | 516.83 |
| 2017-11-23 | 503.98 |
| 2017-11-22 | 503.98 |
| 2017-11-21 | 516.83 |
| 2017-11-20 | 503.98 |
| 2017-11-17 | 510.41 |
| 2017-11-16 | 497.55 |
| 2017-11-15 | 497.55 |
| 2017-11-14 | 484.70 |
| 2017-11-13 | 478.28 |
| 2017-11-10 | 491.13 |
| 2017-11-09 | 503.98 |
| 2017-11-08 | 491.13 |
| 2017-11-07 | 510.41 |
| 2017-11-06 | 503.98 |
| 2017-11-03 | 529.68 |
| 2017-11-02 | 529.68 |
| 2017-11-01 | 523.26 |
| 2017-10-31 | 568.23 |
| 2017-10-30 | 503.98 |
| 2017-10-27 | 491.13 |
| 2017-10-26 | 491.13 |
| 2017-10-25 | 491.13 |
| 2017-10-24 | 497.55 |
| 2017-10-23 | 497.55 |
| 2017-10-20 | 491.13 |
| 2017-10-19 | 497.55 |
| 2017-10-18 | 491.13 |
| 2017-10-17 | 523.26 |
| 2017-10-16 | 536.11 |
| 2017-10-13 | 542.53 |
| 2017-10-12 | 542.53 |
| 2017-10-11 | 503.98 |
| 2017-10-10 | 503.98 |
| 2017-10-09 | 503.98 |
| 2017-10-06 | 516.83 |
| 2017-10-04 | 529.68 |
| 2017-10-03 | 555.38 |
| 2017-09-29 | 555.38 |
| 2017-09-28 | 452.58 |
| 2017-09-27 | 414.03 |
| 2017-09-26 | 362.62 |
| 2017-09-25 | 362.62 |
| 2017-09-22 | 356.20 |
| 2017-09-21 | 356.20 |
| 2017-09-20 | 356.20 |
| 2017-09-19 | 381.90 |
| 2017-09-18 | 349.77 |
| 2017-09-15 | 356.20 |
| 2017-09-14 | 375.47 |
| 2017-09-13 | 381.90 |
| 2017-09-12 | 375.47 |
| 2017-09-11 | 388.32 |
| 2017-09-08 | 433.30 |
| 2017-09-07 | 369.05 |
| 2017-09-06 | 1,107.96 |
| 2017-09-05 | 1,120.81 |
| 2017-09-04 | 1,120.81 |
| 2017-09-01 | 1,159.36 |
| 2017-08-31 | 1,159.36 |
| 2017-08-30 | 1,159.36 |
| 2017-08-29 | 1,146.51 |
| 2017-08-28 | 1,172.21 |
| 2017-08-25 | 1,172.21 |
| 2017-08-24 | 1,172.21 |
| 2017-08-22 | 1,159.36 |
| 2017-08-21 | 1,159.36 |
| 2017-08-18 | 1,159.36 |
| 2017-08-17 | 1,172.21 |
| 2017-08-16 | 1,107.96 |
| 2017-08-15 | 1,133.66 |
| 2017-08-14 | 1,146.51 |
| 2017-08-11 | 1,185.06 |
| 2017-08-10 | 1,236.47 |
| 2017-08-09 | 1,249.32 |
| 2017-08-08 | 1,287.87 |
| 2017-08-07 | 1,313.57 |
| 2017-08-04 | 1,339.27 |
| 2017-08-03 | 1,352.12 |
| 2017-08-02 | 1,364.97 |
| 2017-08-01 | 1,364.97 |
| 2017-07-31 | 1,364.97 |
| 2017-07-28 | 1,377.82 |
| 2017-07-27 | 1,377.82 |
| 2017-07-26 | 1,377.82 |
| 2017-07-25 | 1,313.57 |
| 2017-07-24 | 1,403.53 |
| 2017-07-21 | 1,403.53 |
| 2017-07-20 | 1,416.38 |
| 2017-07-19 | 1,429.23 |
| 2017-07-18 | 1,442.08 |
| 2017-07-17 | 1,454.93 |
| 2017-07-14 | 1,442.08 |
| 2017-07-13 | 1,454.93 |
| 2017-07-12 | 1,442.08 |
| 2017-07-11 | 1,442.08 |
| 2017-07-10 | 1,442.08 |
| 2017-07-07 | 1,416.38 |
| 2017-07-06 | 1,454.93 |
| 2017-07-05 | 1,467.78 |
| 2017-07-04 | 1,442.08 |
| 2017-07-03 | 1,416.38 |
| 2017-06-30 | 1,480.63 |
| 2017-06-29 | 1,416.38 |
| 2017-06-28 | 1,300.72 |
| 2017-06-27 | 1,390.67 |
| 2017-06-26 | 1,519.18 |
| 2017-06-23 | 1,532.03 |
| 2017-06-22 | 1,544.88 |
| 2017-06-21 | 1,570.58 |
| 2017-06-20 | 1,570.58 |
| 2017-06-19 | 1,570.58 |
| 2017-06-16 | 1,596.28 |
| 2017-06-15 | 1,570.58 |
| 2017-06-14 | 1,544.88 |
| 2017-06-13 | 1,557.73 |
| 2017-06-12 | 1,621.99 |
| 2017-06-09 | 1,673.39 |
| 2017-06-08 | 1,724.79 |
| 2017-06-07 | 1,737.64 |
| 2017-06-06 | 1,737.64 |
| 2017-06-05 | 1,750.49 |
| 2017-06-02 | 1,763.34 |
| 2017-06-01 | 1,750.49 |
| 2017-05-31 | 1,750.49 |
| 2017-05-29 | 1,724.79 |
| 2017-05-26 | 1,724.79 |
| 2017-05-25 | 1,737.64 |
| 2017-05-24 | 1,724.79 |
| 2017-05-23 | 1,750.49 |
| 2017-05-22 | 1,750.49 |
| 2017-05-19 | 1,737.64 |
| 2017-05-18 | 1,737.64 |
| 2017-05-17 | 1,737.64 |
| 2017-05-16 | 1,789.04 |
| 2017-05-15 | 1,750.49 |
| 2017-05-12 | 1,532.03 |
| 2017-05-11 | 1,532.03 |
| 2017-05-10 | 1,532.03 |
| 2017-05-09 | 1,544.88 |
| 2017-05-08 | 1,544.88 |
| 2017-05-05 | 1,506.33 |
| 2017-05-04 | 1,544.88 |
| 2017-05-02 | 1,544.88 |
| 2017-04-28 | 1,570.58 |
| 2017-04-27 | 1,570.58 |
| 2017-04-26 | 1,544.88 |
| 2017-04-25 | 1,519.18 |
| 2017-04-24 | 1,532.03 |
| 2017-04-21 | 1,519.18 |
| 2017-04-20 | 1,429.23 |
| 2017-04-19 | 1,377.82 |
| 2017-04-18 | 1,249.32 |
| 2017-04-13 | 1,262.17 |
| 2017-04-12 | 1,287.87 |
| 2017-04-11 | 1,249.32 |
| 2017-04-10 | 1,210.77 |
| 2017-04-07 | 1,185.06 |
| 2017-04-06 | 1,210.77 |
| 2017-04-05 | 1,236.47 |
| 2017-04-03 | 1,249.32 |
| 2017-03-31 | 1,313.57 |
| 2017-03-30 | 1,300.72 |
| 2017-03-29 | 1,275.02 |
| 2017-03-28 | 1,249.32 |
| 2017-03-27 | 1,197.91 |
| 2017-03-24 | 1,120.81 |
| 2017-03-23 | 1,133.66 |
| 2017-03-22 | 1,159.36 |
| 2017-03-21 | 1,082.26 |
| 2017-03-20 | 979.45 |
| 2017-03-17 | 966.60 |
| 2017-03-16 | 979.45 |
| 2017-03-15 | 953.75 |
| 2017-03-14 | 940.90 |
| 2017-03-13 | 928.05 |
| 2017-03-10 | 902.35 |
| 2017-03-09 | 889.50 |
| 2017-03-08 | 915.20 |
| 2017-03-07 | 889.50 |
| 2017-03-06 | 902.35 |
| 2017-03-03 | 889.50 |
| 2017-03-02 | 915.20 |
| 2017-03-01 | 915.20 |
| 2017-02-28 | 915.20 |
| 2017-02-27 | 915.20 |
| 2017-02-24 | 928.05 |
| 2017-02-23 | 928.05 |
| 2017-02-22 | 940.90 |
| 2017-02-21 | 928.05 |
| 2017-02-20 | 876.65 |
| 2017-02-17 | 889.50 |
| 2017-02-16 | 889.50 |
| 2017-02-15 | 889.50 |
| 2017-02-14 | 876.65 |
| 2017-02-13 | 876.65 |
| 2017-02-10 | 876.65 |
| 2017-02-09 | 889.50 |
| 2017-02-08 | 889.50 |
| 2017-02-07 | 889.50 |
| 2017-02-06 | 889.50 |
| 2017-02-03 | 902.35 |
| 2017-02-02 | 915.20 |
| 2017-02-01 | 902.35 |
| 2017-01-27 | 915.20 |
| 2017-01-26 | 902.35 |
| 2017-01-25 | 889.50 |
| 2017-01-24 | 915.20 |
| 2017-01-23 | 889.50 |
| 2017-01-20 | 915.20 |
| 2017-01-19 | 915.20 |
| 2017-01-18 | 915.20 |
| 2017-01-17 | 915.20 |
| 2017-01-16 | 928.05 |
| 2017-01-13 | 915.20 |
| 2017-01-12 | 902.35 |
| 2017-01-11 | 928.05 |
| 2017-01-10 | 928.05 |
| 2017-01-09 | 928.05 |
| 2017-01-06 | 928.05 |
| 2017-01-05 | 928.05 |
| 2017-01-04 | 928.05 |
| 2017-01-03 | 928.05 |
| 2016-12-30 | 928.05 |
| 2016-12-29 | 928.05 |
| 2016-12-28 | 915.20 |
| 2016-12-23 | 850.95 |
| 2016-12-22 | 850.95 |
| 2016-12-21 | 850.95 |
| 2016-12-20 | 850.95 |
| 2016-12-19 | 838.10 |
| 2016-12-16 | 850.95 |
| 2016-12-15 | 838.10 |
| 2016-12-14 | 850.95 |
| 2016-12-13 | 850.95 |
| 2016-12-12 | 850.95 |
| 2016-12-09 | 850.95 |
| 2016-12-08 | 838.10 |
| 2016-12-07 | 850.95 |
| 2016-12-06 | 863.80 |
| 2016-12-05 | 850.95 |
| 2016-12-02 | 850.95 |
| 2016-12-01 | 850.95 |
| 2016-11-30 | 812.40 |
| 2016-11-29 | 812.40 |
| 2016-11-28 | 812.40 |
| 2016-11-25 | 812.40 |
| 2016-11-24 | 812.40 |
| 2016-11-23 | 812.40 |
| 2016-11-22 | 799.54 |
| 2016-11-21 | 786.69 |
| 2016-11-18 | 812.40 |
| 2016-11-17 | 825.25 |
| 2016-11-16 | 799.54 |
| 2016-11-15 | 799.54 |
| 2016-11-14 | 825.25 |
| 2016-11-11 | 838.10 |
| 2016-11-10 | 863.80 |
| 2016-11-09 | 812.40 |
| 2016-11-08 | 812.40 |
| 2016-11-07 | 850.95 |
| 2016-11-04 | 838.10 |
| 2016-11-03 | 812.40 |
| 2016-11-02 | 786.69 |
| 2016-11-01 | 786.69 |
| 2016-10-31 | 799.54 |
| 2016-10-28 | 773.84 |
| 2016-10-27 | 799.54 |
| 2016-10-26 | 786.69 |
| 2016-10-25 | 799.54 |
| 2016-10-24 | 812.40 |
| 2016-10-20 | 799.54 |
| 2016-10-19 | 786.69 |
| 2016-10-18 | 799.54 |
| 2016-10-17 | 786.69 |
| 2016-10-14 | 799.54 |
| 2016-10-13 | 799.54 |
| 2016-10-12 | 825.25 |
| 2016-10-11 | 799.54 |
| 2016-10-07 | 799.54 |
| 2016-10-06 | 812.40 |
| 2016-10-05 | 838.10 |
| 2016-10-04 | 799.54 |
| 2016-10-03 | 812.40 |
| 2016-09-30 | 799.54 |
| 2016-09-29 | 825.25 |
| 2016-09-28 | 825.25 |
| 2016-09-27 | 799.54 |
| 2016-09-26 | 773.84 |
| 2016-09-23 | 786.69 |
| 2016-09-22 | 799.54 |
| 2016-09-21 | 760.99 |
| 2016-09-20 | 760.99 |
| 2016-09-19 | 760.99 |
| 2016-09-15 | 760.99 |
| 2016-09-14 | 760.99 |
| 2016-09-13 | 773.84 |
| 2016-09-12 | 760.99 |
| 2016-09-09 | 773.84 |
| 2016-09-08 | 760.99 |
| 2016-09-07 | 760.99 |
| 2016-09-06 | 760.99 |
| 2016-09-05 | 773.84 |
| 2016-09-02 | 773.84 |
| 2016-09-01 | 786.69 |
| 2016-08-31 | 799.54 |
| 2016-08-30 | 786.69 |
| 2016-08-29 | 786.69 |
| 2016-08-26 | 799.54 |
| 2016-08-25 | 799.54 |
| 2016-08-24 | 786.69 |
| 2016-08-23 | 773.84 |
| 2016-08-22 | 748.14 |
| 2016-08-19 | 773.84 |
| 2016-08-18 | 773.84 |
| 2016-08-17 | 773.84 |
| 2016-08-16 | 786.69 |
| 2016-08-15 | 799.54 |
| 2016-08-12 | 799.54 |
| 2016-08-11 | 812.40 |
| 2016-08-10 | 812.40 |
| 2016-08-09 | 825.25 |
| 2016-08-08 | 838.10 |
| 2016-08-05 | 850.95 |
| 2016-08-04 | 863.80 |
| 2016-08-03 | 850.95 |
| 2016-08-01 | 838.10 |
| 2016-07-29 | 850.95 |
| 2016-07-28 | 850.95 |
| 2016-07-27 | 876.65 |
| 2016-07-26 | 876.65 |
| 2016-07-25 | 876.65 |
| 2016-07-22 | 850.95 |
| 2016-07-21 | 863.80 |
| 2016-07-20 | 876.65 |
| 2016-07-19 | 850.95 |
| 2016-07-18 | 863.80 |
| 2016-07-15 | 876.65 |
| 2016-07-14 | 863.80 |
| 2016-07-13 | 876.65 |
| 2016-07-12 | 889.50 |
| 2016-07-11 | 889.50 |
| 2016-07-08 | 889.50 |
| 2016-07-07 | 889.50 |
| 2016-07-06 | 902.35 |
| 2016-07-05 | 915.20 |
| 2016-07-04 | 915.20 |
| 2016-06-30 | 928.05 |
| 2016-06-29 | 928.05 |
| 2016-06-28 | 889.50 |
| 2016-06-27 | 915.20 |
| 2016-06-24 | 915.20 |
| 2016-06-23 | 928.05 |
| 2016-06-22 | 966.60 |
| 2016-06-21 | 953.75 |
| 2016-06-20 | 940.90 |
| 2016-06-17 | 966.60 |
| 2016-06-16 | 940.90 |
| 2016-06-15 | 953.75 |
| 2016-06-14 | 966.60 |
| 2016-06-13 | 992.30 |
| 2016-06-10 | 1,005.16 |
| 2016-06-08 | 915.20 |
| 2016-06-07 | 902.35 |
| 2016-06-06 | 928.05 |
| 2016-06-03 | 928.05 |
| 2016-06-02 | 928.05 |
| 2016-06-01 | 928.05 |
| 2016-05-31 | 928.05 |
| 2016-05-30 | 915.20 |
| 2016-05-27 | 915.20 |
| 2016-05-26 | 940.90 |
| 2016-05-25 | 979.45 |
| 2016-05-24 | 966.60 |
| 2016-05-23 | 966.60 |
| 2016-05-20 | 992.30 |
| 2016-05-19 | 915.20 |
| 2016-05-18 | 915.20 |
| 2016-05-17 | 928.05 |
| 2016-05-16 | 940.90 |
| 2016-05-13 | 940.90 |
| 2016-05-12 | 940.90 |
| 2016-05-11 | 786.69 |
| 2016-05-10 | 748.14 |
| 2016-05-09 | 748.14 |
| 2016-05-06 | 760.99 |
| 2016-05-05 | 748.14 |
| 2016-05-04 | 748.14 |
| 2016-05-03 | 748.14 |
| 2016-04-29 | 773.84 |
| 2016-04-28 | 773.84 |
| 2016-04-27 | 760.99 |
| 2016-04-26 | 786.69 |
| 2016-04-25 | 786.69 |
| 2016-04-22 | 748.14 |
| 2016-04-21 | 748.14 |
| 2016-04-20 | 760.99 |
| 2016-04-19 | 760.99 |
| 2016-04-18 | 773.84 |
| 2016-04-15 | 760.99 |
| 2016-04-14 | 773.84 |
| 2016-04-13 | 773.84 |
| 2016-04-12 | 773.84 |
| 2016-04-11 | 786.69 |
| 2016-04-08 | 760.99 |
| 2016-04-07 | 773.84 |
| 2016-04-06 | 748.14 |
| 2016-04-05 | 773.84 |
| 2016-04-01 | 773.84 |
| 2016-03-31 | 773.84 |
| 2016-03-30 | 748.14 |
| 2016-03-29 | 760.99 |
| 2016-03-24 | 786.69 |
| 2016-03-23 | 799.54 |
| 2016-03-22 | 786.69 |
| 2016-03-21 | 799.54 |
| 2016-03-18 | 799.54 |
| 2016-03-17 | 786.69 |
| 2016-03-16 | 825.25 |
| 2016-03-15 | 799.54 |
| 2016-03-14 | 799.54 |
| 2016-03-11 | 773.84 |
| 2016-03-10 | 786.69 |
| 2016-03-09 | 825.25 |
| 2016-03-08 | 838.10 |
| 2016-03-07 | 850.95 |
| 2016-03-04 | 863.80 |
| 2016-03-03 | 838.10 |
| 2016-03-02 | 863.80 |
| 2016-03-01 | 838.10 |
| 2016-02-29 | 799.54 |
| 2016-02-26 | 799.54 |
| 2016-02-25 | 786.69 |
| 2016-02-24 | 825.25 |
| 2016-02-23 | 850.95 |
| 2016-02-22 | 812.40 |
| 2016-02-19 | 773.84 |
| 2016-02-18 | 760.99 |
| 2016-02-17 | 773.84 |
| 2016-02-16 | 760.99 |
| 2016-02-15 | 658.19 |
| 2016-02-12 | 658.19 |
| 2016-02-11 | 658.19 |
| 2016-02-05 | 671.04 |
| 2016-02-04 | 671.04 |
| 2016-02-03 | 683.89 |
| 2016-02-02 | 683.89 |
| 2016-02-01 | 683.89 |
| 2016-01-29 | 696.74 |
| 2016-01-28 | 709.59 |
| 2016-01-27 | 696.74 |
| 2016-01-26 | 683.89 |
| 2016-01-25 | 709.59 |
| 2016-01-22 | 722.44 |
| 2016-01-21 | 683.89 |
| 2016-01-20 | 735.29 |
| 2016-01-19 | 799.54 |
| 2016-01-18 | 709.59 |
| 2016-01-15 | 722.44 |
| 2016-01-14 | 748.14 |
| 2016-01-13 | 773.84 |
| 2016-01-12 | 773.84 |
| 2016-01-11 | 748.14 |
| 2016-01-08 | 799.54 |
| 2016-01-07 | 799.54 |
| 2016-01-06 | 773.84 |
| 2016-01-05 | 786.69 |
| 2016-01-04 | 838.10 |
| 2015-12-31 | 850.95 |
| 2015-12-30 | 850.95 |
| 2015-12-29 | 876.65 |
| 2015-12-28 | 889.50 |
| 2015-12-24 | 915.20 |
| 2015-12-23 | 915.20 |
| 2015-12-22 | 928.05 |
| 2015-12-21 | 915.20 |
| 2015-12-18 | 915.20 |
| 2015-12-17 | 966.60 |
| 2015-12-16 | 889.50 |
| 2015-12-15 | 915.20 |
| 2015-12-14 | 838.10 |
| 2015-12-11 | 786.69 |
| 2015-12-10 | 748.14 |
| 2015-12-09 | 722.44 |
| 2015-12-08 | 722.44 |
| 2015-12-07 | 735.29 |
| 2015-12-04 | 722.44 |
| 2015-12-03 | 735.29 |
| 2015-12-02 | 735.29 |
| 2015-12-01 | 735.29 |
| 2015-11-30 | 722.44 |
| 2015-11-27 | 722.44 |
| 2015-11-26 | 748.14 |
| 2015-11-25 | 760.99 |
| 2015-11-24 | 760.99 |
| 2015-11-23 | 786.69 |
| 2015-11-20 | 786.69 |
| 2015-11-19 | 786.69 |
| 2015-11-18 | 799.54 |
| 2015-11-17 | 773.84 |
| 2015-11-16 | 760.99 |
| 2015-11-13 | 735.29 |
| 2015-11-12 | 773.84 |
| 2015-11-11 | 683.89 |
| 2015-11-10 | 709.59 |
| 2015-11-09 | 722.44 |
| 2015-11-06 | 722.44 |
| 2015-11-05 | 722.44 |
| 2015-11-04 | 722.44 |
| 2015-11-03 | 722.44 |
| 2015-11-02 | 709.59 |
| 2015-10-30 | 748.14 |
| 2015-10-29 | 760.99 |
| 2015-10-28 | 735.29 |
| 2015-10-27 | 799.54 |
| 2015-10-26 | 799.54 |
| 2015-10-23 | 812.40 |
| 2015-10-22 | 812.40 |
| 2015-10-20 | 812.40 |
| 2015-10-19 | 863.80 |
| 2015-10-16 | 876.65 |
| 2015-10-15 | 876.65 |
| 2015-10-14 | 889.50 |
| 2015-10-13 | 889.50 |
| 2015-10-12 | 928.05 |
| 2015-10-09 | 928.05 |
| 2015-10-08 | 889.50 |
| 2015-10-07 | 902.35 |
| 2015-10-06 | 902.35 |
| 2015-10-05 | 928.05 |
| 2015-10-02 | 850.95 |
| 2015-09-30 | 748.14 |
| 2015-09-29 | 722.44 |
| 2015-09-25 | 748.14 |
| 2015-09-24 | 735.29 |
| 2015-09-23 | 709.59 |
| 2015-09-22 | 722.44 |
| 2015-09-21 | 735.29 |
| 2015-09-18 | 748.14 |
| 2015-09-17 | 760.99 |
| 2015-09-16 | 760.99 |
| 2015-09-15 | 773.84 |
| 2015-09-14 | 748.14 |
| 2015-09-11 | 786.69 |
| 2015-09-10 | 773.84 |
| 2015-09-09 | 786.69 |
| 2015-09-08 | 799.54 |
| 2015-09-07 | 748.14 |
| 2015-09-04 | 773.84 |
| 2015-09-02 | 735.29 |
| 2015-09-01 | 722.44 |
| 2015-08-31 | 748.14 |
| 2015-08-28 | 773.84 |
| 2015-08-27 | 760.99 |
| 2015-08-26 | 658.19 |
| 2015-08-25 | 671.04 |
| 2015-08-24 | 722.44 |
| 2015-08-21 | 799.54 |
| 2015-08-20 | 799.54 |
| 2015-08-19 | 850.95 |
| 2015-08-18 | 863.80 |
| 2015-08-17 | 902.35 |
| 2015-08-14 | 902.35 |
| 2015-08-13 | 889.50 |
| 2015-08-12 | 889.50 |
| 2015-08-11 | 889.50 |
| 2015-08-10 | 889.50 |
| 2015-08-07 | 876.65 |
| 2015-08-06 | 902.35 |
| 2015-08-05 | 889.50 |
| 2015-08-04 | 902.35 |
| 2015-08-03 | 915.20 |
| 2015-07-31 | 915.20 |
| 2015-07-30 | 902.35 |
| 2015-07-29 | 915.20 |
| 2015-07-28 | 889.50 |
| 2015-07-27 | 863.80 |
| 2015-07-24 | 940.90 |
| 2015-07-23 | 953.75 |
| 2015-07-22 | 953.75 |
| 2015-07-21 | 953.75 |
| 2015-07-20 | 915.20 |
| 2015-07-17 | 953.75 |
| 2015-07-16 | 915.20 |
| 2015-07-15 | 928.05 |
| 2015-07-14 | 928.05 |
| 2015-07-13 | 953.75 |
| 2015-07-10 | 928.05 |
| 2015-07-09 | 825.25 |
| 2015-07-08 | 709.59 |
| 2015-07-07 | 799.54 |
| 2015-07-06 | 838.10 |
| 2015-07-03 | 799.54 |
| 2015-07-02 | 850.95 |
| 2015-06-30 | 825.25 |
| 2015-06-29 | 863.80 |
| 2015-06-26 | 1,120.81 |
| 2015-06-25 | 1,159.36 |
| 2015-06-24 | 1,300.72 |
| 2015-06-23 | 1,300.72 |
| 2015-06-22 | 1,364.97 |
| 2015-06-19 | 1,313.57 |
| 2015-06-18 | 1,313.57 |
| 2015-06-17 | 1,313.57 |
| 2015-06-16 | 1,300.72 |
| 2015-06-15 | 1,377.82 |
| 2015-06-12 | 1,377.82 |
| 2015-06-11 | 1,210.77 |
| 2015-06-10 | 1,223.62 |
| 2015-06-09 | 1,300.72 |
| 2015-06-08 | 1,377.82 |
| 2015-06-05 | 1,442.08 |
| 2015-06-04 | 1,416.38 |
| 2015-06-03 | 1,416.38 |
| 2015-06-02 | 1,442.08 |
| 2015-06-01 | 1,416.38 |
| 2015-05-29 | 1,107.96 |
| 2015-05-28 | 1,043.71 |
| 2015-05-27 | 1,043.71 |
| 2015-05-26 | 889.50 |
| 2015-05-22 | 825.25 |
| 2015-05-21 | 825.25 |
| 2015-05-20 | 812.40 |
| 2015-05-19 | 825.25 |
| 2015-05-18 | 825.25 |
| 2015-05-15 | 838.10 |
| 2015-05-14 | 850.95 |
| 2015-05-13 | 838.10 |
| 2015-05-12 | 825.25 |
| 2015-05-11 | 786.69 |
| 2015-05-08 | 773.84 |
| 2015-05-07 | 786.69 |
| 2015-05-06 | 786.69 |
| 2015-05-05 | 799.54 |
| 2015-05-04 | 825.25 |
| 2015-04-30 | 850.95 |
| 2015-04-29 | 799.54 |
| 2015-04-28 | 799.54 |
| 2015-04-27 | 799.54 |
| 2015-04-24 | 773.84 |
| 2015-04-23 | 812.40 |
| 2015-04-22 | 838.10 |
| 2015-04-21 | 838.10 |
| 2015-04-20 | 786.69 |
| 2015-04-17 | 825.25 |
| 2015-04-16 | 825.25 |
| 2015-04-15 | 722.44 |
| 2015-04-14 | 748.14 |
| 2015-04-13 | 760.99 |
| 2015-04-10 | 760.99 |
| 2015-04-09 | 748.14 |
| 2015-04-08 | 722.44 |
| 2015-04-02 | 850.95 |
| 2015-04-01 | 786.69 |
| 2015-03-31 | 760.99 |
| 2015-03-30 | 709.59 |
| 2015-03-27 | 760.99 |
| 2015-03-26 | 812.40 |
| 2015-03-25 | 799.54 |
| 2015-03-24 | 748.14 |
| 2015-03-23 | 671.04 |
| 2015-03-20 | 683.89 |
| 2015-03-19 | 696.74 |
| 2015-03-18 | 671.04 |
| 2015-03-17 | 671.04 |
| 2015-03-16 | 632.49 |
| 2015-03-13 | 632.49 |
| 2015-03-12 | 683.89 |
| 2015-03-11 | 683.89 |
| 2015-03-10 | 568.23 |
| 2015-03-09 | 510.41 |
| 2015-03-06 | 503.98 |
| 2015-03-05 | 484.70 |
| 2015-03-04 | 491.13 |
| 2015-03-03 | 491.13 |
| 2015-03-02 | 491.13 |
| 2015-02-27 | 491.13 |
| 2015-02-26 | 503.98 |
| 2015-02-25 | 503.98 |
| 2015-02-24 | 491.13 |
| 2015-02-23 | 503.98 |
| 2015-02-18 | 503.98 |
| 2015-02-17 | 503.98 |
| 2015-02-16 | 497.55 |
| 2015-02-13 | 497.55 |
| 2015-02-12 | 503.98 |
| 2015-02-11 | 503.98 |
| 2015-02-10 | 503.98 |
| 2015-02-09 | 497.55 |
| 2015-02-06 | 497.55 |
| 2015-02-05 | 491.13 |
| 2015-02-04 | 484.70 |
| 2015-02-03 | 510.41 |
| 2015-02-02 | 491.13 |
| 2015-01-30 | 503.98 |
| 2015-01-29 | 529.68 |
| 2015-01-28 | 516.83 |
| 2015-01-27 | 523.26 |
| 2015-01-26 | 536.11 |
| 2015-01-23 | 510.41 |
| 2015-01-22 | 484.70 |
| 2015-01-21 | 446.15 |
| 2015-01-20 | 446.15 |
| 2015-01-19 | 433.30 |
| 2015-01-16 | 426.88 |
| 2015-01-15 | 439.73 |
| 2015-01-14 | 465.43 |
| 2015-01-13 | 375.47 |
| 2015-01-12 | 407.60 |
| 2015-01-09 | 433.30 |
| 2015-01-08 | 446.15 |
| 2015-01-07 | 439.73 |
| 2015-01-06 | 459.00 |
| 2015-01-05 | 459.00 |
| 2015-01-02 | 471.85 |
| 2014-12-31 | 465.43 |
| 2014-12-30 | 459.00 |
| 2014-12-29 | 465.43 |
| 2014-12-24 | 465.43 |
| 2014-12-23 | 478.28 |
| 2014-12-22 | 497.55 |
| 2014-12-19 | 497.55 |
| 2014-12-18 | 503.98 |
| 2014-12-17 | 503.98 |
| 2014-12-16 | 497.55 |
| 2014-12-15 | 523.26 |
| 2014-12-12 | 536.11 |
| 2014-12-11 | 536.11 |
| 2014-12-10 | 536.11 |
| 2014-12-09 | 536.11 |
| 2014-12-08 | 536.11 |
| 2014-12-05 | 536.11 |
| 2014-12-04 | 536.11 |
| 2014-12-03 | 536.11 |
| 2014-12-02 | 536.11 |
| 2014-12-01 | 536.11 |
| 2014-11-28 | 536.11 |
| 2014-11-27 | 536.11 |
| 2014-11-26 | 536.11 |
| 2014-11-25 | 536.11 |
| 2014-11-24 | 536.11 |
| 2014-11-21 | 536.11 |
| 2014-11-20 | 536.11 |
| 2014-11-19 | 536.11 |
| 2014-11-18 | 536.11 |
| 2014-11-17 | 536.11 |
| 2014-11-14 | 536.11 |
| 2014-11-13 | 536.11 |
| 2014-11-12 | 536.11 |
| 2014-11-11 | 536.11 |
| 2014-11-10 | 536.11 |
| 2014-11-07 | 536.11 |
| 2014-11-06 | 536.11 |
| 2014-11-05 | 536.11 |
| 2014-11-04 | 536.11 |
| 2014-11-03 | 536.11 |
| 2014-10-31 | 536.11 |
| 2014-10-30 | 536.11 |
| 2014-10-29 | 536.11 |
| 2014-10-28 | 536.11 |
| 2014-10-27 | 536.11 |
| 2014-10-24 | 536.11 |
| 2014-10-23 | 536.11 |
| 2014-10-22 | 536.11 |
| 2014-10-21 | 536.11 |
| 2014-10-20 | 536.11 |
| 2014-10-17 | 536.11 |
| 2014-10-16 | 536.11 |
| 2014-10-15 | 536.11 |
| 2014-10-14 | 536.11 |
| 2014-10-13 | 536.11 |
| 2014-10-10 | 536.11 |
| 2014-10-09 | 536.11 |
| 2014-10-08 | 536.11 |
| 2014-10-07 | 536.11 |
| 2014-10-06 | 536.11 |
| 2014-10-03 | 536.11 |
| 2014-09-30 | 536.11 |
| 2014-09-29 | 536.11 |
| 2014-09-26 | 536.11 |
| 2014-09-25 | 536.11 |
| 2014-09-24 | 536.11 |
| 2014-09-23 | 536.11 |
| 2014-09-22 | 536.11 |
| 2014-09-19 | 536.11 |
| 2014-09-18 | 536.11 |
| 2014-09-17 | 536.11 |
| 2014-09-16 | 536.11 |
| 2014-09-15 | 536.11 |
| 2014-09-12 | 536.11 |
| 2014-09-11 | 536.11 |
| 2014-09-10 | 536.11 |
| 2014-09-08 | 536.11 |
| 2014-09-05 | 536.11 |
| 2014-09-04 | 536.11 |
| 2014-09-03 | 536.11 |
| 2014-09-02 | 536.11 |
| 2014-09-01 | 536.11 |
| 2014-08-29 | 536.11 |
| 2014-08-28 | 536.11 |
| 2014-08-27 | 536.11 |
| 2014-08-26 | 536.11 |
| 2014-08-25 | 536.11 |
| 2014-08-22 | 536.11 |
| 2014-08-21 | 536.11 |
| 2014-08-20 | 536.11 |
| 2014-08-19 | 536.11 |
| 2014-08-18 | 536.11 |
| 2014-08-15 | 536.11 |
| 2014-08-14 | 536.11 |
| 2014-08-13 | 536.11 |
| 2014-08-12 | 536.11 |
| 2014-08-11 | 536.11 |
| 2014-08-08 | 536.11 |
| 2014-08-07 | 536.11 |
| 2014-08-06 | 536.11 |
| 2014-08-05 | 536.11 |
| 2014-08-04 | 536.11 |
| 2014-08-01 | 536.11 |
| 2014-07-31 | 536.11 |
| 2014-07-30 | 536.11 |
| 2014-07-29 | 536.11 |
| 2014-07-28 | 536.11 |
| 2014-07-25 | 536.11 |
| 2014-07-24 | 536.11 |
| 2014-07-23 | 536.11 |
| 2014-07-22 | 536.11 |
| 2014-07-21 | 536.11 |
| 2014-07-18 | 536.11 |
| 2014-07-17 | 536.11 |
| 2014-07-16 | 536.11 |
| 2014-07-15 | 536.11 |
| 2014-07-14 | 536.11 |
| 2014-07-11 | 536.11 |
| 2014-07-10 | 536.11 |
| 2014-07-09 | 536.11 |
| 2014-07-08 | 536.11 |
| 2014-07-07 | 536.11 |
| 2014-07-04 | 536.11 |
| 2014-07-03 | 536.11 |
| 2014-07-02 | 536.11 |
| 2014-06-30 | 536.11 |
| 2014-06-27 | 542.53 |
| 2014-06-26 | 568.23 |
| 2014-06-25 | 568.23 |
| 2014-06-24 | 568.23 |
| 2014-06-23 | 555.38 |
| 2014-06-20 | 581.08 |
| 2014-06-19 | 581.08 |
| 2014-06-18 | 581.08 |
| 2014-06-17 | 581.08 |
| 2014-06-16 | 606.79 |
| 2014-06-13 | 593.93 |
| 2014-06-12 | 606.79 |
| 2014-06-11 | 606.79 |
| 2014-06-10 | 619.64 |
| 2014-06-09 | 619.64 |
| 2014-06-06 | 606.79 |
| 2014-06-05 | 606.79 |
| 2014-06-04 | 568.23 |
| 2014-06-03 | 568.23 |
| 2014-05-30 | 555.38 |
| 2014-05-29 | 536.11 |
| 2014-05-28 | 510.41 |
| 2014-05-27 | 510.41 |
| 2014-05-26 | 497.55 |
| 2014-05-23 | 510.41 |
| 2014-05-22 | 497.55 |
| 2014-05-21 | 503.98 |
| 2014-05-20 | 497.55 |
| 2014-05-19 | 497.55 |
| 2014-05-16 | 516.83 |
| 2014-05-15 | 503.98 |
| 2014-05-14 | 497.55 |
| 2014-05-13 | 491.13 |
| 2014-05-12 | 497.55 |
| 2014-05-09 | 497.55 |
| 2014-05-08 | 484.70 |
| 2014-05-07 | 484.70 |
| 2014-05-05 | 497.55 |
| 2014-05-02 | 471.85 |
| 2014-04-30 | 523.26 |
| 2014-04-29 | 523.26 |
| 2014-04-28 | 503.98 |
| 2014-04-25 | 529.68 |
| 2014-04-24 | 542.53 |
| 2014-04-23 | 529.68 |
| 2014-04-22 | 542.53 |
| 2014-04-17 | 529.68 |
| 2014-04-16 | 510.41 |
| 2014-04-15 | 523.26 |
| 2014-04-14 | 503.98 |
| 2014-04-11 | 497.55 |
| 2014-04-10 | 491.13 |
| 2014-04-09 | 503.98 |
| 2014-04-08 | 516.83 |
| 2014-04-07 | 523.26 |
| 2014-04-04 | 523.26 |
| 2014-04-03 | 529.68 |
| 2014-04-02 | 542.53 |
| 2014-04-01 | 523.26 |
| 2014-03-31 | 510.41 |
| 2014-03-28 | 529.68 |
| 2014-03-27 | 484.70 |
| 2014-03-26 | 536.11 |
| 2014-03-25 | 555.38 |
| 2014-03-24 | 433.30 |
| 2014-03-21 | 407.60 |
| 2014-03-20 | 420.45 |
| 2014-03-19 | 407.60 |
| 2014-03-18 | 632.49 |
| 2014-03-17 | 632.49 |
| 2014-03-14 | 632.49 |
| 2014-03-13 | 632.49 |
| 2014-03-12 | 632.49 |
| 2014-03-11 | 632.49 |
| 2014-03-10 | 632.49 |
| 2014-03-07 | 632.49 |
| 2014-03-06 | 632.49 |
| 2014-03-05 | 632.49 |
| 2014-03-04 | 632.49 |
| 2014-03-03 | 632.49 |
| 2014-02-28 | 632.49 |
| 2014-02-27 | 632.49 |
| 2014-02-26 | 632.49 |
| 2014-02-25 | 632.49 |
| 2014-02-24 | 632.49 |
| 2014-02-21 | 632.49 |
| 2014-02-20 | 632.49 |
| 2014-02-19 | 632.49 |
| 2014-02-18 | 632.49 |
| 2014-02-17 | 632.49 |
| 2014-02-14 | 632.49 |
| 2014-02-13 | 632.49 |
| 2014-02-12 | 632.49 |
| 2014-02-11 | 632.49 |
| 2014-02-10 | 632.49 |
| 2014-02-07 | 632.49 |
| 2014-02-06 | 632.49 |
| 2014-02-05 | 632.49 |
| 2014-02-04 | 632.49 |
| 2014-01-30 | 632.49 |
| 2014-01-29 | 632.49 |
| 2014-01-28 | 632.49 |
| 2014-01-27 | 632.49 |
| 2014-01-24 | 632.49 |
| 2014-01-23 | 632.49 |
| 2014-01-22 | 632.49 |
| 2014-01-21 | 632.49 |
| 2014-01-20 | 632.49 |
| 2014-01-17 | 632.49 |
| 2014-01-16 | 632.49 |
| 2014-01-15 | 632.49 |
| 2014-01-14 | 632.49 |
| 2014-01-13 | 632.49 |
| 2014-01-10 | 632.49 |
| 2014-01-09 | 632.49 |
| 2014-01-08 | 632.49 |
| 2014-01-07 | 632.49 |
| 2014-01-06 | 632.49 |
| 2014-01-03 | 632.49 |
| 2014-01-02 | 632.49 |
| 2013-12-31 | 632.49 |
| 2013-12-30 | 632.49 |
| 2013-12-27 | 632.49 |
| 2013-12-24 | 632.49 |
| 2013-12-23 | 632.49 |
| 2013-12-20 | 632.49 |
| 2013-12-19 | 632.49 |
| 2013-12-18 | 632.49 |
| 2013-12-17 | 632.49 |
| 2013-12-16 | 632.49 |
| 2013-12-13 | 632.49 |
| 2013-12-12 | 632.49 |
| 2013-12-11 | 632.49 |
| 2013-12-10 | 632.49 |
| 2013-12-09 | 632.49 |
| 2013-12-06 | 632.49 |
| 2013-12-05 | 632.49 |
| 2013-12-04 | 632.49 |
| 2013-12-03 | 632.49 |
| 2013-12-02 | 632.49 |
| 2013-11-29 | 632.49 |
| 2013-11-28 | 632.49 |
| 2013-11-27 | 632.49 |
| 2013-11-26 | 632.49 |
| 2013-11-25 | 632.49 |
| 2013-11-22 | 632.49 |
| 2013-11-21 | 632.49 |
| 2013-11-20 | 632.49 |
| 2013-11-19 | 632.49 |
| 2013-11-18 | 632.49 |
| 2013-11-15 | 632.49 |
| 2013-11-14 | 632.49 |
| 2013-11-13 | 632.49 |
| 2013-11-12 | 632.49 |
| 2013-11-11 | 632.49 |
| 2013-11-08 | 632.49 |
| 2013-11-07 | 632.49 |
| 2013-11-06 | 632.49 |
| 2013-11-05 | 632.49 |
| 2013-11-04 | 632.49 |
| 2013-11-01 | 632.49 |
| 2013-10-31 | 632.49 |
| 2013-10-30 | 632.49 |
| 2013-10-29 | 632.49 |
| 2013-10-28 | 632.49 |
| 2013-10-25 | 632.49 |
| 2013-10-24 | 632.49 |
| 2013-10-23 | 632.49 |
| 2013-10-22 | 632.49 |
| 2013-10-21 | 632.49 |
| 2013-10-18 | 632.49 |
| 2013-10-17 | 632.49 |
| 2013-10-16 | 632.49 |
| 2013-10-15 | 632.49 |
| 2013-10-11 | 632.49 |
| 2013-10-10 | 632.49 |
| 2013-10-09 | 632.49 |
| 2013-10-08 | 632.49 |
| 2013-10-07 | 632.49 |
| 2013-10-04 | 632.49 |
| 2013-10-03 | 632.49 |
| 2013-10-02 | 632.49 |
| 2013-09-30 | 632.49 |
| 2013-09-27 | 632.49 |
| 2013-09-26 | 632.49 |
| 2013-09-25 | 632.49 |
| 2013-09-24 | 632.49 |
| 2013-09-23 | 632.49 |
| 2013-09-19 | 632.49 |
| 2013-09-18 | 632.49 |
| 2013-09-17 | 632.49 |
| 2013-09-16 | 632.49 |
| 2013-09-13 | 632.49 |
| 2013-09-12 | 632.49 |
| 2013-09-11 | 632.49 |
| 2013-09-10 | 632.49 |
| 2013-09-09 | 632.49 |
| 2013-09-06 | 632.49 |
| 2013-09-05 | 632.49 |
| 2013-09-04 | 632.49 |
| 2013-09-03 | 632.49 |
| 2013-09-02 | 632.49 |
| 2013-08-30 | 632.49 |
| 2013-08-29 | 632.49 |
| 2013-08-28 | 632.49 |
| 2013-08-27 | 632.49 |
| 2013-08-26 | 632.49 |
| 2013-08-23 | 632.49 |
| 2013-08-22 | 632.49 |
| 2013-08-21 | 632.49 |
| 2013-08-20 | 632.49 |
| 2013-08-19 | 632.49 |
| 2013-08-16 | 632.49 |
| 2013-08-15 | 632.49 |
| 2013-08-13 | 632.49 |
| 2013-08-12 | 632.49 |
| 2013-08-09 | 632.49 |
| 2013-08-08 | 632.49 |
| 2013-08-07 | 632.49 |
| 2013-08-06 | 632.49 |
| 2013-08-05 | 632.49 |
| 2013-08-02 | 632.49 |
| 2013-08-01 | 632.49 |
| 2013-07-31 | 632.49 |
| 2013-07-30 | 632.49 |
| 2013-07-29 | 632.49 |
| 2013-07-26 | 632.49 |
| 2013-07-25 | 632.49 |
| 2013-07-24 | 632.49 |
| 2013-07-23 | 632.49 |
| 2013-07-22 | 632.49 |
| 2013-07-19 | 632.49 |
| 2013-07-18 | 632.49 |
| 2013-07-17 | 632.49 |
| 2013-07-16 | 632.49 |
| 2013-07-15 | 632.49 |
| 2013-07-12 | 632.49 |
| 2013-07-11 | 632.49 |
| 2013-07-10 | 632.49 |
| 2013-07-09 | 632.49 |
| 2013-07-08 | 632.49 |
| 2013-07-05 | 632.49 |
| 2013-07-04 | 632.49 |
| 2013-07-03 | 632.49 |
| 2013-07-02 | 632.49 |
| 2013-06-28 | 632.49 |
| 2013-06-27 | 658.19 |
| 2013-06-26 | 658.19 |
| 2013-06-25 | 645.34 |
| 2013-06-24 | 658.19 |
| 2013-06-21 | 632.49 |
| 2013-06-20 | 632.49 |
| 2013-06-19 | 645.34 |
| 2013-06-18 | 632.49 |
| 2013-06-17 | 523.26 |
| 2013-06-14 | 420.45 |
| 2013-06-13 | 426.88 |
| 2013-06-11 | 426.88 |
| 2013-06-10 | 426.88 |
| 2013-06-07 | 426.88 |
| 2013-06-06 | 439.73 |
| 2013-06-05 | 452.58 |
| 2013-06-04 | 452.58 |
| 2013-06-03 | 452.58 |
| 2013-05-31 | 446.15 |
| 2013-05-30 | 459.00 |
| 2013-05-29 | 471.85 |
| 2013-05-28 | 452.58 |
| 2013-05-27 | 414.03 |
| 2013-05-24 | 439.73 |
| 2013-05-23 | 446.15 |
| 2013-05-22 | 478.28 |
| 2013-05-21 | 452.58 |
| 2013-05-20 | 452.58 |
| 2013-05-16 | 465.43 |
| 2013-05-15 | 465.43 |
| 2013-05-14 | 459.00 |
| 2013-05-13 | 497.55 |
| 2013-05-10 | 497.55 |
| 2013-05-09 | 516.83 |
| 2013-05-08 | 491.13 |
| 2013-05-07 | 491.13 |
| 2013-05-06 | 471.85 |
| 2013-05-03 | 491.13 |
| 2013-05-02 | 420.45 |
| 2013-04-30 | 388.32 |
| 2013-04-29 | 375.47 |
| 2013-04-26 | 381.90 |
| 2013-04-25 | 375.47 |
| 2013-04-24 | 375.47 |
| 2013-04-23 | 362.62 |
| 2013-04-22 | 381.90 |
| 2013-04-19 | 381.90 |
| 2013-04-18 | 375.47 |
| 2013-04-17 | 369.05 |
| 2013-04-16 | 388.32 |
| 2013-04-15 | 388.32 |
| 2013-04-12 | 356.20 |
| 2013-04-11 | 298.37 |
| 2013-04-10 | 234.12 |
| 2013-04-09 | 216.13 |
| 2013-04-08 | 227.69 |
| 2013-04-05 | 208.42 |
| 2013-04-03 | 212.27 |
| 2013-04-02 | 214.84 |
| 2013-03-28 | 208.42 |
| 2013-03-27 | 208.42 |
| 2013-03-26 | 213.56 |
| 2013-03-25 | 213.56 |
| 2013-03-22 | 219.98 |
| 2013-03-21 | 210.99 |
| 2013-03-20 | 210.99 |
| 2013-03-19 | 208.42 |
| 2013-03-18 | 216.13 |
| 2013-03-15 | 221.27 |
| 2013-03-14 | 221.27 |
| 2013-03-13 | 227.69 |
| 2013-03-12 | 227.69 |
| 2013-03-11 | 227.69 |
| 2013-03-08 | 227.69 |
| 2013-03-07 | 227.69 |
| 2013-03-06 | 227.69 |
| 2013-03-05 | 227.69 |
| 2013-03-04 | 227.69 |
| 2013-03-01 | 221.27 |
| 2013-02-28 | 219.98 |
| 2013-02-27 | 227.69 |
| 2013-02-26 | 227.69 |
| 2013-02-25 | 221.27 |
| 2013-02-22 | 221.27 |
| 2013-02-21 | 227.69 |
| 2013-02-20 | 221.27 |
| 2013-02-19 | 227.69 |
| 2013-02-18 | 227.69 |
| 2013-02-15 | 227.69 |
| 2013-02-14 | 227.69 |
| 2013-02-08 | 227.69 |
| 2013-02-07 | 227.69 |
| 2013-02-06 | 227.69 |
| 2013-02-05 | 227.69 |
| 2013-02-04 | 234.12 |
| 2013-02-01 | 227.69 |
| 2013-01-31 | 234.12 |
| 2013-01-30 | 234.12 |
| 2013-01-29 | 234.12 |
| 2013-01-28 | 234.12 |
| 2013-01-25 | 234.12 |
| 2013-01-24 | 240.54 |
| 2013-01-23 | 246.97 |
| 2013-01-22 | 234.12 |
| 2013-01-21 | 227.69 |
| 2013-01-18 | 234.12 |
| 2013-01-17 | 234.12 |
| 2013-01-16 | 227.69 |
| 2013-01-15 | 227.69 |
| 2013-01-14 | 234.12 |
| 2013-01-11 | 234.12 |
| 2013-01-10 | 234.12 |
| 2013-01-09 | 234.12 |
| 2013-01-08 | 234.12 |
| 2013-01-07 | 240.54 |
| 2013-01-04 | 240.54 |
| 2013-01-03 | 240.54 |
| 2013-01-02 | 234.12 |
| 2012-12-31 | 234.12 |
| 2012-12-28 | 234.12 |
| 2012-12-27 | 240.54 |
| 2012-12-24 | 246.97 |
| 2012-12-21 | 240.54 |
| 2012-12-20 | 246.97 |
| 2012-12-19 | 240.54 |
| 2012-12-18 | 234.12 |
| 2012-12-17 | 246.97 |
| 2012-12-14 | 246.97 |
| 2012-12-13 | 246.97 |
| 2012-12-12 | 234.12 |
| 2012-12-11 | 234.12 |
| 2012-12-10 | 240.54 |
| 2012-12-07 | 246.97 |
| 2012-12-06 | 253.39 |
| 2012-12-05 | 253.39 |
| 2012-12-04 | 246.97 |
| 2012-12-03 | 253.39 |
| 2012-11-30 | 246.97 |
| 2012-11-29 | 246.97 |
| 2012-11-28 | 253.39 |
| 2012-11-27 | 253.39 |
| 2012-11-26 | 253.39 |
| 2012-11-23 | 259.82 |
| 2012-11-22 | 259.82 |
| 2012-11-21 | 259.82 |
| 2012-11-20 | 266.24 |
| 2012-11-19 | 259.82 |
| 2012-11-16 | 246.97 |
| 2012-11-15 | 246.97 |
| 2012-11-14 | 246.97 |
| 2012-11-13 | 246.97 |
| 2012-11-12 | 246.97 |
| 2012-11-09 | 246.97 |
| 2012-11-08 | 246.97 |
| 2012-11-07 | 259.82 |
| 2012-11-06 | 266.24 |
| 2012-11-05 | 259.82 |
| 2012-11-02 | 240.54 |
| 2012-11-01 | 259.82 |
| 2012-10-31 | 279.09 |
| 2012-10-30 | 272.67 |
| 2012-10-29 | 259.82 |
| 2012-10-26 | 253.39 |
| 2012-10-25 | 259.82 |
| 2012-10-24 | 234.12 |
| 2012-10-22 | 234.12 |
| 2012-10-19 | 227.69 |
| 2012-10-18 | 195.56 |
| 2012-10-17 | 201.99 |
| 2012-10-16 | 219.98 |
| 2012-10-15 | 194.28 |
| 2012-10-12 | 166.01 |
| 2012-10-11 | 164.72 |
| 2012-10-10 | 162.15 |
| 2012-10-09 | 155.73 |
| 2012-10-08 | 157.01 |
| 2012-10-05 | 160.87 |
| 2012-10-04 | 159.58 |
| 2012-10-03 | 158.30 |
| 2012-09-28 | 155.73 |
| 2012-09-27 | 157.01 |
| 2012-09-26 | 159.58 |
| 2012-09-25 | 157.01 |
| 2012-09-24 | 155.73 |
| 2012-09-21 | 167.29 |
| 2012-09-20 | 155.73 |
| 2012-09-19 | 159.58 |
| 2012-09-18 | 155.73 |
| 2012-09-17 | 155.73 |
| 2012-09-14 | 158.30 |
| 2012-09-13 | 162.15 |
| 2012-09-12 | 157.01 |
| 2012-09-11 | 166.01 |
| 2012-09-10 | 157.01 |
| 2012-09-07 | 157.01 |
| 2012-09-06 | 160.87 |
| 2012-09-05 | 160.87 |
| 2012-09-04 | 155.73 |
| 2012-09-03 | 159.58 |
| 2012-08-31 | 155.73 |
| 2012-08-30 | 157.01 |
| 2012-08-29 | 159.58 |
| 2012-08-28 | 157.01 |
| 2012-08-27 | 168.58 |
| 2012-08-24 | 169.86 |
| 2012-08-23 | 163.44 |
| 2012-08-22 | 159.58 |
| 2012-08-21 | 153.16 |
| 2012-08-20 | 154.44 |
| 2012-08-17 | 149.30 |
| 2012-08-16 | 150.59 |
| 2012-08-15 | 148.02 |
| 2012-08-14 | 149.30 |
| 2012-08-13 | 149.30 |
| 2012-08-10 | 146.73 |
| 2012-08-09 | 141.59 |
| 2012-08-08 | 144.16 |
| 2012-08-07 | 131.31 |
| 2012-08-06 | 135.17 |
| 2012-08-03 | 142.88 |
| 2012-08-02 | 137.74 |
| 2012-08-01 | 137.74 |
| 2012-07-31 | 135.17 |
| 2012-07-30 | 135.17 |
| 2012-07-27 | 142.88 |
| 2012-07-26 | 137.74 |
| 2012-07-25 | 141.59 |
| 2012-07-24 | 154.44 |
| 2012-07-23 | 139.02 |
| 2012-07-20 | 146.73 |
| 2012-07-19 | 150.59 |
| 2012-07-18 | 146.73 |
| 2012-07-17 | 154.44 |
| 2012-07-16 | 153.16 |
| 2012-07-13 | 153.16 |
| 2012-07-12 | 154.44 |
| 2012-07-11 | 150.59 |
| 2012-07-10 | 157.01 |
| 2012-07-09 | 157.01 |
| 2012-07-06 | 159.58 |
| 2012-07-05 | 164.72 |
| 2012-07-04 | 155.73 |
| 2012-07-03 | 146.73 |
| 2012-06-29 | 155.73 |
| 2012-06-28 | 155.73 |
| 2012-06-27 | 149.30 |
| 2012-06-26 | 155.73 |
| 2012-06-25 | 155.73 |
| 2012-06-22 | 154.44 |
| 2012-06-21 | 149.30 |
| 2012-06-20 | 150.59 |
| 2012-06-19 | 157.01 |
| 2012-06-18 | 157.01 |
| 2012-06-15 | 157.01 |
| 2012-06-14 | 154.44 |
| 2012-06-13 | 157.01 |
| 2012-06-12 | 157.01 |
| 2012-06-11 | 157.01 |
| 2012-06-08 | 154.44 |
| 2012-06-07 | 153.16 |
| 2012-06-06 | 153.16 |
| 2012-06-05 | 153.16 |
| 2012-06-04 | 151.87 |
| 2012-06-01 | 160.87 |
| 2012-05-31 | 164.72 |
| 2012-05-30 | 160.87 |
| 2012-05-29 | 163.44 |
| 2012-05-28 | 166.01 |
| 2012-05-25 | 163.44 |
| 2012-05-24 | 164.72 |
| 2012-05-23 | 163.44 |
| 2012-05-22 | 160.87 |
| 2012-05-21 | 155.73 |
| 2012-05-18 | 151.87 |
| 2012-05-17 | 151.87 |
| 2012-05-16 | 151.87 |
| 2012-05-15 | 155.73 |
| 2012-05-14 | 157.01 |
| 2012-05-11 | 162.15 |
| 2012-05-10 | 162.15 |
| 2012-05-09 | 155.73 |
| 2012-05-08 | 157.01 |
| 2012-05-07 | 157.01 |
| 2012-05-04 | 159.58 |
| 2012-05-03 | 159.58 |
| 2012-05-02 | 157.01 |
| 2012-04-30 | 162.15 |
| 2012-04-27 | 168.58 |
| 2012-04-26 | 159.58 |
| 2012-04-25 | 160.87 |
| 2012-04-24 | 160.87 |
| 2012-04-23 | 159.58 |
| 2012-04-20 | 155.73 |
| 2012-04-19 | 157.01 |
| 2012-04-18 | 157.01 |
| 2012-04-17 | 151.87 |
| 2012-04-16 | 145.45 |
| 2012-04-13 | 157.01 |
| 2012-04-12 | 144.16 |
| 2012-04-11 | 144.16 |
| 2012-04-10 | 144.16 |
| 2012-04-05 | 144.16 |
| 2012-04-03 | 144.16 |
| 2012-04-02 | 137.74 |
| 2012-03-30 | 135.17 |
| 2012-03-29 | 142.88 |
| 2012-03-28 | 144.16 |
| 2012-03-27 | 148.02 |
| 2012-03-26 | 153.16 |
| 2012-03-23 | 154.44 |
| 2012-03-22 | 154.44 |
| 2012-03-21 | 151.87 |
| 2012-03-20 | 162.15 |
| 2012-03-19 | 166.01 |
| 2012-03-16 | 172.43 |
| 2012-03-15 | 169.86 |
| 2012-03-14 | 175.00 |
| 2012-03-13 | 167.29 |
| 2012-03-12 | 169.86 |
| 2012-03-09 | 167.29 |
| 2012-03-08 | 175.00 |
| 2012-03-07 | 175.00 |
| 2012-03-06 | 169.86 |
| 2012-03-05 | 185.28 |
| 2012-03-02 | 189.14 |
| 2012-03-01 | 181.43 |
| 2012-02-29 | 189.14 |
| 2012-02-28 | 192.99 |
| 2012-02-27 | 191.71 |
| 2012-02-24 | 157.01 |
| 2012-02-23 | 154.44 |
| 2012-02-22 | 155.73 |
| 2012-02-21 | 157.01 |
| 2012-02-20 | 154.44 |
| 2012-02-17 | 151.87 |
| 2012-02-16 | 153.16 |
| 2012-02-15 | 157.01 |
| 2012-02-14 | 154.44 |
| 2012-02-13 | 157.01 |
| 2012-02-10 | 163.44 |
| 2012-02-09 | 172.43 |
| 2012-02-08 | 159.58 |
| 2012-02-07 | 150.59 |
| 2012-02-06 | 157.01 |
| 2012-02-03 | 154.44 |
| 2012-02-02 | 151.87 |
| 2012-02-01 | 153.16 |
| 2012-01-31 | 157.01 |
| 2012-01-30 | 153.16 |
| 2012-01-27 | 154.44 |
| 2012-01-26 | 157.01 |
| 2012-01-20 | 162.15 |
| 2012-01-19 | 167.29 |
| 2012-01-18 | 144.16 |
| 2012-01-17 | 144.16 |
| 2012-01-16 | 149.30 |
| 2012-01-13 | 157.01 |
| 2012-01-12 | 157.01 |
| 2012-01-11 | 148.02 |
| 2012-01-10 | 157.01 |
| 2012-01-09 | 153.16 |
| 2012-01-06 | 150.59 |
| 2012-01-05 | 159.58 |
| 2012-01-04 | 159.58 |
| 2012-01-03 | 148.02 |
| 2011-12-30 | 157.01 |
| 2011-12-29 | 159.58 |
| 2011-12-28 | 158.30 |
| 2011-12-23 | 149.30 |
| 2011-12-22 | 150.59 |
| 2011-12-21 | 160.87 |
| 2011-12-20 | 163.44 |
| 2011-12-19 | 155.73 |
| 2011-12-16 | 157.01 |
| 2011-12-15 | 146.73 |
| 2011-12-14 | 155.73 |
| 2011-12-13 | 157.01 |
| 2011-12-12 | 157.01 |
| 2011-12-09 | 163.44 |
| 2011-12-08 | 164.72 |
| 2011-12-07 | 164.72 |
| 2011-12-06 | 167.29 |
| 2011-12-05 | 166.01 |
| 2011-12-02 | 169.86 |
| 2011-12-01 | 169.86 |
| 2011-11-30 | 164.72 |
| 2011-11-29 | 173.72 |
| 2011-11-28 | 181.43 |
| 2011-11-25 | 180.14 |
| 2011-11-24 | 158.30 |
| 2011-11-23 | 175.00 |
| 2011-11-22 | 176.29 |
| 2011-11-21 | 169.86 |
| 2011-11-18 | 180.14 |
| 2011-11-17 | 180.14 |
| 2011-11-16 | 175.00 |
| 2011-11-15 | 178.86 |
| 2011-11-14 | 190.42 |
| 2011-11-11 | 181.43 |
| 2011-11-10 | 180.14 |
| 2011-11-09 | 184.00 |
| 2011-11-08 | 182.71 |
| 2011-11-07 | 208.42 |
| 2011-11-04 | 187.85 |
| 2011-11-03 | 157.01 |
| 2011-11-02 | 164.72 |
| 2011-11-01 | 162.15 |
| 2011-10-31 | 151.87 |
| 2011-10-28 | 157.01 |
| 2011-10-27 | 163.44 |
| 2011-10-26 | 146.73 |
| 2011-10-25 | 153.16 |
| 2011-10-24 | 149.30 |
| 2011-10-21 | 149.30 |
| 2011-10-20 | 144.16 |
| 2011-10-19 | 149.30 |
| 2011-10-18 | 150.59 |
| 2011-10-17 | 167.29 |
| 2011-10-14 | 172.43 |
| 2011-10-13 | 190.42 |
| 2011-10-12 | 154.44 |
| 2011-10-11 | 154.44 |
| 2011-10-10 | 154.44 |
| 2011-10-07 | 151.87 |
| 2011-10-06 | 154.44 |
| 2011-10-04 | 142.88 |
| 2011-10-03 | 140.31 |
| 2011-09-30 | 141.59 |
| 2011-09-28 | 139.02 |
| 2011-09-27 | 145.45 |
| 2011-09-26 | 122.32 |
| 2011-09-23 | 122.32 |
| 2011-09-22 | 132.60 |
| 2011-09-21 | 181.43 |
| 2011-09-20 | 188.33 |
| 2011-09-19 | 177.65 |
| 2011-09-16 | 188.33 |
| 2011-09-15 | 188.33 |
| 2011-09-14 | 177.65 |
| 2011-09-12 | 182.99 |
| 2011-09-09 | 188.33 |
| 2011-09-08 | 182.99 |
| 2011-09-07 | 188.33 |
| 2011-09-06 | 172.31 |
| 2011-09-05 | 177.65 |
| 2011-09-02 | 182.99 |
| 2011-09-01 | 193.67 |
| 2011-08-31 | 193.67 |
| 2011-08-30 | 188.33 |
| 2011-08-29 | 177.65 |
| 2011-08-26 | 177.65 |
| 2011-08-25 | 182.99 |
| 2011-08-24 | 172.31 |
| 2011-08-23 | 166.97 |
| 2011-08-22 | 166.97 |
| 2011-08-19 | 182.99 |
| 2011-08-18 | 188.33 |
| 2011-08-17 | 193.67 |
| 2011-08-16 | 193.67 |
| 2011-08-15 | 199.01 |
| 2011-08-12 | 199.01 |
| 2011-08-11 | 188.33 |
| 2011-08-10 | 193.67 |
| 2011-08-09 | 182.99 |
| 2011-08-08 | 193.67 |
| 2011-08-05 | 199.01 |
| 2011-08-04 | 220.37 |
| 2011-08-03 | 241.72 |
| 2011-08-02 | 257.74 |
| 2011-08-01 | 209.69 |
| 2011-07-29 | 199.01 |
| 2011-07-28 | 204.35 |
| 2011-07-27 | 193.67 |
| 2011-07-26 | 199.01 |
| 2011-07-25 | 199.01 |
| 2011-07-22 | 199.01 |
| 2011-07-21 | 199.01 |
| 2011-07-20 | 193.67 |
| 2011-07-19 | 199.01 |
| 2011-07-18 | 209.69 |
| 2011-07-15 | 193.67 |
| 2011-07-14 | 209.69 |
| 2011-07-13 | 193.67 |
| 2011-07-12 | 220.37 |
| 2011-07-11 | 220.37 |
| 2011-07-08 | 220.37 |
| 2011-07-07 | 220.37 |
| 2011-07-06 | 220.37 |
| 2011-07-05 | 220.37 |
| 2011-07-04 | 220.37 |
| 2011-06-30 | 220.37 |
| 2011-06-29 | 220.37 |
| 2011-06-28 | 220.37 |
| 2011-06-27 | 220.37 |
| 2011-06-24 | 220.37 |
| 2011-06-23 | 220.37 |
| 2011-06-22 | 220.37 |
| 2011-06-21 | 220.37 |
| 2011-06-20 | 220.37 |
| 2011-06-17 | 220.37 |
| 2011-06-16 | 220.37 |
| 2011-06-15 | 247.06 |
| 2011-06-14 | 279.10 |
| 2011-06-13 | 273.76 |
| 2011-06-10 | 268.42 |
| 2011-06-09 | 257.74 |
| 2011-06-08 | 279.10 |
| 2011-06-07 | 279.10 |
| 2011-06-03 | 257.74 |
| 2011-06-02 | 257.74 |
| 2011-06-01 | 273.76 |
| 2011-05-31 | 273.76 |
| 2011-05-30 | 284.44 |
| 2011-05-27 | 268.42 |
| 2011-05-26 | 263.08 |
| 2011-05-25 | 279.10 |
| 2011-05-24 | 268.42 |
| 2011-05-23 | 305.80 |
| 2011-05-20 | 305.80 |
| 2011-05-19 | 263.08 |
| 2011-05-18 | 225.71 |
| 2011-05-17 | 199.01 |
| 2011-05-16 | 199.01 |
| 2011-05-13 | 193.67 |
| 2011-05-12 | 177.65 |
| 2011-05-11 | 177.65 |
| 2011-05-09 | 177.65 |
| 2011-05-06 | 177.65 |
| 2011-05-05 | 177.65 |
| 2011-05-04 | 166.97 |
| 2011-05-03 | 172.31 |
| 2011-04-29 | 177.65 |
| 2011-04-28 | 177.65 |
| 2011-04-27 | 182.99 |
| 2011-04-26 | 188.33 |
| 2011-04-21 | 193.67 |
| 2011-04-20 | 182.99 |
| 2011-04-19 | 188.33 |
| 2011-04-18 | 188.33 |
| 2011-04-15 | 188.33 |
| 2011-04-14 | 188.33 |
| 2011-04-13 | 182.99 |
| 2011-04-12 | 182.99 |
| 2011-04-11 | 193.67 |
| 2011-04-08 | 199.01 |
| 2011-04-07 | 204.35 |
| 2011-04-06 | 188.33 |
| 2011-04-04 | 188.33 |
| 2011-04-01 | 182.99 |
| 2011-03-31 | 188.33 |
| 2011-03-30 | 188.33 |
| 2011-03-29 | 188.33 |
| 2011-03-28 | 193.67 |
| 2011-03-25 | 199.01 |
| 2011-03-24 | 204.35 |
| 2011-03-23 | 204.35 |
| 2011-03-22 | 199.01 |
| 2011-03-21 | 188.33 |
| 2011-03-18 | 188.33 |
| 2011-03-17 | 177.65 |
| 2011-03-16 | 199.01 |
| 2011-03-15 | 188.33 |
| 2011-03-14 | 204.35 |
| 2011-03-11 | 209.69 |
| 2011-03-10 | 215.03 |
| 2011-03-09 | 215.03 |
| 2011-03-08 | 225.71 |
| 2011-03-07 | 231.05 |
| 2011-03-04 | 182.99 |
| 2011-03-03 | 182.99 |
| 2011-03-02 | 188.33 |
| 2011-03-01 | 188.33 |
| 2011-02-28 | 193.67 |
| 2011-02-25 | 188.33 |
| 2011-02-24 | 172.31 |
| 2011-02-23 | 188.33 |
| 2011-02-22 | 193.67 |
| 2011-02-21 | 199.01 |
| 2011-02-18 | 199.01 |
| 2011-02-17 | 193.67 |
| 2011-02-16 | 199.01 |
| 2011-02-15 | 193.67 |
| 2011-02-14 | 204.35 |
| 2011-02-11 | 204.35 |
| 2011-02-10 | 204.35 |
| 2011-02-09 | 215.03 |
| 2011-02-08 | 220.37 |
| 2011-02-07 | 225.71 |
| 2011-02-02 | 225.71 |
| 2011-02-01 | 225.71 |
| 2011-01-31 | 204.35 |
| 2011-01-28 | 209.69 |
| 2011-01-27 | 215.03 |
| 2011-01-26 | 215.03 |
| 2011-01-25 | 209.69 |
| 2011-01-24 | 209.69 |
| 2011-01-21 | 220.37 |
| 2011-01-20 | 215.03 |
| 2011-01-19 | 220.37 |
| 2011-01-18 | 209.69 |
| 2011-01-17 | 215.03 |
| 2011-01-14 | 209.69 |
| 2011-01-13 | 220.37 |
| 2011-01-12 | 231.05 |
| 2011-01-11 | 241.72 |
| 2011-01-10 | 241.72 |
| 2011-01-07 | 257.74 |
| 2011-01-06 | 257.74 |
| 2011-01-05 | 263.08 |
| 2011-01-04 | 252.40 |
| 2011-01-03 | 257.74 |
| 2010-12-31 | 263.08 |
| 2010-12-30 | 247.06 |
| 2010-12-29 | 241.72 |
| 2010-12-28 | 247.06 |
| 2010-12-24 | 247.06 |
| 2010-12-23 | 252.40 |
| 2010-12-22 | 263.08 |
| 2010-12-21 | 268.42 |
| 2010-12-20 | 279.10 |
| 2010-12-17 | 247.06 |
| 2010-12-16 | 247.06 |
| 2010-12-15 | 247.06 |
| 2010-12-14 | 252.40 |
| 2010-12-13 | 257.74 |
| 2010-12-10 | 257.74 |
| 2010-12-09 | 263.08 |
| 2010-12-08 | 263.08 |
| 2010-12-07 | 263.08 |
| 2010-12-06 | 263.08 |
| 2010-12-03 | 279.10 |
| 2010-12-02 | 289.78 |
| 2010-12-01 | 295.12 |
| 2010-11-30 | 295.12 |
| 2010-11-29 | 300.46 |
| 2010-11-26 | 257.74 |
| 2010-11-25 | 289.78 |
| 2010-11-24 | 279.10 |
| 2010-11-23 | 284.44 |
| 2010-11-22 | 305.80 |
| 2010-11-19 | 263.08 |
| 2010-11-18 | 273.76 |
| 2010-11-17 | 231.05 |
| 2010-11-16 | 252.40 |
| 2010-11-15 | 257.74 |
| 2010-11-12 | 279.10 |
| 2010-11-11 | 263.08 |
| 2010-11-10 | 220.37 |
| 2010-11-09 | 209.69 |
| 2010-11-08 | 316.48 |
| 2010-11-05 | 316.48 |
| 2010-11-04 | 172.31 |
| 2010-11-03 | 172.31 |
| 2010-11-02 | 156.29 |
| 2010-11-01 | 193.67 |
| 2010-10-29 | 209.69 |
| 2010-10-28 | 236.38 |
| 2010-10-27 | 241.72 |
| 2010-10-26 | 247.06 |
| 2010-10-25 | 225.71 |
| 2010-10-22 | 263.08 |
| 2010-10-21 | 305.80 |
| 2010-10-20 | 316.48 |
| 2010-10-19 | 332.49 |
| 2010-10-18 | 337.83 |
| 2010-10-15 | 321.82 |
| 2010-10-14 | 332.49 |
| 2010-10-13 | 348.51 |
| 2010-10-12 | 375.21 |
| 2010-10-11 | 375.21 |
| 2010-10-08 | 375.21 |
| 2010-10-07 | 375.21 |
| 2010-10-06 | 369.87 |
| 2010-10-05 | 391.23 |
| 2010-10-04 | 385.89 |
| 2010-09-30 | 433.94 |
| 2010-09-29 | 455.30 |
| 2010-09-28 | 487.34 |
| 2010-09-27 | 498.02 |
| 2010-09-24 | 519.38 |
| 2010-09-22 | 508.70 |
| 2010-09-21 | 498.02 |
| 2010-09-20 | 519.38 |
| 2010-09-17 | 508.70 |
| 2010-09-16 | 540.73 |
| 2010-09-15 | 498.02 |
| 2010-09-14 | 498.02 |
| 2010-09-13 | 498.02 |
| 2010-09-10 | 572.77 |
| 2010-09-09 | 583.45 |
| 2010-09-08 | 626.16 |
| 2010-09-07 | 626.16 |
| 2010-09-06 | 636.84 |
| 2010-09-03 | 647.52 |
| 2010-09-02 | 626.16 |
| 2010-09-01 | 626.16 |
| 2010-08-31 | 658.20 |
| 2010-08-30 | 668.88 |
| 2010-08-27 | 679.56 |
| 2010-08-26 | 679.56 |
| 2010-08-25 | 679.56 |
| 2010-08-24 | 679.56 |
| 2010-08-23 | 668.88 |
| 2010-08-20 | 615.49 |
| 2010-08-19 | 626.16 |
| 2010-08-18 | 615.49 |
| 2010-08-17 | 626.16 |
| 2010-08-16 | 604.81 |
| 2010-08-13 | 626.16 |
| 2010-08-12 | 626.16 |
| 2010-08-11 | 626.16 |
| 2010-08-10 | 626.16 |
| 2010-08-09 | 647.52 |
| 2010-08-06 | 636.84 |
| 2010-08-05 | 604.81 |
| 2010-08-04 | 599.47 |
| 2010-08-03 | 610.06 |
| 2010-08-02 | 620.66 |
| 2010-07-30 | 578.27 |
| 2010-07-29 | 599.47 |
| 2010-07-28 | 599.47 |
| 2010-07-27 | 588.87 |
| 2010-07-26 | 599.47 |
| 2010-07-23 | 635.50 |
| 2010-07-22 | 635.50 |
| 2010-07-21 | 644.36 |
| 2010-07-20 | 670.95 |
| 2010-07-19 | 608.92 |
| 2010-07-16 | 608.92 |
| 2010-07-15 | 546.89 |
| 2010-07-14 | 555.75 |
| 2010-07-13 | 493.72 |
| 2010-07-12 | 493.72 |
| 2010-07-09 | 493.72 |
| 2010-07-08 | 467.13 |
| 2010-07-07 | 413.96 |
| 2010-07-06 | 449.41 |
| 2010-07-05 | 449.41 |
| 2010-07-02 | 475.99 |
| 2010-06-30 | 484.86 |
| 2010-06-29 | 449.41 |
| 2010-06-28 | 440.55 |
| 2010-06-25 | 449.41 |
| 2010-06-24 | 440.55 |
| 2010-06-23 | 458.27 |
| 2010-06-22 | 475.99 |
| 2010-06-21 | 511.44 |
| 2010-06-18 | 484.86 |
| 2010-06-17 | 484.86 |
| 2010-06-15 | 467.13 |
| 2010-06-14 | 475.99 |
| 2010-06-11 | 475.99 |
| 2010-06-10 | 467.13 |
| 2010-06-09 | 502.58 |
| 2010-06-08 | 520.30 |
| 2010-06-07 | 529.16 |
| 2010-06-04 | 564.61 |
| 2010-06-03 | 591.19 |
| 2010-06-02 | 582.33 |
| 2010-06-01 | 555.75 |
| 2010-05-31 | 546.89 |
| 2010-05-28 | 529.16 |
| 2010-05-27 | 511.44 |
| 2010-05-26 | 431.69 |
| 2010-05-25 | 440.55 |
| 2010-05-24 | 511.44 |
| 2010-05-20 | 475.99 |
| 2010-05-19 | 502.58 |
| 2010-05-18 | 538.02 |
| 2010-05-17 | 520.30 |
| 2010-05-14 | 529.16 |
| 2010-05-13 | 608.92 |
| 2010-05-12 | 617.78 |
| 2010-05-11 | 635.50 |
| 2010-05-10 | 653.22 |
| 2010-05-07 | 644.36 |
| 2010-05-06 | 635.50 |
| 2010-05-05 | 679.81 |
| 2010-05-04 | 644.36 |
| 2010-05-03 | 688.67 |
| 2010-04-30 | 715.25 |
| 2010-04-29 | 706.39 |
| 2010-04-28 | 697.53 |
| 2010-04-27 | 626.64 |
| 2010-04-26 | 644.36 |
| 2010-04-23 | 493.72 |
| 2010-04-22 | 449.41 |
| 2010-04-21 | 458.27 |
| 2010-04-20 | 458.27 |
| 2010-04-19 | 422.83 |
| 2010-04-16 | 422.83 |
| 2010-04-15 | 405.10 |
| 2010-04-14 | 422.83 |
| 2010-04-13 | 405.10 |
| 2010-04-12 | 369.66 |
| 2010-04-09 | 378.52 |
| 2010-04-08 | 405.10 |
| 2010-04-07 | 413.96 |
| 2010-04-01 | 422.83 |
| 2010-03-31 | 422.83 |
| 2010-03-30 | 436.12 |
| 2010-03-29 | 451.18 |
| 2010-03-26 | 458.27 |
| 2010-03-25 | 433.46 |
| 2010-03-24 | 434.35 |
| 2010-03-23 | 421.05 |
| 2010-03-22 | 444.98 |
| 2010-03-19 | 452.95 |
| 2010-03-18 | 445.87 |
| 2010-03-17 | 431.69 |
| 2010-03-16 | 385.61 |
| 2010-03-15 | 484.86 |
| 2010-03-12 | 450.30 |
| 2010-03-11 | 382.95 |
| 2010-03-10 | 370.54 |
| 2010-03-09 | 298.77 |
| 2010-03-08 | 303.20 |
| 2010-03-05 | 276.61 |
| 2010-03-04 | 263.32 |
| 2010-03-03 | 261.55 |
| 2010-03-02 | 254.46 |
| 2010-03-01 | 232.30 |
| 2010-02-26 | 190.66 |
| 2010-02-25 | 163.18 |
| 2010-02-24 | 157.87 |
| 2010-02-23 | 157.87 |
| 2010-02-22 | 158.75 |
| 2010-02-19 | 156.98 |
| 2010-02-18 | 161.41 |
| 2010-02-17 | 164.07 |
| 2010-02-12 | 150.78 |
| 2010-02-11 | 148.12 |
| 2010-02-10 | 134.83 |
| 2010-02-09 | 121.54 |
| 2010-02-08 | 113.56 |
| 2010-02-05 | 112.67 |
| 2010-02-04 | 112.67 |
| 2010-02-03 | 121.54 |
| 2010-02-02 | 121.54 |
| 2010-02-01 | 121.54 |
| 2010-01-29 | 121.54 |
| 2010-01-28 | 112.67 |
| 2010-01-27 | 112.67 |
| 2010-01-26 | 125.97 |
| 2010-01-25 | 125.97 |
| 2010-01-22 | 125.97 |
| 2010-01-21 | 125.97 |
| 2010-01-20 | 131.28 |
| 2010-01-19 | 131.28 |
| 2010-01-18 | 134.83 |
| 2010-01-15 | 131.28 |
| 2010-01-14 | 138.37 |
| 2010-01-13 | 139.26 |
| 2010-01-12 | 139.26 |
| 2010-01-11 | 137.49 |
| 2010-01-08 | 117.11 |
| 2010-01-07 | 117.11 |
| 2010-01-06 | 121.54 |
| 2010-01-05 | 119.76 |
| 2010-01-04 | 111.79 |
| 2009-12-31 | 127.74 |
| 2009-12-30 | 120.68 |
| 2009-12-29 | 133.92 |
| 2009-12-28 | 147.16 |
| 2009-12-24 | 155.99 |
| 2009-12-23 | 155.99 |
| 2009-12-22 | 155.99 |
| 2009-12-21 | 164.81 |
| 2009-12-18 | 155.10 |
| 2009-12-17 | 145.39 |
| 2009-12-16 | 148.04 |
| 2009-12-15 | 98.61 |
| 2009-12-14 | 94.20 |
| 2009-12-11 | 94.20 |
| 2009-12-10 | 80.96 |
| 2009-12-09 | 75.66 |
| 2009-12-08 | 67.71 |
| 2009-12-07 | 68.60 |
| 2009-12-04 | 67.71 |
| 2009-12-03 | 55.36 |
| 2009-12-02 | 58.89 |
| 2009-12-01 | 54.47 |
| 2009-11-30 | 43.00 |
| 2009-11-27 | 37.70 |
| 2009-11-26 | 41.23 |
| 2009-11-25 | 37.70 |
| 2009-11-24 | 37.70 |
| 2009-11-23 | 36.82 |
| 2009-11-20 | 34.17 |
| 2009-11-19 | 43.00 |
| 2009-11-18 | 45.65 |
| 2009-11-17 | 45.65 |
| 2009-11-16 | 48.30 |
| 2009-11-13 | 32.41 |
| 2009-11-12 | 30.64 |
| 2009-11-11 | 35.05 |
| 2009-11-10 | 39.47 |
| 2009-11-09 | 58.01 |
| 2009-11-06 | 62.42 |
| 2009-11-05 | 65.95 |
| 2009-11-04 | 22.70 |
| 2009-11-03 | 22.70 |
| 2009-11-02 | 22.70 |
| 2009-10-30 | 23.58 |
| 2009-10-29 | 12.99 |
| 2009-10-28 | 18.28 |
| 2009-10-27 | 18.28 |
| 2009-10-23 | 18.28 |
| 2009-10-22 | 18.28 |
| 2009-10-21 | 18.28 |
| 2009-10-20 | 18.28 |
| 2009-10-19 | 18.28 |
| 2009-10-16 | 19.17 |
| 2009-10-15 | 20.05 |
| 2009-10-14 | 23.58 |
| 2009-10-13 | 23.58 |
| 2009-10-12 | 23.58 |
| 2009-10-09 | 23.58 |
| 2009-10-08 | 19.17 |
| 2009-10-07 | 19.17 |
| 2009-10-06 | 23.58 |
| 2009-10-05 | 23.58 |
| 2009-10-02 | 24.46 |
| 2009-09-30 | 27.99 |
| 2009-09-29 | 35.05 |
| 2009-09-28 | 35.05 |
| 2009-09-25 | 35.05 |
| 2009-09-24 | 39.47 |
| 2009-09-23 | 41.23 |
| 2009-09-22 | 41.23 |
| 2009-09-21 | 39.47 |
| 2009-09-18 | 39.47 |
| 2009-09-17 | 41.23 |
| 2009-09-16 | 40.35 |
| 2009-09-15 | 24.56 |
| 2009-09-14 | 24.56 |
| 2009-09-11 | 3.51 |
| 2009-09-10 | 9.65 |
| 2009-09-09 | 9.65 |
| 2009-09-08 | 9.65 |
| 2009-09-07 | -2.63 |
| 2009-09-04 | -6.14 |
| 2009-09-03 | -7.02 |
| 2009-09-02 | -7.02 |
| 2009-09-01 | -3.51 |
| 2009-08-31 | -3.51 |
| 2009-08-28 | 9.65 |
| 2009-08-27 | 9.65 |
| 2009-08-26 | 12.28 |
| 2009-08-25 | 12.28 |
| 2009-08-24 | 12.28 |
| 2009-08-21 | 12.28 |
| 2009-08-20 | 12.28 |
| 2009-08-19 | 12.28 |
| 2009-08-18 | 12.28 |
| 2009-08-17 | 12.28 |
| 2009-08-14 | 14.04 |
| 2009-08-13 | 14.04 |
| 2009-08-12 | 14.04 |
| 2009-08-11 | 14.04 |
| 2009-08-10 | 10.53 |
| 2009-08-07 | 10.53 |
| 2009-08-06 | 10.53 |
| 2009-08-05 | 10.53 |
| 2009-08-04 | 17.54 |
| 2009-08-03 | 17.54 |
| 2009-07-31 | 12.28 |
| 2009-07-30 | 12.28 |
| 2009-07-29 | -0.88 |
| 2009-07-28 | 1.75 |
| 2009-07-27 | 1.75 |
| 2009-07-24 | 8.77 |
| 2009-07-23 | 2.63 |
| 2009-07-22 | 1.75 |
| 2009-07-21 | 1.75 |
| 2009-07-20 | -1.75 |
| 2009-07-17 | -3.51 |
| 2009-07-16 | -4.39 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy