Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-11-03 | -98.87 |
| 2025-10-31 | -98.81 |
| 2025-10-30 | -98.69 |
| 2025-10-28 | -98.46 |
| 2025-10-27 | -98.43 |
| 2025-10-24 | -98.45 |
| 2025-10-23 | -98.45 |
| 2025-10-22 | -98.38 |
| 2025-10-21 | -98.41 |
| 2025-10-20 | -98.41 |
| 2025-10-17 | -98.34 |
| 2025-10-16 | -98.34 |
| 2025-10-15 | -98.41 |
| 2025-10-14 | -98.20 |
| 2025-10-13 | -97.98 |
| 2025-10-10 | -97.93 |
| 2025-10-09 | -97.65 |
| 2025-10-08 | -97.55 |
| 2025-10-06 | -97.58 |
| 2025-10-03 | -97.78 |
| 2025-10-02 | -97.92 |
| 2025-09-30 | -96.47 |
| 2025-09-29 | -97.86 |
| 2025-09-26 | -97.48 |
| 2025-09-25 | -97.30 |
| 2025-09-24 | -97.01 |
| 2025-09-23 | -96.90 |
| 2025-09-22 | -97.46 |
| 2025-09-19 | -97.39 |
| 2025-09-18 | -97.23 |
| 2025-09-17 | -97.01 |
| 2025-09-16 | -97.64 |
| 2025-09-15 | -96.49 |
| 2025-09-12 | -96.45 |
| 2025-09-11 | -96.45 |
| 2025-09-10 | -96.47 |
| 2025-09-09 | -96.29 |
| 2025-09-08 | -96.38 |
| 2025-09-05 | -96.58 |
| 2025-09-04 | -95.89 |
| 2025-09-03 | -96.90 |
| 2025-09-02 | -97.39 |
| 2025-09-01 | -97.46 |
| 2025-08-29 | -97.59 |
| 2025-08-28 | -98.27 |
| 2025-08-27 | -98.63 |
| 2025-08-26 | -98.67 |
| 2025-08-25 | -98.70 |
| 2025-08-22 | -98.79 |
| 2025-08-21 | -98.63 |
| 2025-08-20 | -98.94 |
| 2025-08-19 | -98.90 |
| 2025-08-18 | -98.95 |
| 2025-08-15 | -99.02 |
| 2025-08-14 | -99.03 |
| 2025-08-13 | -99.16 |
| 2025-08-12 | -99.18 |
| 2025-08-11 | -99.20 |
| 2025-08-08 | -99.20 |
| 2025-08-07 | -99.20 |
| 2025-08-06 | -99.20 |
| 2025-08-05 | -99.21 |
| 2025-08-04 | -99.21 |
| 2025-08-01 | -99.22 |
| 2025-07-31 | -99.19 |
| 2025-07-30 | -99.21 |
| 2025-07-29 | -99.21 |
| 2025-07-28 | -99.21 |
| 2025-07-25 | -99.20 |
| 2025-07-24 | -99.19 |
| 2025-07-23 | -99.20 |
| 2025-07-22 | -99.19 |
| 2025-07-21 | -99.17 |
| 2025-07-18 | -99.15 |
| 2025-07-17 | -99.19 |
| 2025-07-16 | -99.19 |
| 2025-07-15 | -99.18 |
| 2025-07-14 | -99.21 |
| 2025-07-11 | -99.22 |
| 2025-07-10 | -99.21 |
| 2025-07-09 | -99.20 |
| 2025-07-08 | -99.10 |
| 2025-07-07 | -99.10 |
| 2025-07-04 | -99.13 |
| 2025-07-03 | -99.08 |
| 2025-07-02 | -99.09 |
| 2025-06-30 | -99.08 |
| 2025-06-27 | -99.21 |
| 2025-06-26 | -99.29 |
| 2025-06-25 | -99.27 |
| 2025-06-24 | -99.29 |
| 2025-06-23 | -99.29 |
| 2025-06-20 | -99.33 |
| 2025-06-19 | -99.31 |
| 2025-06-18 | -99.33 |
| 2025-06-17 | -99.35 |
| 2025-06-16 | -99.35 |
| 2025-06-13 | -99.33 |
| 2025-06-12 | -99.35 |
| 2025-06-11 | -99.30 |
| 2025-06-10 | -99.33 |
| 2025-06-09 | -99.28 |
| 2025-06-06 | -99.30 |
| 2025-06-05 | -99.30 |
| 2025-06-04 | -99.28 |
| 2025-06-03 | -99.29 |
| 2025-06-02 | -99.33 |
| 2025-05-30 | -99.34 |
| 2025-05-29 | -99.33 |
| 2025-05-28 | -99.33 |
| 2025-05-27 | -99.31 |
| 2025-05-26 | -99.31 |
| 2025-05-23 | -99.31 |
| 2025-05-22 | -99.29 |
| 2025-05-21 | -99.28 |
| 2025-05-20 | -99.29 |
| 2025-05-19 | -99.29 |
| 2025-05-16 | -99.29 |
| 2025-05-15 | -99.31 |
| 2025-05-14 | -99.30 |
| 2025-05-13 | -99.24 |
| 2025-05-12 | -99.21 |
| 2025-05-09 | -99.25 |
| 2025-05-08 | -99.19 |
| 2025-05-07 | -98.90 |
| 2025-05-06 | -99.54 |
| 2025-05-02 | -99.54 |
| 2025-04-30 | -99.53 |
| 2025-04-29 | -99.53 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.49 |
| 2025-04-24 | -99.51 |
| 2025-04-23 | -99.49 |
| 2025-04-22 | -99.49 |
| 2025-04-17 | -99.52 |
| 2025-04-16 | -99.57 |
| 2025-04-15 | -99.53 |
| 2025-04-14 | -99.53 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.53 |
| 2025-04-09 | -99.53 |
| 2025-04-08 | -99.53 |
| 2025-04-07 | -99.55 |
| 2025-04-03 | -99.44 |
| 2025-04-02 | -99.43 |
| 2025-04-01 | -99.42 |
| 2025-03-31 | -99.44 |
| 2025-03-28 | -99.42 |
| 2025-03-27 | -99.39 |
| 2025-03-26 | -99.42 |
| 2025-03-25 | -99.39 |
| 2025-03-24 | -99.39 |
| 2025-03-21 | -99.39 |
| 2025-03-20 | -99.42 |
| 2025-03-19 | -99.39 |
| 2025-03-18 | -99.39 |
| 2025-03-17 | -99.38 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.44 |
| 2025-03-12 | -99.44 |
| 2025-03-11 | -99.44 |
| 2025-03-10 | -99.39 |
| 2025-03-07 | -99.37 |
| 2025-03-06 | -99.38 |
| 2025-03-05 | -99.37 |
| 2025-03-04 | -99.36 |
| 2025-03-03 | -99.36 |
| 2025-02-28 | -99.34 |
| 2025-02-27 | -99.30 |
| 2025-02-26 | -99.31 |
| 2025-02-25 | -99.28 |
| 2025-02-24 | -99.30 |
| 2025-02-21 | -99.26 |
| 2025-02-20 | -99.29 |
| 2025-02-19 | -99.30 |
| 2025-02-18 | -99.29 |
| 2025-02-17 | -99.28 |
| 2025-02-14 | -99.27 |
| 2025-02-13 | -99.27 |
| 2025-02-12 | -99.26 |
| 2025-02-11 | -99.28 |
| 2025-02-10 | -99.26 |
| 2025-02-07 | -99.26 |
| 2025-02-06 | -99.24 |
| 2025-02-05 | -99.25 |
| 2025-02-04 | -99.25 |
| 2025-02-03 | -99.24 |
| 2025-01-28 | -99.22 |
| 2025-01-27 | -99.22 |
| 2025-01-24 | -99.22 |
| 2025-01-23 | -99.19 |
| 2025-01-22 | -99.19 |
| 2025-01-21 | -99.13 |
| 2025-01-20 | -99.26 |
| 2025-01-17 | -99.25 |
| 2025-01-16 | -99.25 |
| 2025-01-15 | -99.22 |
| 2025-01-14 | -99.19 |
| 2025-01-13 | -99.26 |
| 2025-01-10 | -99.27 |
| 2025-01-09 | -99.26 |
| 2025-01-08 | -99.26 |
| 2025-01-07 | -99.21 |
| 2025-01-06 | -99.19 |
| 2025-01-03 | -99.15 |
| 2025-01-02 | -99.06 |
| 2024-12-31 | -99.06 |
| 2024-12-30 | -99.18 |
| 2024-12-27 | -99.04 |
| 2024-12-24 | -98.92 |
| 2024-12-23 | -98.94 |
| 2024-12-20 | -98.36 |
| 2024-12-19 | -88.31 |
| 2024-12-18 | -88.69 |
| 2024-12-17 | -89.16 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -89.88 |
| 2024-12-12 | -89.48 |
| 2024-12-11 | -89.45 |
| 2024-12-10 | -89.43 |
| 2024-12-09 | -89.43 |
| 2024-12-06 | -89.43 |
| 2024-12-05 | -89.43 |
| 2024-12-04 | -89.16 |
| 2024-12-03 | -89.32 |
| 2024-12-02 | -89.23 |
| 2024-11-29 | -89.23 |
| 2024-11-28 | -89.21 |
| 2024-11-27 | -89.12 |
| 2024-11-26 | -89.21 |
| 2024-11-25 | -88.98 |
| 2024-11-22 | -88.87 |
| 2024-11-21 | -89.12 |
| 2024-11-20 | -89.21 |
| 2024-11-19 | -89.05 |
| 2024-11-18 | -89.32 |
| 2024-11-15 | -89.18 |
| 2024-11-14 | -89.21 |
| 2024-11-13 | -89.61 |
| 2024-11-12 | -89.95 |
| 2024-11-11 | -89.25 |
| 2024-11-08 | -89.57 |
| 2024-11-07 | -89.88 |
| 2024-11-06 | -89.81 |
| 2024-11-05 | -89.32 |
| 2024-11-04 | -89.07 |
| 2024-11-01 | -89.10 |
| 2024-10-31 | -89.12 |
| 2024-10-30 | -89.39 |
| 2024-10-29 | -89.48 |
| 2024-10-28 | -90.22 |
| 2024-10-25 | -90.35 |
| 2024-10-24 | -91.01 |
| 2024-10-23 | -91.19 |
| 2024-10-22 | -91.01 |
| 2024-10-21 | -91.14 |
| 2024-10-18 | -91.05 |
| 2024-10-17 | -91.39 |
| 2024-10-16 | -91.43 |
| 2024-10-15 | -91.25 |
| 2024-10-14 | -91.21 |
| 2024-10-10 | -90.78 |
| 2024-10-09 | -90.67 |
| 2024-10-08 | -89.36 |
| 2024-10-07 | -88.31 |
| 2024-10-04 | -88.74 |
| 2024-10-03 | -88.80 |
| 2024-10-02 | -88.13 |
| 2024-09-30 | -87.39 |
| 2024-09-27 | -87.23 |
| 2024-09-26 | -87.21 |
| 2024-09-25 | -88.24 |
| 2024-09-24 | -87.77 |
| 2024-09-23 | -88.04 |
| 2024-09-20 | -88.15 |
| 2024-09-19 | -88.20 |
| 2024-09-17 | -87.84 |
| 2024-09-16 | -87.25 |
| 2024-09-13 | -86.62 |
| 2024-09-12 | -86.91 |
| 2024-09-11 | -87.23 |
| 2024-09-10 | -86.94 |
| 2024-09-09 | -86.73 |
| 2024-09-05 | -86.17 |
| 2024-09-04 | -85.99 |
| 2024-09-03 | -85.92 |
| 2024-09-02 | -85.95 |
| 2024-08-30 | -85.97 |
| 2024-08-29 | -87.27 |
| 2024-08-28 | -86.28 |
| 2024-08-27 | -88.94 |
| 2024-08-26 | -89.43 |
| 2024-08-23 | -89.84 |
| 2024-08-22 | -90.40 |
| 2024-08-21 | -90.13 |
| 2024-08-20 | -89.81 |
| 2024-08-19 | -89.45 |
| 2024-08-16 | -89.90 |
| 2024-08-15 | -90.89 |
| 2024-08-14 | -90.83 |
| 2024-08-13 | -90.80 |
| 2024-08-12 | -90.83 |
| 2024-08-09 | -90.62 |
| 2024-08-08 | -90.65 |
| 2024-08-07 | -90.78 |
| 2024-08-06 | -90.80 |
| 2024-08-05 | -90.56 |
| 2024-08-02 | -90.44 |
| 2024-08-01 | -89.95 |
| 2024-07-31 | -90.87 |
| 2024-07-30 | -89.57 |
| 2024-07-29 | -89.66 |
| 2024-07-26 | -89.88 |
| 2024-07-25 | -89.90 |
| 2024-07-24 | -89.45 |
| 2024-07-23 | -90.33 |
| 2024-07-22 | -91.19 |
| 2024-07-19 | -90.74 |
| 2024-07-18 | -90.11 |
| 2024-07-17 | -89.84 |
| 2024-07-16 | -89.93 |
| 2024-07-15 | -89.97 |
| 2024-07-12 | -89.95 |
| 2024-07-11 | -90.02 |
| 2024-07-10 | -90.11 |
| 2024-07-09 | -90.20 |
| 2024-07-08 | -89.41 |
| 2024-07-05 | -89.45 |
| 2024-07-04 | -89.63 |
| 2024-07-03 | -89.66 |
| 2024-07-02 | -90.15 |
| 2024-06-28 | -90.51 |
| 2024-06-27 | -91.07 |
| 2024-06-26 | -91.12 |
| 2024-06-25 | -90.94 |
| 2024-06-24 | -87.45 |
| 2024-06-21 | -87.14 |
| 2024-06-20 | -86.53 |
| 2024-06-19 | -87.14 |
| 2024-06-18 | -87.52 |
| 2024-06-17 | -87.39 |
| 2024-06-14 | -86.44 |
| 2024-06-13 | -85.14 |
| 2024-06-12 | -85.12 |
| 2024-06-11 | -84.91 |
| 2024-06-07 | -82.03 |
| 2024-06-06 | -81.94 |
| 2024-06-05 | -82.46 |
| 2024-06-04 | -81.32 |
| 2024-06-03 | -78.44 |
| 2024-05-31 | -78.39 |
| 2024-05-30 | -77.56 |
| 2024-05-29 | -77.85 |
| 2024-05-28 | -77.52 |
| 2024-05-27 | -70.95 |
| 2024-05-24 | -78.23 |
| 2024-05-23 | -79.58 |
| 2024-05-22 | -76.84 |
| 2024-05-21 | -73.47 |
| 2024-05-20 | -70.82 |
| 2024-05-17 | -70.95 |
| 2024-05-16 | -71.13 |
| 2024-05-14 | -70.82 |
| 2024-05-13 | -70.82 |
| 2024-05-10 | -71.53 |
| 2024-05-09 | -71.89 |
| 2024-05-08 | -72.61 |
| 2024-05-07 | -72.34 |
| 2024-05-06 | -70.91 |
| 2024-05-03 | -71.31 |
| 2024-05-02 | -71.26 |
| 2024-04-30 | -71.44 |
| 2024-04-29 | -71.67 |
| 2024-04-26 | -74.37 |
| 2024-04-25 | -75.31 |
| 2024-04-24 | -76.84 |
| 2024-04-23 | -76.57 |
| 2024-04-22 | -76.62 |
| 2024-04-19 | -78.26 |
| 2024-04-18 | -78.64 |
| 2024-04-17 | -83.41 |
| 2024-04-16 | -87.77 |
| 2024-04-15 | -87.45 |
| 2024-04-12 | -87.09 |
| 2024-04-11 | -87.18 |
| 2024-04-10 | -87.90 |
| 2024-04-09 | -87.52 |
| 2024-04-08 | -87.32 |
| 2024-04-05 | -86.08 |
| 2024-04-03 | -84.78 |
| 2024-04-02 | -84.31 |
| 2024-03-28 | -84.26 |
| 2024-03-27 | -84.69 |
| 2024-03-26 | -86.06 |
| 2024-03-25 | -86.35 |
| 2024-03-22 | -86.85 |
| 2024-03-21 | -87.61 |
| 2024-03-20 | -84.71 |
| 2024-03-19 | -83.97 |
| 2024-03-18 | -84.08 |
| 2024-03-15 | -87.18 |
| 2024-03-14 | -89.18 |
| 2024-03-13 | -90.13 |
| 2024-03-12 | -90.13 |
| 2024-03-11 | -90.29 |
| 2024-03-08 | -90.62 |
| 2024-03-07 | -90.60 |
| 2024-03-06 | -90.31 |
| 2024-03-05 | -90.26 |
| 2024-03-04 | -90.74 |
| 2024-03-01 | -91.68 |
| 2024-02-29 | -91.91 |
| 2024-02-28 | -92.40 |
| 2024-02-27 | -92.45 |
| 2024-02-26 | -93.75 |
| 2024-02-23 | -94.36 |
| 2024-02-22 | -94.27 |
| 2024-02-21 | -94.38 |
| 2024-02-20 | -94.92 |
| 2024-02-19 | -95.37 |
| 2024-02-16 | -95.48 |
| 2024-02-15 | -95.21 |
| 2024-02-14 | -95.50 |
| 2024-02-09 | -95.50 |
| 2024-02-08 | -95.50 |
| 2024-02-07 | -95.55 |
| 2024-02-06 | -95.50 |
| 2024-02-05 | -95.50 |
| 2024-02-02 | -93.93 |
| 2024-02-01 | -93.52 |
| 2024-01-31 | -93.79 |
| 2024-01-30 | -93.55 |
| 2024-01-29 | -93.41 |
| 2024-01-26 | -93.16 |
| 2024-01-25 | -93.52 |
| 2024-01-24 | -93.43 |
| 2024-01-23 | -93.14 |
| 2024-01-22 | -93.28 |
| 2024-01-19 | -93.73 |
| 2024-01-18 | -93.50 |
| 2024-01-17 | -93.64 |
| 2024-01-16 | -93.75 |
| 2024-01-15 | -93.75 |
| 2024-01-12 | -93.77 |
| 2024-01-11 | -93.88 |
| 2024-01-10 | -93.82 |
| 2024-01-09 | -93.79 |
| 2024-01-08 | -93.25 |
| 2024-01-05 | -93.07 |
| 2024-01-04 | -92.89 |
| 2024-01-03 | -92.98 |
| 2024-01-02 | -93.25 |
| 2023-12-29 | -93.64 |
| 2023-12-28 | -92.38 |
| 2023-12-27 | -92.13 |
| 2023-12-22 | -92.69 |
| 2023-12-21 | -93.37 |
| 2023-12-20 | -93.52 |
| 2023-12-19 | -93.46 |
| 2023-12-18 | -93.66 |
| 2023-12-15 | -93.73 |
| 2023-12-14 | -93.93 |
| 2023-12-13 | -93.95 |
| 2023-12-12 | -94.04 |
| 2023-12-11 | -94.56 |
| 2023-12-08 | -94.42 |
| 2023-12-07 | -94.65 |
| 2023-12-06 | -94.49 |
| 2023-12-05 | -94.54 |
| 2023-12-04 | -94.60 |
| 2023-12-01 | -94.49 |
| 2023-11-30 | -94.58 |
| 2023-11-29 | -94.58 |
| 2023-11-28 | -94.63 |
| 2023-11-27 | -94.63 |
| 2023-11-24 | -94.67 |
| 2023-11-23 | -94.85 |
| 2023-11-22 | -94.83 |
| 2023-11-21 | -94.85 |
| 2023-11-20 | -95.30 |
| 2023-11-17 | -95.46 |
| 2023-11-16 | -95.82 |
| 2023-11-15 | -95.73 |
| 2023-11-14 | -95.73 |
| 2023-11-13 | -95.93 |
| 2023-11-10 | -95.53 |
| 2023-11-09 | -95.50 |
| 2023-11-08 | -95.46 |
| 2023-11-07 | -95.62 |
| 2023-11-06 | -95.84 |
| 2023-11-03 | -95.50 |
| 2023-11-02 | -95.30 |
| 2023-11-01 | -95.28 |
| 2023-10-31 | -95.55 |
| 2023-10-30 | -95.28 |
| 2023-10-27 | -95.39 |
| 2023-10-26 | -95.75 |
| 2023-10-25 | -95.55 |
| 2023-10-24 | -95.28 |
| 2023-10-20 | -96.49 |
| 2023-10-19 | -95.86 |
| 2023-10-18 | -95.23 |
| 2023-10-17 | -94.96 |
| 2023-10-16 | -95.08 |
| 2023-10-13 | -95.21 |
| 2023-10-12 | -95.08 |
| 2023-10-11 | -95.46 |
| 2023-10-10 | -96.31 |
| 2023-10-09 | -96.67 |
| 2023-10-06 | -96.47 |
| 2023-10-05 | -96.69 |
| 2023-10-04 | -97.26 |
| 2023-10-03 | -97.21 |
| 2023-09-29 | -97.37 |
| 2023-09-28 | -97.41 |
| 2023-09-27 | -97.62 |
| 2023-09-26 | -97.59 |
| 2023-09-25 | -97.59 |
| 2023-09-22 | -97.55 |
| 2023-09-21 | -97.71 |
| 2023-09-20 | -97.71 |
| 2023-09-19 | -97.71 |
| 2023-09-18 | -97.59 |
| 2023-09-15 | -97.77 |
| 2023-09-14 | -97.73 |
| 2023-09-13 | -97.77 |
| 2023-09-12 | -97.59 |
| 2023-09-11 | -97.59 |
| 2023-09-07 | -97.62 |
| 2023-09-06 | -97.73 |
| 2023-09-05 | -97.71 |
| 2023-09-04 | -97.68 |
| 2023-08-31 | -97.68 |
| 2023-08-30 | -97.62 |
| 2023-08-29 | -97.55 |
| 2023-08-28 | -97.46 |
| 2023-08-25 | -97.12 |
| 2023-08-24 | -96.87 |
| 2023-08-23 | -96.56 |
| 2023-08-22 | -96.49 |
| 2023-08-21 | -96.76 |
| 2023-08-18 | -89.70 |
| 2023-08-17 | -89.43 |
| 2023-08-16 | -89.77 |
| 2023-08-15 | -90.15 |
| 2023-08-14 | -90.92 |
| 2023-08-11 | -91.07 |
| 2023-08-10 | -91.86 |
| 2023-08-09 | -92.74 |
| 2023-08-08 | -93.84 |
| 2023-08-07 | -94.31 |
| 2023-08-04 | -94.47 |
| 2023-08-03 | -94.00 |
| 2023-08-02 | -94.15 |
| 2023-08-01 | -94.27 |
| 2023-07-31 | -94.49 |
| 2023-07-28 | -94.60 |
| 2023-07-27 | -94.76 |
| 2023-07-26 | -95.14 |
| 2023-07-25 | -95.39 |
| 2023-07-24 | -94.92 |
| 2023-07-21 | -95.03 |
| 2023-07-20 | -95.10 |
| 2023-07-19 | -95.05 |
| 2023-07-18 | -94.40 |
| 2023-07-14 | -94.24 |
| 2023-07-13 | -94.47 |
| 2023-07-12 | -95.95 |
| 2023-07-11 | -96.31 |
| 2023-07-10 | -96.40 |
| 2023-07-07 | -96.22 |
| 2023-07-06 | -96.16 |
| 2023-07-05 | -95.80 |
| 2023-07-04 | -96.45 |
| 2023-07-03 | -96.40 |
| 2023-06-30 | -96.96 |
| 2023-06-29 | -96.99 |
| 2023-06-28 | -96.63 |
| 2023-06-27 | -96.72 |
| 2023-06-26 | -96.74 |
| 2023-06-23 | -96.81 |
| 2023-06-21 | -96.72 |
| 2023-06-20 | -96.72 |
| 2023-06-19 | -96.72 |
| 2023-06-16 | -96.72 |
| 2023-06-15 | -96.63 |
| 2023-06-14 | -96.72 |
| 2023-06-13 | -96.76 |
| 2023-06-12 | -96.40 |
| 2023-06-09 | -96.74 |
| 2023-06-08 | -96.99 |
| 2023-06-07 | -97.03 |
| 2023-06-06 | -97.03 |
| 2023-06-05 | -97.01 |
| 2023-06-02 | -97.01 |
| 2023-06-01 | -97.19 |
| 2023-05-31 | -97.01 |
| 2023-05-30 | -97.01 |
| 2023-05-29 | -97.01 |
| 2023-05-25 | -97.01 |
| 2023-05-24 | -97.08 |
| 2023-05-23 | -97.05 |
| 2023-05-22 | -97.05 |
| 2023-05-19 | -96.96 |
| 2023-05-18 | -96.96 |
| 2023-05-17 | -96.54 |
| 2023-05-16 | -96.96 |
| 2023-05-15 | -96.54 |
| 2023-05-12 | -96.90 |
| 2023-05-11 | -96.96 |
| 2023-05-10 | -96.75 |
| 2023-05-09 | -96.69 |
| 2023-05-08 | -96.58 |
| 2023-05-05 | -96.69 |
| 2023-05-04 | -96.58 |
| 2023-05-03 | -96.48 |
| 2023-05-02 | -96.58 |
| 2023-04-28 | -96.37 |
| 2023-04-27 | -96.48 |
| 2023-04-26 | -96.69 |
| 2023-04-25 | -96.69 |
| 2023-04-24 | -96.48 |
| 2023-04-21 | -96.37 |
| 2023-04-20 | -96.26 |
| 2023-04-19 | -96.37 |
| 2023-04-18 | -96.37 |
| 2023-04-17 | -96.16 |
| 2023-04-14 | -96.16 |
| 2023-04-13 | -96.26 |
| 2023-04-12 | -96.16 |
| 2023-04-11 | -96.37 |
| 2023-04-06 | -96.26 |
| 2023-04-04 | -96.16 |
| 2023-04-03 | -96.05 |
| 2023-03-31 | -95.94 |
| 2023-03-30 | -96.05 |
| 2023-03-29 | -96.05 |
| 2023-03-28 | -95.83 |
| 2023-03-27 | -95.62 |
| 2023-03-24 | -95.73 |
| 2023-03-23 | -95.62 |
| 2023-03-22 | -95.83 |
| 2023-03-21 | -95.83 |
| 2023-03-20 | -95.94 |
| 2023-03-17 | -96.05 |
| 2023-03-16 | -96.16 |
| 2023-03-15 | -96.26 |
| 2023-03-14 | -96.26 |
| 2023-03-13 | -96.16 |
| 2023-03-10 | -96.26 |
| 2023-03-09 | -96.26 |
| 2023-03-08 | -96.16 |
| 2023-03-07 | -96.16 |
| 2023-03-06 | -96.37 |
| 2023-03-03 | -96.58 |
| 2023-03-02 | -96.48 |
| 2023-03-01 | -96.48 |
| 2023-02-28 | -96.48 |
| 2023-02-27 | -96.58 |
| 2023-02-24 | -96.58 |
| 2023-02-23 | -96.58 |
| 2023-02-22 | -96.48 |
| 2023-02-21 | -96.48 |
| 2023-02-20 | -96.48 |
| 2023-02-17 | -95.94 |
| 2023-02-16 | -95.83 |
| 2023-02-15 | -95.62 |
| 2023-02-14 | -95.94 |
| 2023-02-13 | -95.94 |
| 2023-02-10 | -96.16 |
| 2023-02-09 | -96.26 |
| 2023-02-08 | -96.37 |
| 2023-02-07 | -96.37 |
| 2023-02-06 | -96.37 |
| 2023-02-03 | -96.48 |
| 2023-02-02 | -96.58 |
| 2023-02-01 | -96.58 |
| 2023-01-31 | -96.69 |
| 2023-01-30 | -96.69 |
| 2023-01-27 | -95.94 |
| 2023-01-26 | -96.16 |
| 2023-01-20 | -95.83 |
| 2023-01-19 | -96.26 |
| 2023-01-18 | -96.26 |
| 2023-01-17 | -96.37 |
| 2023-01-16 | -96.16 |
| 2023-01-13 | -96.26 |
| 2023-01-12 | -96.26 |
| 2023-01-11 | -96.37 |
| 2023-01-10 | -96.37 |
| 2023-01-09 | -96.58 |
| 2023-01-06 | -96.26 |
| 2023-01-05 | -96.26 |
| 2023-01-04 | -96.37 |
| 2023-01-03 | -96.16 |
| 2022-12-30 | -96.26 |
| 2022-12-29 | -96.48 |
| 2022-12-28 | -96.16 |
| 2022-12-23 | -96.05 |
| 2022-12-22 | -96.05 |
| 2022-12-21 | -95.94 |
| 2022-12-20 | -96.05 |
| 2022-12-19 | -95.94 |
| 2022-12-16 | -95.94 |
| 2022-12-15 | -95.94 |
| 2022-12-14 | -95.94 |
| 2022-12-13 | -95.94 |
| 2022-12-12 | -95.83 |
| 2022-12-09 | -95.94 |
| 2022-12-08 | -96.16 |
| 2022-12-07 | -95.83 |
| 2022-12-06 | -95.83 |
| 2022-12-05 | -95.83 |
| 2022-12-02 | -95.94 |
| 2022-12-01 | -95.73 |
| 2022-11-30 | -95.83 |
| 2022-11-29 | -95.94 |
| 2022-11-28 | -95.94 |
| 2022-11-25 | -95.73 |
| 2022-11-24 | -95.73 |
| 2022-11-23 | -95.73 |
| 2022-11-22 | -95.73 |
| 2022-11-21 | -95.73 |
| 2022-11-18 | -95.62 |
| 2022-11-17 | -95.73 |
| 2022-11-16 | -95.73 |
| 2022-11-15 | -95.73 |
| 2022-11-14 | -95.41 |
| 2022-11-11 | -95.51 |
| 2022-11-10 | -95.73 |
| 2022-11-09 | -95.94 |
| 2022-11-08 | -95.51 |
| 2022-11-07 | -96.16 |
| 2022-11-04 | -96.05 |
| 2022-11-03 | -95.94 |
| 2022-11-02 | -95.94 |
| 2022-11-01 | -96.05 |
| 2022-10-31 | -96.16 |
| 2022-10-28 | -96.26 |
| 2022-10-27 | -95.73 |
| 2022-10-26 | -95.73 |
| 2022-10-25 | -95.83 |
| 2022-10-24 | -96.16 |
| 2022-10-21 | -95.83 |
| 2022-10-20 | -95.73 |
| 2022-10-19 | -95.41 |
| 2022-10-18 | -95.51 |
| 2022-10-17 | -95.62 |
| 2022-10-14 | -95.41 |
| 2022-10-13 | -95.30 |
| 2022-10-12 | -95.09 |
| 2022-10-11 | -94.98 |
| 2022-10-10 | -94.55 |
| 2022-10-07 | -94.87 |
| 2022-10-06 | -94.87 |
| 2022-10-05 | -94.77 |
| 2022-10-03 | -94.98 |
| 2022-09-30 | -95.19 |
| 2022-09-29 | -94.87 |
| 2022-09-28 | -94.87 |
| 2022-09-27 | -94.66 |
| 2022-09-26 | -94.45 |
| 2022-09-23 | -94.23 |
| 2022-09-22 | -94.66 |
| 2022-09-21 | -94.77 |
| 2022-09-20 | -94.66 |
| 2022-09-19 | -94.23 |
| 2022-09-16 | -94.23 |
| 2022-09-15 | -93.81 |
| 2022-09-14 | -93.70 |
| 2022-09-13 | -93.70 |
| 2022-09-09 | -93.49 |
| 2022-09-08 | -93.38 |
| 2022-09-07 | -94.13 |
| 2022-09-06 | -94.66 |
| 2022-09-05 | -94.77 |
| 2022-09-02 | -94.23 |
| 2022-09-01 | -94.23 |
| 2022-08-31 | -94.34 |
| 2022-08-30 | -92.84 |
| 2022-08-29 | -95.51 |
| 2022-08-26 | -95.62 |
| 2022-08-25 | -95.51 |
| 2022-08-24 | -95.51 |
| 2022-08-23 | -95.51 |
| 2022-08-22 | -95.41 |
| 2022-08-19 | -95.73 |
| 2022-08-18 | -95.62 |
| 2022-08-17 | -95.62 |
| 2022-08-16 | -95.30 |
| 2022-08-15 | -95.19 |
| 2022-08-12 | -95.09 |
| 2022-08-11 | -94.98 |
| 2022-08-10 | -94.87 |
| 2022-08-09 | -94.77 |
| 2022-08-08 | -94.66 |
| 2022-08-05 | -94.34 |
| 2022-08-04 | -94.45 |
| 2022-08-03 | -95.51 |
| 2022-08-02 | -95.51 |
| 2022-08-01 | -94.98 |
| 2022-07-29 | -94.45 |
| 2022-07-28 | -94.45 |
| 2022-07-27 | -93.81 |
| 2022-07-26 | -93.81 |
| 2022-07-25 | -93.27 |
| 2022-07-22 | -92.95 |
| 2022-07-21 | -92.52 |
| 2022-07-20 | -92.95 |
| 2022-07-19 | -93.38 |
| 2022-07-18 | -92.74 |
| 2022-07-15 | -92.20 |
| 2022-07-14 | -92.10 |
| 2022-07-13 | -91.78 |
| 2022-07-12 | -91.78 |
| 2022-07-11 | -91.46 |
| 2022-07-08 | -90.92 |
| 2022-07-07 | -91.03 |
| 2022-07-06 | -91.56 |
| 2022-07-05 | -91.14 |
| 2022-07-04 | -90.28 |
| 2022-06-30 | -90.82 |
| 2022-06-29 | -88.68 |
| 2022-06-28 | -92.31 |
| 2022-06-27 | -90.60 |
| 2022-06-24 | -84.73 |
| 2022-06-23 | -75.12 |
| 2022-06-22 | -71.16 |
| 2022-06-21 | -89.53 |
| 2022-06-20 | -86.76 |
| 2022-06-17 | -86.44 |
| 2022-06-16 | -88.15 |
| 2022-06-15 | -87.61 |
| 2022-06-14 | -87.61 |
| 2022-06-13 | -87.93 |
| 2022-06-10 | -89.75 |
| 2022-06-09 | -89.75 |
| 2022-06-08 | -89.85 |
| 2022-06-07 | -85.90 |
| 2022-06-06 | -85.58 |
| 2022-06-02 | -85.37 |
| 2022-06-01 | -85.47 |
| 2022-05-31 | -83.98 |
| 2022-05-30 | -83.98 |
| 2022-05-27 | -84.51 |
| 2022-05-26 | -84.51 |
| 2022-05-25 | -84.19 |
| 2022-05-24 | -85.47 |
| 2022-05-23 | -84.19 |
| 2022-05-20 | -84.19 |
| 2022-05-19 | -83.98 |
| 2022-05-18 | -82.91 |
| 2022-05-17 | -85.05 |
| 2022-05-16 | -85.05 |
| 2022-05-13 | -85.05 |
| 2022-05-12 | -85.05 |
| 2022-05-11 | -85.05 |
| 2022-05-10 | -86.44 |
| 2022-05-06 | -85.47 |
| 2022-05-05 | -86.12 |
| 2022-05-04 | -85.47 |
| 2022-05-03 | -85.58 |
| 2022-04-29 | -83.77 |
| 2022-04-28 | -86.54 |
| 2022-04-27 | -87.93 |
| 2022-04-26 | -88.36 |
| 2022-04-25 | -88.36 |
| 2022-04-22 | -88.36 |
| 2022-04-21 | -88.47 |
| 2022-04-20 | -89.32 |
| 2022-04-19 | -89.32 |
| 2022-04-14 | -89.32 |
| 2022-04-13 | -89.43 |
| 2022-04-12 | -89.85 |
| 2022-04-11 | -89.85 |
| 2022-04-08 | -89.85 |
| 2022-04-07 | -90.39 |
| 2022-04-06 | -90.39 |
| 2022-04-04 | -89.32 |
| 2022-04-01 | -89.00 |
| 2022-03-31 | -88.89 |
| 2022-03-30 | -89.32 |
| 2022-03-29 | -89.00 |
| 2022-03-28 | -89.00 |
| 2022-03-25 | -91.14 |
| 2022-03-24 | -91.14 |
| 2022-03-23 | -91.14 |
| 2022-03-22 | -91.03 |
| 2022-03-21 | -91.99 |
| 2022-03-18 | -90.60 |
| 2022-03-17 | -90.60 |
| 2022-03-16 | -91.46 |
| 2022-03-15 | -92.52 |
| 2022-03-14 | -91.46 |
| 2022-03-11 | -90.92 |
| 2022-03-10 | -90.39 |
| 2022-03-09 | -89.85 |
| 2022-03-08 | -89.75 |
| 2022-03-07 | -87.93 |
| 2022-03-04 | -87.93 |
| 2022-03-03 | -87.40 |
| 2022-03-02 | -87.29 |
| 2022-03-01 | -87.29 |
| 2022-02-28 | -88.04 |
| 2022-02-25 | -88.04 |
| 2022-02-24 | -88.04 |
| 2022-02-23 | -88.04 |
| 2022-02-22 | -88.04 |
| 2022-02-21 | -88.04 |
| 2022-02-18 | -88.04 |
| 2022-02-17 | -88.04 |
| 2022-02-16 | -88.04 |
| 2022-02-15 | -87.82 |
| 2022-02-14 | -87.82 |
| 2022-02-11 | -87.72 |
| 2022-02-10 | -87.50 |
| 2022-02-09 | -86.54 |
| 2022-02-08 | -86.12 |
| 2022-02-07 | -85.15 |
| 2022-02-04 | -85.58 |
| 2022-01-31 | -84.41 |
| 2022-01-28 | -84.41 |
| 2022-01-27 | -85.15 |
| 2022-01-26 | -84.51 |
| 2022-01-25 | -84.51 |
| 2022-01-24 | -83.55 |
| 2022-01-21 | -85.90 |
| 2022-01-20 | -83.98 |
| 2022-01-19 | -83.98 |
| 2022-01-18 | -83.98 |
| 2022-01-17 | -83.98 |
| 2022-01-14 | -83.98 |
| 2022-01-13 | -85.05 |
| 2022-01-12 | -84.51 |
| 2022-01-11 | -84.51 |
| 2022-01-10 | -84.51 |
| 2022-01-07 | -83.98 |
| 2022-01-06 | -84.83 |
| 2022-01-05 | -83.02 |
| 2022-01-04 | -82.91 |
| 2022-01-03 | -82.59 |
| 2021-12-31 | -81.10 |
| 2021-12-30 | -80.78 |
| 2021-12-29 | -78.85 |
| 2021-12-28 | -79.71 |
| 2021-12-24 | -79.71 |
| 2021-12-23 | -79.39 |
| 2021-12-22 | -79.71 |
| 2021-12-21 | -79.17 |
| 2021-12-20 | -79.07 |
| 2021-12-17 | -79.07 |
| 2021-12-16 | -79.07 |
| 2021-12-15 | -79.07 |
| 2021-12-14 | -79.07 |
| 2021-12-13 | -79.17 |
| 2021-12-10 | -79.17 |
| 2021-12-09 | -79.17 |
| 2021-12-08 | -79.17 |
| 2021-12-07 | -79.17 |
| 2021-12-06 | -78.43 |
| 2021-12-03 | -77.57 |
| 2021-12-02 | -77.57 |
| 2021-12-01 | -77.57 |
| 2021-11-30 | -77.57 |
| 2021-11-29 | -76.72 |
| 2021-11-26 | -77.36 |
| 2021-11-25 | -77.36 |
| 2021-11-24 | -77.36 |
| 2021-11-23 | -78.00 |
| 2021-11-22 | -77.04 |
| 2021-11-19 | -76.50 |
| 2021-11-18 | -77.04 |
| 2021-11-17 | -76.82 |
| 2021-11-16 | -78.64 |
| 2021-11-15 | -78.64 |
| 2021-11-12 | -78.96 |
| 2021-11-11 | -78.85 |
| 2021-11-10 | -79.71 |
| 2021-11-09 | -78.64 |
| 2021-11-08 | -77.68 |
| 2021-11-05 | -76.61 |
| 2021-11-04 | -76.61 |
| 2021-11-03 | -76.61 |
| 2021-11-02 | -76.93 |
| 2021-11-01 | -75.54 |
| 2021-10-29 | -76.50 |
| 2021-10-28 | -76.93 |
| 2021-10-27 | -75.12 |
| 2021-10-26 | -75.12 |
| 2021-10-25 | -75.12 |
| 2021-10-22 | -74.37 |
| 2021-10-21 | -73.30 |
| 2021-10-20 | -74.58 |
| 2021-10-19 | -72.23 |
| 2021-10-18 | -73.30 |
| 2021-10-15 | -73.30 |
| 2021-10-12 | -73.30 |
| 2021-10-11 | -73.30 |
| 2021-10-08 | -73.30 |
| 2021-10-07 | -73.51 |
| 2021-10-06 | -72.77 |
| 2021-10-05 | -70.63 |
| 2021-10-04 | -70.63 |
| 2021-09-30 | -71.16 |
| 2021-09-29 | -71.16 |
| 2021-09-28 | -72.23 |
| 2021-09-27 | -72.23 |
| 2021-09-24 | -70.63 |
| 2021-09-23 | -70.63 |
| 2021-09-21 | -70.10 |
| 2021-09-20 | -70.10 |
| 2021-09-17 | -70.10 |
| 2021-09-16 | -71.16 |
| 2021-09-15 | -70.10 |
| 2021-09-14 | -70.10 |
| 2021-09-13 | -71.16 |
| 2021-09-10 | -70.63 |
| 2021-09-09 | -70.63 |
| 2021-09-08 | -71.70 |
| 2021-09-07 | -71.70 |
| 2021-09-06 | -71.70 |
| 2021-09-03 | -70.10 |
| 2021-09-02 | -73.62 |
| 2021-09-01 | -73.62 |
| 2021-08-31 | -73.73 |
| 2021-08-30 | -73.73 |
| 2021-08-27 | -72.77 |
| 2021-08-26 | -72.77 |
| 2021-08-25 | -72.77 |
| 2021-08-24 | -72.77 |
| 2021-08-23 | -72.77 |
| 2021-08-20 | -74.58 |
| 2021-08-19 | -74.37 |
| 2021-08-18 | -73.41 |
| 2021-08-17 | -73.83 |
| 2021-08-16 | -73.83 |
| 2021-08-13 | -75.33 |
| 2021-08-12 | -75.33 |
| 2021-08-11 | -75.44 |
| 2021-08-10 | -74.79 |
| 2021-08-09 | -74.79 |
| 2021-08-06 | -74.79 |
| 2021-08-05 | -74.05 |
| 2021-08-04 | -74.05 |
| 2021-08-03 | -73.83 |
| 2021-08-02 | -73.83 |
| 2021-07-30 | -74.47 |
| 2021-07-29 | -75.01 |
| 2021-07-28 | -75.01 |
| 2021-07-27 | -74.90 |
| 2021-07-26 | -73.83 |
| 2021-07-23 | -73.41 |
| 2021-07-22 | -73.41 |
| 2021-07-21 | -74.05 |
| 2021-07-20 | -74.37 |
| 2021-07-19 | -74.37 |
| 2021-07-16 | -73.62 |
| 2021-07-15 | -73.62 |
| 2021-07-14 | -72.77 |
| 2021-07-13 | -72.77 |
| 2021-07-12 | -74.26 |
| 2021-07-09 | -74.26 |
| 2021-07-08 | -75.01 |
| 2021-07-07 | -75.44 |
| 2021-07-06 | -73.73 |
| 2021-07-05 | -73.73 |
| 2021-07-02 | -74.79 |
| 2021-06-30 | -73.62 |
| 2021-06-29 | -73.62 |
| 2021-06-28 | -74.79 |
| 2021-06-25 | -75.33 |
| 2021-06-24 | -75.33 |
| 2021-06-23 | -75.33 |
| 2021-06-22 | -74.15 |
| 2021-06-21 | -71.16 |
| 2021-06-18 | -71.16 |
| 2021-06-17 | -71.16 |
| 2021-06-16 | -71.16 |
| 2021-06-15 | -70.10 |
| 2021-06-11 | -72.23 |
| 2021-06-10 | -72.77 |
| 2021-06-09 | -73.30 |
| 2021-06-08 | -73.51 |
| 2021-06-07 | -74.37 |
| 2021-06-04 | -73.30 |
| 2021-06-03 | -73.30 |
| 2021-06-02 | -73.30 |
| 2021-06-01 | -74.05 |
| 2021-05-31 | -74.58 |
| 2021-05-28 | -73.94 |
| 2021-05-27 | -73.94 |
| 2021-05-26 | -74.90 |
| 2021-05-25 | -75.76 |
| 2021-05-24 | -75.54 |
| 2021-05-21 | -75.54 |
| 2021-05-20 | -75.76 |
| 2021-05-18 | -74.79 |
| 2021-05-17 | -75.44 |
| 2021-05-14 | -75.44 |
| 2021-05-13 | -75.44 |
| 2021-05-12 | -75.44 |
| 2021-05-11 | -74.69 |
| 2021-05-10 | -75.54 |
| 2021-05-07 | -75.65 |
| 2021-05-06 | -75.65 |
| 2021-05-05 | -75.33 |
| 2021-05-04 | -75.33 |
| 2021-05-03 | -73.41 |
| 2021-04-30 | -73.73 |
| 2021-04-29 | -73.73 |
| 2021-04-28 | -73.73 |
| 2021-04-27 | -73.73 |
| 2021-04-26 | -74.47 |
| 2021-04-23 | -74.47 |
| 2021-04-22 | -75.54 |
| 2021-04-21 | -75.54 |
| 2021-04-20 | -75.44 |
| 2021-04-19 | -75.65 |
| 2021-04-16 | -73.51 |
| 2021-04-15 | -73.41 |
| 2021-04-14 | -73.41 |
| 2021-04-13 | -73.41 |
| 2021-04-12 | -73.41 |
| 2021-04-09 | -73.41 |
| 2021-04-08 | -73.41 |
| 2021-04-07 | -75.44 |
| 2021-04-01 | -74.90 |
| 2021-03-31 | -74.37 |
| 2021-03-30 | -75.22 |
| 2021-03-29 | -75.22 |
| 2021-03-26 | -75.33 |
| 2021-03-25 | -75.33 |
| 2021-03-24 | -73.30 |
| 2021-03-23 | -73.30 |
| 2021-03-22 | -73.30 |
| 2021-03-19 | -72.77 |
| 2021-03-18 | -72.77 |
| 2021-03-17 | -72.77 |
| 2021-03-16 | -74.26 |
| 2021-03-15 | -74.26 |
| 2021-03-12 | -75.44 |
| 2021-03-11 | -75.44 |
| 2021-03-10 | -75.44 |
| 2021-03-09 | -75.12 |
| 2021-03-08 | -74.37 |
| 2021-03-05 | -73.30 |
| 2021-03-04 | -72.23 |
| 2021-03-03 | -72.23 |
| 2021-03-02 | -72.23 |
| 2021-03-01 | -73.83 |
| 2021-02-26 | -73.30 |
| 2021-02-25 | -73.30 |
| 2021-02-24 | -75.44 |
| 2021-02-23 | -74.58 |
| 2021-02-22 | -73.51 |
| 2021-02-19 | -74.58 |
| 2021-02-18 | -72.77 |
| 2021-02-17 | -72.77 |
| 2021-02-16 | -72.77 |
| 2021-02-11 | -73.30 |
| 2021-02-10 | -75.01 |
| 2021-02-09 | -74.37 |
| 2021-02-08 | -74.37 |
| 2021-02-05 | -75.44 |
| 2021-02-04 | -74.37 |
| 2021-02-03 | -74.05 |
| 2021-02-02 | -75.86 |
| 2021-02-01 | -75.97 |
| 2021-01-29 | -75.97 |
| 2021-01-28 | -75.97 |
| 2021-01-27 | -76.50 |
| 2021-01-26 | -75.97 |
| 2021-01-25 | -75.86 |
| 2021-01-22 | -74.58 |
| 2021-01-21 | -74.58 |
| 2021-01-20 | -77.57 |
| 2021-01-19 | -77.57 |
| 2021-01-18 | -77.57 |
| 2021-01-15 | -77.57 |
| 2021-01-14 | -77.04 |
| 2021-01-13 | -74.69 |
| 2021-01-12 | -74.69 |
| 2021-01-11 | -76.72 |
| 2021-01-08 | -76.18 |
| 2021-01-07 | -76.18 |
| 2021-01-06 | -76.08 |
| 2021-01-05 | -76.50 |
| 2021-01-04 | -75.97 |
| 2020-12-31 | -77.36 |
| 2020-12-30 | -76.50 |
| 2020-12-29 | -75.97 |
| 2020-12-28 | -75.86 |
| 2020-12-24 | -75.86 |
| 2020-12-23 | -75.76 |
| 2020-12-22 | -75.54 |
| 2020-12-21 | -75.12 |
| 2020-12-18 | -75.01 |
| 2020-12-17 | -74.79 |
| 2020-12-16 | -76.93 |
| 2020-12-15 | -78.53 |
| 2020-12-14 | -78.64 |
| 2020-12-11 | -77.04 |
| 2020-12-10 | -76.40 |
| 2020-12-09 | -76.40 |
| 2020-12-08 | -76.72 |
| 2020-12-07 | -77.36 |
| 2020-12-04 | -76.72 |
| 2020-12-03 | -76.72 |
| 2020-12-02 | -76.72 |
| 2020-12-01 | -76.72 |
| 2020-11-30 | -76.72 |
| 2020-11-27 | -76.50 |
| 2020-11-26 | -78.64 |
| 2020-11-25 | -78.11 |
| 2020-11-24 | -78.11 |
| 2020-11-23 | -77.57 |
| 2020-11-20 | -77.04 |
| 2020-11-19 | -76.72 |
| 2020-11-18 | -76.50 |
| 2020-11-17 | -75.54 |
| 2020-11-16 | -75.54 |
| 2020-11-13 | -75.54 |
| 2020-11-12 | -75.65 |
| 2020-11-11 | -75.65 |
| 2020-11-10 | -75.65 |
| 2020-11-09 | -75.97 |
| 2020-11-06 | -76.29 |
| 2020-11-05 | -76.29 |
| 2020-11-04 | -76.29 |
| 2020-11-03 | -75.33 |
| 2020-11-02 | -74.58 |
| 2020-10-30 | -74.79 |
| 2020-10-29 | -76.72 |
| 2020-10-28 | -76.08 |
| 2020-10-27 | -76.29 |
| 2020-10-23 | -74.37 |
| 2020-10-22 | -74.37 |
| 2020-10-21 | -74.37 |
| 2020-10-20 | -74.37 |
| 2020-10-19 | -74.37 |
| 2020-10-16 | -72.77 |
| 2020-10-15 | -74.37 |
| 2020-10-14 | -74.37 |
| 2020-10-12 | -74.47 |
| 2020-10-09 | -74.58 |
| 2020-10-08 | -75.33 |
| 2020-10-07 | -74.15 |
| 2020-10-06 | -73.83 |
| 2020-10-05 | -72.77 |
| 2020-09-30 | -74.37 |
| 2020-09-29 | -73.94 |
| 2020-09-28 | -75.12 |
| 2020-09-25 | -75.44 |
| 2020-09-24 | -77.14 |
| 2020-09-23 | -76.08 |
| 2020-09-22 | -77.14 |
| 2020-09-21 | -76.93 |
| 2020-09-18 | -75.97 |
| 2020-09-17 | -76.29 |
| 2020-09-16 | -76.50 |
| 2020-09-15 | -75.97 |
| 2020-09-14 | -75.44 |
| 2020-09-11 | -75.97 |
| 2020-09-10 | -73.41 |
| 2020-09-09 | -72.77 |
| 2020-09-08 | -71.70 |
| 2020-09-07 | -70.63 |
| 2020-09-04 | -70.63 |
| 2020-09-03 | -69.03 |
| 2020-09-02 | -64.22 |
| 2020-09-01 | -69.03 |
| 2020-08-31 | -73.30 |
| 2020-08-28 | -77.57 |
| 2020-08-27 | -76.50 |
| 2020-08-26 | -78.64 |
| 2020-08-25 | -77.79 |
| 2020-08-24 | -77.79 |
| 2020-08-21 | -75.44 |
| 2020-08-20 | -77.79 |
| 2020-08-19 | -80.78 |
| 2020-08-18 | -81.84 |
| 2020-08-17 | -81.84 |
| 2020-08-14 | -82.59 |
| 2020-08-13 | -83.66 |
| 2020-08-12 | -84.09 |
| 2020-08-11 | -83.66 |
| 2020-08-10 | -84.09 |
| 2020-08-07 | -83.34 |
| 2020-08-06 | -83.34 |
| 2020-08-05 | -83.34 |
| 2020-08-04 | -83.98 |
| 2020-08-03 | -83.87 |
| 2020-07-31 | -83.55 |
| 2020-07-30 | -83.77 |
| 2020-07-29 | -83.98 |
| 2020-07-28 | -83.98 |
| 2020-07-27 | -84.51 |
| 2020-07-24 | -84.19 |
| 2020-07-23 | -83.66 |
| 2020-07-22 | -84.19 |
| 2020-07-21 | -84.51 |
| 2020-07-20 | -83.55 |
| 2020-07-17 | -83.55 |
| 2020-07-16 | -83.55 |
| 2020-07-15 | -83.55 |
| 2020-07-14 | -83.55 |
| 2020-07-13 | -83.23 |
| 2020-07-10 | -84.73 |
| 2020-07-09 | -84.19 |
| 2020-07-08 | -84.83 |
| 2020-07-07 | -84.83 |
| 2020-07-06 | -84.41 |
| 2020-07-03 | -83.45 |
| 2020-07-02 | -83.87 |
| 2020-06-30 | -83.87 |
| 2020-06-29 | -81.84 |
| 2020-06-26 | -80.88 |
| 2020-06-24 | -81.20 |
| 2020-06-23 | -81.84 |
| 2020-06-22 | -81.84 |
| 2020-06-19 | -81.84 |
| 2020-06-18 | -80.35 |
| 2020-06-17 | -80.35 |
| 2020-06-16 | -80.67 |
| 2020-06-15 | -80.35 |
| 2020-06-12 | -79.81 |
| 2020-06-11 | -79.81 |
| 2020-06-10 | -79.71 |
| 2020-06-09 | -80.24 |
| 2020-06-08 | -79.81 |
| 2020-06-05 | -79.81 |
| 2020-06-04 | -79.81 |
| 2020-06-03 | -79.81 |
| 2020-06-02 | -79.81 |
| 2020-06-01 | -79.81 |
| 2020-05-29 | -80.13 |
| 2020-05-28 | -81.31 |
| 2020-05-27 | -80.13 |
| 2020-05-26 | -80.13 |
| 2020-05-25 | -80.13 |
| 2020-05-22 | -80.13 |
| 2020-05-21 | -80.03 |
| 2020-05-20 | -80.03 |
| 2020-05-19 | -79.71 |
| 2020-05-18 | -80.78 |
| 2020-05-15 | -80.78 |
| 2020-05-14 | -80.35 |
| 2020-05-13 | -79.71 |
| 2020-05-12 | -79.71 |
| 2020-05-11 | -80.24 |
| 2020-05-08 | -80.24 |
| 2020-05-07 | -80.24 |
| 2020-05-06 | -78.64 |
| 2020-05-05 | -79.81 |
| 2020-05-04 | -79.28 |
| 2020-04-29 | -79.28 |
| 2020-04-28 | -79.28 |
| 2020-04-27 | -79.28 |
| 2020-04-24 | -78.64 |
| 2020-04-23 | -77.57 |
| 2020-04-22 | -77.57 |
| 2020-04-21 | -77.57 |
| 2020-04-20 | -77.57 |
| 2020-04-17 | -77.57 |
| 2020-04-16 | -77.57 |
| 2020-04-15 | -77.57 |
| 2020-04-14 | -77.57 |
| 2020-04-09 | -78.43 |
| 2020-04-08 | -78.32 |
| 2020-04-07 | -78.32 |
| 2020-04-06 | -77.79 |
| 2020-04-03 | -77.57 |
| 2020-04-02 | -77.46 |
| 2020-04-01 | -76.72 |
| 2020-03-31 | -73.30 |
| 2020-03-30 | -75.44 |
| 2020-03-27 | -75.44 |
| 2020-03-26 | -75.65 |
| 2020-03-25 | -75.65 |
| 2020-03-24 | -76.72 |
| 2020-03-23 | -76.93 |
| 2020-03-20 | -74.37 |
| 2020-03-19 | -77.25 |
| 2020-03-18 | -75.76 |
| 2020-03-17 | -73.83 |
| 2020-03-16 | -73.83 |
| 2020-03-13 | -74.90 |
| 2020-03-12 | -71.16 |
| 2020-03-11 | -71.16 |
| 2020-03-10 | -71.16 |
| 2020-03-09 | -70.63 |
| 2020-03-06 | -70.63 |
| 2020-03-05 | -70.63 |
| 2020-03-04 | -68.49 |
| 2020-03-03 | -68.49 |
| 2020-03-02 | -70.10 |
| 2020-02-28 | -66.89 |
| 2020-02-27 | -66.89 |
| 2020-02-26 | -66.89 |
| 2020-02-25 | -65.82 |
| 2020-02-24 | -65.82 |
| 2020-02-21 | -65.29 |
| 2020-02-20 | -63.69 |
| 2020-02-19 | -62.62 |
| 2020-02-18 | -62.62 |
| 2020-02-17 | -62.09 |
| 2020-02-14 | -62.09 |
| 2020-02-13 | -62.09 |
| 2020-02-12 | -62.62 |
| 2020-02-11 | -63.15 |
| 2020-02-10 | -63.69 |
| 2020-02-07 | -63.69 |
| 2020-02-06 | -63.69 |
| 2020-02-05 | -63.15 |
| 2020-02-04 | -61.02 |
| 2020-02-03 | -64.22 |
| 2020-01-31 | -64.76 |
| 2020-01-30 | -64.76 |
| 2020-01-29 | -64.76 |
| 2020-01-24 | -63.69 |
| 2020-01-23 | -62.62 |
| 2020-01-22 | -61.55 |
| 2020-01-21 | -59.95 |
| 2020-01-20 | -59.95 |
| 2020-01-17 | -63.69 |
| 2020-01-16 | -62.62 |
| 2020-01-15 | -62.62 |
| 2020-01-14 | -62.62 |
| 2020-01-13 | -62.62 |
| 2020-01-10 | -62.62 |
| 2020-01-09 | -63.69 |
| 2020-01-08 | -63.15 |
| 2020-01-07 | -63.15 |
| 2020-01-06 | -61.02 |
| 2020-01-03 | -58.35 |
| 2020-01-02 | -58.35 |
| 2019-12-31 | -58.35 |
| 2019-12-30 | -58.35 |
| 2019-12-27 | -58.35 |
| 2019-12-24 | -57.28 |
| 2019-12-23 | -57.28 |
| 2019-12-20 | -57.28 |
| 2019-12-19 | -57.28 |
| 2019-12-18 | -57.28 |
| 2019-12-17 | -57.28 |
| 2019-12-16 | -57.28 |
| 2019-12-13 | -58.88 |
| 2019-12-12 | -58.88 |
| 2019-12-11 | -58.88 |
| 2019-12-10 | -60.48 |
| 2019-12-09 | -61.55 |
| 2019-12-06 | -61.55 |
| 2019-12-05 | -62.62 |
| 2019-12-04 | -58.35 |
| 2019-12-03 | -58.35 |
| 2019-12-02 | -57.28 |
| 2019-11-29 | -61.02 |
| 2019-11-28 | -61.02 |
| 2019-11-27 | -61.02 |
| 2019-11-26 | -61.02 |
| 2019-11-25 | -61.02 |
| 2019-11-22 | -61.02 |
| 2019-11-21 | -59.42 |
| 2019-11-20 | -58.35 |
| 2019-11-19 | -59.42 |
| 2019-11-18 | -59.42 |
| 2019-11-15 | -59.42 |
| 2019-11-14 | -57.28 |
| 2019-11-13 | -57.28 |
| 2019-11-12 | -57.28 |
| 2019-11-11 | -57.28 |
| 2019-11-08 | -57.28 |
| 2019-11-07 | -57.28 |
| 2019-11-06 | -57.28 |
| 2019-11-05 | -57.28 |
| 2019-11-04 | -57.28 |
| 2019-11-01 | -57.28 |
| 2019-10-31 | -56.21 |
| 2019-10-30 | -56.21 |
| 2019-10-29 | -60.48 |
| 2019-10-28 | -59.42 |
| 2019-10-25 | -58.35 |
| 2019-10-24 | -58.88 |
| 2019-10-23 | -59.42 |
| 2019-10-22 | -58.88 |
| 2019-10-21 | -58.88 |
| 2019-10-18 | -59.42 |
| 2019-10-17 | -58.88 |
| 2019-10-16 | -58.88 |
| 2019-10-15 | -58.88 |
| 2019-10-14 | -58.88 |
| 2019-10-11 | -58.88 |
| 2019-10-10 | -57.81 |
| 2019-10-09 | -57.81 |
| 2019-10-08 | -57.81 |
| 2019-10-04 | -57.81 |
| 2019-10-03 | -58.35 |
| 2019-10-02 | -57.28 |
| 2019-09-30 | -57.28 |
| 2019-09-27 | -57.28 |
| 2019-09-26 | -57.28 |
| 2019-09-25 | -56.75 |
| 2019-09-24 | -56.75 |
| 2019-09-23 | -56.75 |
| 2019-09-20 | -56.75 |
| 2019-09-19 | -56.21 |
| 2019-09-18 | -56.21 |
| 2019-09-17 | -58.88 |
| 2019-09-16 | -58.35 |
| 2019-09-13 | -57.81 |
| 2019-09-12 | -58.88 |
| 2019-09-11 | -58.35 |
| 2019-09-10 | -57.81 |
| 2019-09-09 | -58.35 |
| 2019-09-06 | -58.35 |
| 2019-09-05 | -58.35 |
| 2019-09-04 | -57.28 |
| 2019-09-03 | -56.21 |
| 2019-09-02 | -59.42 |
| 2019-08-30 | -58.35 |
| 2019-08-29 | -58.35 |
| 2019-08-28 | -53.01 |
| 2019-08-27 | -57.28 |
| 2019-08-26 | -56.75 |
| 2019-08-23 | -54.61 |
| 2019-08-22 | -54.08 |
| 2019-08-21 | -56.21 |
| 2019-08-20 | -54.61 |
| 2019-08-19 | -56.21 |
| 2019-08-16 | -55.14 |
| 2019-08-15 | -56.75 |
| 2019-08-14 | -54.08 |
| 2019-08-13 | -54.08 |
| 2019-08-12 | -54.08 |
| 2019-08-09 | -53.54 |
| 2019-08-08 | -53.54 |
| 2019-08-07 | -53.54 |
| 2019-08-06 | -49.80 |
| 2019-08-05 | -49.27 |
| 2019-08-02 | -48.20 |
| 2019-08-01 | -46.60 |
| 2019-07-31 | -46.60 |
| 2019-07-30 | -45.53 |
| 2019-07-29 | -50.34 |
| 2019-07-26 | -50.34 |
| 2019-07-25 | -50.87 |
| 2019-07-24 | -50.87 |
| 2019-07-23 | -50.87 |
| 2019-07-22 | -51.41 |
| 2019-07-19 | -50.34 |
| 2019-07-18 | -49.80 |
| 2019-07-17 | -51.41 |
| 2019-07-16 | -49.80 |
| 2019-07-15 | -48.20 |
| 2019-07-12 | -48.20 |
| 2019-07-11 | -49.27 |
| 2019-07-10 | -49.27 |
| 2019-07-09 | -49.27 |
| 2019-07-08 | -49.27 |
| 2019-07-05 | -49.80 |
| 2019-07-04 | -49.80 |
| 2019-07-03 | -49.80 |
| 2019-07-02 | -49.80 |
| 2019-06-28 | -48.74 |
| 2019-06-27 | -45.53 |
| 2019-06-26 | -46.60 |
| 2019-06-25 | -46.60 |
| 2019-06-24 | -46.60 |
| 2019-06-21 | -48.20 |
| 2019-06-20 | -49.27 |
| 2019-06-19 | -48.74 |
| 2019-06-18 | -46.60 |
| 2019-06-17 | -46.60 |
| 2019-06-14 | -44.46 |
| 2019-06-13 | -46.60 |
| 2019-06-12 | -46.60 |
| 2019-06-11 | -44.46 |
| 2019-06-10 | -44.46 |
| 2019-06-06 | -42.33 |
| 2019-06-05 | -44.46 |
| 2019-06-04 | -41.26 |
| 2019-06-03 | -41.26 |
| 2019-05-31 | -41.26 |
| 2019-05-30 | -41.26 |
| 2019-05-29 | -36.99 |
| 2019-05-28 | -36.99 |
| 2019-05-27 | -36.99 |
| 2019-05-24 | -38.06 |
| 2019-05-23 | -40.19 |
| 2019-05-22 | -38.06 |
| 2019-05-21 | -38.06 |
| 2019-05-20 | -38.06 |
| 2019-05-17 | -35.92 |
| 2019-05-16 | -35.92 |
| 2019-05-15 | -35.92 |
| 2019-05-14 | -32.72 |
| 2019-05-10 | -30.58 |
| 2019-05-09 | -31.65 |
| 2019-05-08 | -29.51 |
| 2019-05-07 | -26.31 |
| 2019-05-06 | -26.31 |
| 2019-05-03 | -23.10 |
| 2019-05-02 | -23.10 |
| 2019-04-30 | -19.90 |
| 2019-04-29 | -19.90 |
| 2019-04-26 | -19.90 |
| 2019-04-25 | -18.83 |
| 2019-04-24 | -18.83 |
| 2019-04-23 | -18.83 |
| 2019-04-18 | -17.76 |
| 2019-04-17 | -16.69 |
| 2019-04-16 | -17.76 |
| 2019-04-15 | -15.63 |
| 2019-04-12 | -20.97 |
| 2019-04-11 | -20.97 |
| 2019-04-10 | -22.03 |
| 2019-04-09 | -19.90 |
| 2019-04-08 | -18.83 |
| 2019-04-04 | -16.69 |
| 2019-04-03 | -17.76 |
| 2019-04-02 | -17.76 |
| 2019-04-01 | -17.76 |
| 2019-03-29 | -15.63 |
| 2019-03-28 | -16.69 |
| 2019-03-27 | -16.69 |
| 2019-03-26 | -15.63 |
| 2019-03-25 | -15.63 |
| 2019-03-22 | -14.56 |
| 2019-03-21 | -15.63 |
| 2019-03-20 | -17.76 |
| 2019-03-19 | -15.63 |
| 2019-03-18 | -11.35 |
| 2019-03-15 | -13.49 |
| 2019-03-14 | -11.35 |
| 2019-03-13 | -0.67 |
| 2019-03-12 | -0.67 |
| 2019-03-11 | -1.74 |
| 2019-03-08 | -0.67 |
| 2019-03-07 | -2.81 |
| 2019-03-06 | -1.74 |
| 2019-03-05 | -1.74 |
| 2019-03-04 | 0.39 |
| 2019-03-01 | -0.67 |
| 2019-02-28 | -1.74 |
| 2019-02-27 | -3.88 |
| 2019-02-26 | -1.74 |
| 2019-02-25 | -7.08 |
| 2019-02-22 | -7.08 |
| 2019-02-21 | -7.08 |
| 2019-02-20 | -2.81 |
| 2019-02-19 | -0.67 |
| 2019-02-18 | -0.67 |
| 2019-02-15 | -0.67 |
| 2019-02-14 | 0.39 |
| 2019-02-13 | -1.74 |
| 2019-02-12 | -1.74 |
| 2019-02-11 | -2.81 |
| 2019-02-08 | -2.81 |
| 2019-02-04 | -2.81 |
| 2019-02-01 | -2.81 |
| 2019-01-31 | 1.46 |
| 2019-01-30 | 1.46 |
| 2019-01-29 | 1.46 |
| 2019-01-28 | -4.95 |
| 2019-01-25 | -3.88 |
| 2019-01-24 | -3.88 |
| 2019-01-23 | -4.95 |
| 2019-01-22 | -7.08 |
| 2019-01-21 | -7.08 |
| 2019-01-18 | -3.88 |
| 2019-01-17 | -3.88 |
| 2019-01-16 | -6.01 |
| 2019-01-15 | -6.23 |
| 2019-01-14 | -7.29 |
| 2019-01-11 | -6.23 |
| 2019-01-10 | -6.23 |
| 2019-01-09 | -7.29 |
| 2019-01-08 | -6.23 |
| 2019-01-07 | -6.23 |
| 2019-01-04 | -6.23 |
| 2019-01-03 | -7.29 |
| 2019-01-02 | -9.43 |
| 2018-12-31 | -3.03 |
| 2018-12-28 | 7.62 |
| 2018-12-27 | 7.62 |
| 2018-12-24 | 3.36 |
| 2018-12-21 | 3.36 |
| 2018-12-20 | 6.56 |
| 2018-12-19 | 7.62 |
| 2018-12-18 | 6.56 |
| 2018-12-17 | 6.56 |
| 2018-12-14 | 8.69 |
| 2018-12-13 | 8.69 |
| 2018-12-12 | 8.69 |
| 2018-12-11 | 8.69 |
| 2018-12-10 | 8.69 |
| 2018-12-07 | 8.69 |
| 2018-12-06 | 8.69 |
| 2018-12-05 | 8.69 |
| 2018-12-04 | 8.69 |
| 2018-12-03 | 8.69 |
| 2018-11-30 | 11.89 |
| 2018-11-29 | 9.76 |
| 2018-11-28 | 9.76 |
| 2018-11-27 | 8.69 |
| 2018-11-26 | 12.95 |
| 2018-11-23 | 12.95 |
| 2018-11-22 | 12.95 |
| 2018-11-21 | 12.95 |
| 2018-11-20 | 9.76 |
| 2018-11-19 | 12.95 |
| 2018-11-16 | 12.95 |
| 2018-11-15 | 12.95 |
| 2018-11-14 | 12.95 |
| 2018-11-13 | 20.41 |
| 2018-11-12 | 11.89 |
| 2018-11-09 | 11.89 |
| 2018-11-08 | 16.15 |
| 2018-11-07 | 16.15 |
| 2018-11-06 | 15.08 |
| 2018-11-05 | 16.15 |
| 2018-11-02 | 17.21 |
| 2018-11-01 | 15.08 |
| 2018-10-31 | 16.15 |
| 2018-10-30 | 19.35 |
| 2018-10-29 | 19.35 |
| 2018-10-26 | 19.35 |
| 2018-10-25 | 19.35 |
| 2018-10-24 | 19.35 |
| 2018-10-23 | 18.28 |
| 2018-10-22 | 20.41 |
| 2018-10-19 | 19.35 |
| 2018-10-18 | 19.35 |
| 2018-10-16 | 18.28 |
| 2018-10-15 | 18.28 |
| 2018-10-12 | 18.28 |
| 2018-10-11 | 19.35 |
| 2018-10-10 | 23.61 |
| 2018-10-09 | 21.48 |
| 2018-10-08 | 21.48 |
| 2018-10-05 | 21.48 |
| 2018-10-04 | 23.61 |
| 2018-10-03 | 22.54 |
| 2018-10-02 | 22.54 |
| 2018-09-28 | 30.00 |
| 2018-09-27 | 35.33 |
| 2018-09-26 | 35.33 |
| 2018-09-24 | 35.33 |
| 2018-09-21 | 36.40 |
| 2018-09-20 | 36.40 |
| 2018-09-19 | 27.87 |
| 2018-09-18 | 27.87 |
| 2018-09-17 | 31.07 |
| 2018-09-14 | 31.07 |
| 2018-09-13 | 23.61 |
| 2018-09-12 | 28.94 |
| 2018-09-11 | 28.94 |
| 2018-09-10 | 28.94 |
| 2018-09-07 | 28.94 |
| 2018-09-06 | 32.13 |
| 2018-09-05 | 34.26 |
| 2018-09-04 | 34.26 |
| 2018-09-03 | 34.26 |
| 2018-08-31 | 30.00 |
| 2018-08-30 | 27.87 |
| 2018-08-29 | 27.87 |
| 2018-08-28 | 27.87 |
| 2018-08-27 | 26.80 |
| 2018-08-24 | 26.80 |
| 2018-08-23 | 25.76 |
| 2018-08-22 | 25.76 |
| 2018-08-21 | 27.85 |
| 2018-08-20 | 28.90 |
| 2018-08-17 | 25.76 |
| 2018-08-16 | 25.76 |
| 2018-08-15 | 25.76 |
| 2018-08-14 | 29.95 |
| 2018-08-13 | 31.00 |
| 2018-08-10 | 32.04 |
| 2018-08-09 | 32.04 |
| 2018-08-08 | 37.28 |
| 2018-08-07 | 37.28 |
| 2018-08-06 | 34.14 |
| 2018-08-03 | 34.14 |
| 2018-08-02 | 34.14 |
| 2018-08-01 | 36.24 |
| 2018-07-31 | 36.24 |
| 2018-07-30 | 36.24 |
| 2018-07-27 | 35.19 |
| 2018-07-26 | 35.19 |
| 2018-07-25 | 36.24 |
| 2018-07-24 | 34.14 |
| 2018-07-23 | 34.14 |
| 2018-07-20 | 34.14 |
| 2018-07-19 | 36.24 |
| 2018-07-18 | 36.24 |
| 2018-07-17 | 39.38 |
| 2018-07-16 | 39.38 |
| 2018-07-13 | 39.38 |
| 2018-07-12 | 39.38 |
| 2018-07-11 | 39.38 |
| 2018-07-10 | 36.24 |
| 2018-07-09 | 36.24 |
| 2018-07-06 | 37.28 |
| 2018-07-05 | 37.28 |
| 2018-07-04 | 36.24 |
| 2018-07-03 | 36.24 |
| 2018-06-29 | 37.28 |
| 2018-06-28 | 37.28 |
| 2018-06-27 | 36.24 |
| 2018-06-26 | 36.24 |
| 2018-06-25 | 36.24 |
| 2018-06-22 | 39.38 |
| 2018-06-21 | 37.28 |
| 2018-06-20 | 45.67 |
| 2018-06-19 | 44.62 |
| 2018-06-15 | 48.81 |
| 2018-06-14 | 45.67 |
| 2018-06-13 | 45.67 |
| 2018-06-12 | 45.67 |
| 2018-06-11 | 46.72 |
| 2018-06-08 | 43.57 |
| 2018-06-07 | 43.57 |
| 2018-06-06 | 43.57 |
| 2018-06-05 | 41.48 |
| 2018-06-04 | 42.52 |
| 2018-06-01 | 42.52 |
| 2018-05-31 | 42.52 |
| 2018-05-30 | 42.52 |
| 2018-05-29 | 42.52 |
| 2018-05-28 | 44.62 |
| 2018-05-25 | 44.62 |
| 2018-05-24 | 44.62 |
| 2018-05-23 | 44.62 |
| 2018-05-21 | 44.62 |
| 2018-05-18 | 41.48 |
| 2018-05-17 | 44.62 |
| 2018-05-16 | 44.62 |
| 2018-05-15 | 43.57 |
| 2018-05-14 | 41.48 |
| 2018-05-11 | 42.52 |
| 2018-05-10 | 42.52 |
| 2018-05-09 | 42.52 |
| 2018-05-08 | 43.57 |
| 2018-05-07 | 43.57 |
| 2018-05-04 | 43.57 |
| 2018-05-03 | 44.62 |
| 2018-05-02 | 44.62 |
| 2018-04-30 | 44.62 |
| 2018-04-27 | 44.62 |
| 2018-04-26 | 41.48 |
| 2018-04-25 | 42.52 |
| 2018-04-24 | 44.62 |
| 2018-04-23 | 44.62 |
| 2018-04-20 | 45.67 |
| 2018-04-19 | 46.72 |
| 2018-04-18 | 43.57 |
| 2018-04-17 | 43.57 |
| 2018-04-16 | 45.67 |
| 2018-04-13 | 45.67 |
| 2018-04-12 | 45.67 |
| 2018-04-11 | 48.81 |
| 2018-04-10 | 48.81 |
| 2018-04-09 | 48.81 |
| 2018-04-06 | 46.72 |
| 2018-04-04 | 42.52 |
| 2018-04-03 | 46.72 |
| 2018-03-29 | 46.72 |
| 2018-03-28 | 49.86 |
| 2018-03-27 | 47.76 |
| 2018-03-26 | 46.72 |
| 2018-03-23 | 48.81 |
| 2018-03-22 | 50.91 |
| 2018-03-21 | 54.05 |
| 2018-03-20 | 53.00 |
| 2018-03-19 | 51.96 |
| 2018-03-16 | 53.00 |
| 2018-03-15 | 53.00 |
| 2018-03-14 | 53.00 |
| 2018-03-13 | 53.00 |
| 2018-03-12 | 55.10 |
| 2018-03-09 | 55.10 |
| 2018-03-08 | 59.29 |
| 2018-03-07 | 60.34 |
| 2018-03-06 | 59.29 |
| 2018-03-05 | 59.29 |
| 2018-03-02 | 61.39 |
| 2018-03-01 | 61.39 |
| 2018-02-28 | 62.44 |
| 2018-02-27 | 63.48 |
| 2018-02-26 | 62.44 |
| 2018-02-23 | 60.34 |
| 2018-02-22 | 60.34 |
| 2018-02-21 | 61.39 |
| 2018-02-20 | 61.39 |
| 2018-02-15 | 61.39 |
| 2018-02-14 | 60.34 |
| 2018-02-13 | 61.39 |
| 2018-02-12 | 63.48 |
| 2018-02-09 | 60.34 |
| 2018-02-08 | 60.34 |
| 2018-02-07 | 59.29 |
| 2018-02-06 | 59.29 |
| 2018-02-05 | 64.53 |
| 2018-02-02 | 66.63 |
| 2018-02-01 | 66.63 |
| 2018-01-31 | 67.68 |
| 2018-01-30 | 65.58 |
| 2018-01-29 | 65.58 |
| 2018-01-26 | 68.72 |
| 2018-01-25 | 68.72 |
| 2018-01-24 | 68.72 |
| 2018-01-23 | 67.68 |
| 2018-01-22 | 68.72 |
| 2018-01-19 | 69.77 |
| 2018-01-18 | 70.82 |
| 2018-01-17 | 69.77 |
| 2018-01-16 | 70.82 |
| 2018-01-15 | 71.87 |
| 2018-01-12 | 71.87 |
| 2018-01-11 | 75.01 |
| 2018-01-10 | 72.92 |
| 2018-01-09 | 72.92 |
| 2018-01-08 | 71.87 |
| 2018-01-05 | 71.87 |
| 2018-01-04 | 72.92 |
| 2018-01-03 | 69.77 |
| 2018-01-02 | 75.01 |
| 2017-12-29 | 76.06 |
| 2017-12-28 | 73.96 |
| 2017-12-27 | 71.87 |
| 2017-12-22 | 72.92 |
| 2017-12-21 | 70.82 |
| 2017-12-20 | 70.82 |
| 2017-12-19 | 75.01 |
| 2017-12-18 | 69.77 |
| 2017-12-15 | 70.82 |
| 2017-12-14 | 70.82 |
| 2017-12-13 | 69.77 |
| 2017-12-12 | 73.96 |
| 2017-12-11 | 73.96 |
| 2017-12-08 | 70.82 |
| 2017-12-07 | 71.87 |
| 2017-12-06 | 80.25 |
| 2017-12-05 | 81.30 |
| 2017-12-04 | 83.40 |
| 2017-12-01 | 83.40 |
| 2017-11-30 | 82.37 |
| 2017-11-29 | 83.40 |
| 2017-11-28 | 84.43 |
| 2017-11-27 | 83.40 |
| 2017-11-24 | 85.46 |
| 2017-11-23 | 86.49 |
| 2017-11-22 | 89.58 |
| 2017-11-21 | 83.40 |
| 2017-11-20 | 84.43 |
| 2017-11-17 | 84.43 |
| 2017-11-16 | 84.43 |
| 2017-11-15 | 87.52 |
| 2017-11-14 | 86.49 |
| 2017-11-13 | 88.55 |
| 2017-11-10 | 88.55 |
| 2017-11-09 | 86.49 |
| 2017-11-08 | 86.49 |
| 2017-11-07 | 86.49 |
| 2017-11-06 | 88.55 |
| 2017-11-03 | 86.49 |
| 2017-11-02 | 86.49 |
| 2017-11-01 | 88.55 |
| 2017-10-31 | 88.55 |
| 2017-10-30 | 88.55 |
| 2017-10-27 | 87.52 |
| 2017-10-26 | 89.58 |
| 2017-10-25 | 90.61 |
| 2017-10-24 | 91.64 |
| 2017-10-23 | 92.67 |
| 2017-10-20 | 92.67 |
| 2017-10-19 | 91.64 |
| 2017-10-18 | 105.03 |
| 2017-10-17 | 104.00 |
| 2017-10-16 | 102.97 |
| 2017-10-13 | 105.03 |
| 2017-10-12 | 107.09 |
| 2017-10-11 | 104.00 |
| 2017-10-10 | 101.94 |
| 2017-10-09 | 98.85 |
| 2017-10-06 | 100.91 |
| 2017-10-04 | 100.91 |
| 2017-10-03 | 100.91 |
| 2017-09-29 | 100.91 |
| 2017-09-28 | 99.88 |
| 2017-09-27 | 99.88 |
| 2017-09-26 | 97.82 |
| 2017-09-25 | 96.79 |
| 2017-09-22 | 100.91 |
| 2017-09-21 | 100.91 |
| 2017-09-20 | 98.85 |
| 2017-09-19 | 96.79 |
| 2017-09-18 | 98.85 |
| 2017-09-15 | 97.82 |
| 2017-09-14 | 96.79 |
| 2017-09-13 | 95.76 |
| 2017-09-12 | 99.88 |
| 2017-09-11 | 100.91 |
| 2017-09-08 | 94.73 |
| 2017-09-07 | 89.58 |
| 2017-09-06 | 88.55 |
| 2017-09-05 | 89.58 |
| 2017-09-04 | 90.61 |
| 2017-09-01 | 89.58 |
| 2017-08-31 | 89.58 |
| 2017-08-30 | 89.58 |
| 2017-08-29 | 92.67 |
| 2017-08-28 | 92.67 |
| 2017-08-25 | 92.67 |
| 2017-08-24 | 89.66 |
| 2017-08-22 | 88.65 |
| 2017-08-21 | 87.65 |
| 2017-08-18 | 87.65 |
| 2017-08-17 | 89.66 |
| 2017-08-16 | 89.66 |
| 2017-08-15 | 89.66 |
| 2017-08-14 | 89.66 |
| 2017-08-11 | 91.66 |
| 2017-08-10 | 92.67 |
| 2017-08-09 | 93.67 |
| 2017-08-08 | 92.67 |
| 2017-08-07 | 93.67 |
| 2017-08-04 | 98.69 |
| 2017-08-03 | 93.67 |
| 2017-08-02 | 101.70 |
| 2017-08-01 | 103.71 |
| 2017-07-31 | 103.71 |
| 2017-07-28 | 104.71 |
| 2017-07-27 | 105.71 |
| 2017-07-26 | 105.71 |
| 2017-07-25 | 105.71 |
| 2017-07-24 | 104.71 |
| 2017-07-21 | 105.71 |
| 2017-07-20 | 104.71 |
| 2017-07-19 | 105.71 |
| 2017-07-18 | 103.71 |
| 2017-07-17 | 103.71 |
| 2017-07-14 | 105.71 |
| 2017-07-13 | 105.71 |
| 2017-07-12 | 104.71 |
| 2017-07-11 | 103.71 |
| 2017-07-10 | 101.70 |
| 2017-07-07 | 101.70 |
| 2017-07-06 | 102.70 |
| 2017-07-05 | 101.70 |
| 2017-07-04 | 102.70 |
| 2017-07-03 | 103.71 |
| 2017-06-30 | 100.70 |
| 2017-06-29 | 106.72 |
| 2017-06-28 | 106.72 |
| 2017-06-27 | 105.71 |
| 2017-06-26 | 109.73 |
| 2017-06-23 | 102.70 |
| 2017-06-22 | 102.70 |
| 2017-06-21 | 100.70 |
| 2017-06-20 | 102.70 |
| 2017-06-19 | 100.70 |
| 2017-06-16 | 100.70 |
| 2017-06-15 | 100.70 |
| 2017-06-14 | 100.70 |
| 2017-06-13 | 102.70 |
| 2017-06-12 | 100.70 |
| 2017-06-09 | 103.71 |
| 2017-06-08 | 103.71 |
| 2017-06-07 | 102.70 |
| 2017-06-06 | 103.71 |
| 2017-06-05 | 101.70 |
| 2017-06-02 | 102.70 |
| 2017-06-01 | 102.70 |
| 2017-05-31 | 102.70 |
| 2017-05-29 | 103.71 |
| 2017-05-26 | 101.70 |
| 2017-05-25 | 100.70 |
| 2017-05-24 | 103.71 |
| 2017-05-23 | 102.70 |
| 2017-05-22 | 101.70 |
| 2017-05-19 | 102.70 |
| 2017-05-18 | 100.70 |
| 2017-05-17 | 102.70 |
| 2017-05-16 | 102.70 |
| 2017-05-15 | 101.70 |
| 2017-05-12 | 101.70 |
| 2017-05-11 | 100.70 |
| 2017-05-10 | 99.69 |
| 2017-05-09 | 99.69 |
| 2017-05-08 | 98.69 |
| 2017-05-05 | 99.69 |
| 2017-05-04 | 101.70 |
| 2017-05-02 | 99.69 |
| 2017-04-28 | 103.71 |
| 2017-04-27 | 100.70 |
| 2017-04-26 | 106.72 |
| 2017-04-25 | 105.71 |
| 2017-04-24 | 103.71 |
| 2017-04-21 | 98.69 |
| 2017-04-20 | 98.69 |
| 2017-04-19 | 102.70 |
| 2017-04-18 | 103.71 |
| 2017-04-13 | 103.71 |
| 2017-04-12 | 105.71 |
| 2017-04-11 | 107.72 |
| 2017-04-10 | 109.73 |
| 2017-04-07 | 110.73 |
| 2017-04-06 | 110.73 |
| 2017-04-05 | 111.73 |
| 2017-04-03 | 112.74 |
| 2017-03-31 | 113.74 |
| 2017-03-30 | 111.73 |
| 2017-03-29 | 115.75 |
| 2017-03-28 | 113.74 |
| 2017-03-27 | 116.75 |
| 2017-03-24 | 115.75 |
| 2017-03-23 | 114.74 |
| 2017-03-22 | 113.74 |
| 2017-03-21 | 115.75 |
| 2017-03-20 | 116.75 |
| 2017-03-17 | 112.74 |
| 2017-03-16 | 114.74 |
| 2017-03-15 | 112.74 |
| 2017-03-14 | 114.74 |
| 2017-03-13 | 111.73 |
| 2017-03-10 | 110.73 |
| 2017-03-09 | 113.74 |
| 2017-03-08 | 115.75 |
| 2017-03-07 | 114.74 |
| 2017-03-06 | 110.73 |
| 2017-03-03 | 111.73 |
| 2017-03-02 | 113.74 |
| 2017-03-01 | 113.74 |
| 2017-02-28 | 119.76 |
| 2017-02-27 | 112.74 |
| 2017-02-24 | 105.71 |
| 2017-02-23 | 105.71 |
| 2017-02-22 | 105.71 |
| 2017-02-21 | 104.71 |
| 2017-02-20 | 103.71 |
| 2017-02-17 | 105.71 |
| 2017-02-16 | 118.76 |
| 2017-02-15 | 114.74 |
| 2017-02-14 | 118.76 |
| 2017-02-13 | 113.74 |
| 2017-02-10 | 113.74 |
| 2017-02-09 | 117.76 |
| 2017-02-08 | 120.77 |
| 2017-02-07 | 115.75 |
| 2017-02-06 | 118.76 |
| 2017-02-03 | 122.77 |
| 2017-02-02 | 119.76 |
| 2017-02-01 | 125.78 |
| 2017-01-27 | 130.80 |
| 2017-01-26 | 131.80 |
| 2017-01-25 | 135.82 |
| 2017-01-24 | 131.80 |
| 2017-01-23 | 134.81 |
| 2017-01-20 | 135.82 |
| 2017-01-19 | 136.82 |
| 2017-01-18 | 138.83 |
| 2017-01-17 | 130.80 |
| 2017-01-16 | 132.81 |
| 2017-01-13 | 135.82 |
| 2017-01-12 | 135.82 |
| 2017-01-11 | 135.82 |
| 2017-01-10 | 132.81 |
| 2017-01-09 | 130.80 |
| 2017-01-06 | 130.80 |
| 2017-01-05 | 130.80 |
| 2017-01-04 | 131.80 |
| 2017-01-03 | 130.80 |
| 2016-12-30 | 131.80 |
| 2016-12-29 | 131.80 |
| 2016-12-28 | 122.77 |
| 2016-12-23 | 110.73 |
| 2016-12-22 | 111.73 |
| 2016-12-21 | 111.73 |
| 2016-12-20 | 101.70 |
| 2016-12-19 | 107.72 |
| 2016-12-16 | 104.71 |
| 2016-12-15 | 101.70 |
| 2016-12-14 | 107.72 |
| 2016-12-13 | 105.71 |
| 2016-12-12 | 100.70 |
| 2016-12-09 | 112.74 |
| 2016-12-08 | 116.75 |
| 2016-12-07 | 118.76 |
| 2016-12-06 | 111.89 |
| 2016-12-05 | 110.91 |
| 2016-12-02 | 114.83 |
| 2016-12-01 | 119.74 |
| 2016-11-30 | 116.80 |
| 2016-11-29 | 132.49 |
| 2016-11-28 | 157.02 |
| 2016-11-25 | 203.12 |
| 2016-11-24 | 200.18 |
| 2016-11-23 | 201.16 |
| 2016-11-22 | 203.12 |
| 2016-11-21 | 200.18 |
| 2016-11-18 | 192.33 |
| 2016-11-17 | 193.31 |
| 2016-11-16 | 194.29 |
| 2016-11-15 | 192.33 |
| 2016-11-14 | 193.31 |
| 2016-11-11 | 194.29 |
| 2016-11-10 | 196.26 |
| 2016-11-09 | 190.37 |
| 2016-11-08 | 197.24 |
| 2016-11-07 | 194.29 |
| 2016-11-04 | 195.28 |
| 2016-11-03 | 196.26 |
| 2016-11-02 | 194.29 |
| 2016-11-01 | 196.26 |
| 2016-10-31 | 195.28 |
| 2016-10-28 | 197.24 |
| 2016-10-27 | 195.28 |
| 2016-10-26 | 198.22 |
| 2016-10-25 | 202.14 |
| 2016-10-24 | 198.22 |
| 2016-10-20 | 191.35 |
| 2016-10-19 | 188.41 |
| 2016-10-18 | 188.41 |
| 2016-10-17 | 185.47 |
| 2016-10-14 | 186.45 |
| 2016-10-13 | 187.43 |
| 2016-10-12 | 186.45 |
| 2016-10-11 | 188.41 |
| 2016-10-07 | 201.16 |
| 2016-10-06 | 206.07 |
| 2016-10-05 | 205.09 |
| 2016-10-04 | 205.09 |
| 2016-10-03 | 201.16 |
| 2016-09-30 | 198.22 |
| 2016-09-29 | 199.20 |
| 2016-09-28 | 199.20 |
| 2016-09-27 | 198.22 |
| 2016-09-26 | 202.14 |
| 2016-09-23 | 205.09 |
| 2016-09-22 | 208.03 |
| 2016-09-21 | 208.03 |
| 2016-09-20 | 211.95 |
| 2016-09-19 | 216.86 |
| 2016-09-15 | 216.86 |
| 2016-09-14 | 209.01 |
| 2016-09-13 | 213.91 |
| 2016-09-12 | 212.93 |
| 2016-09-09 | 224.70 |
| 2016-09-08 | 225.69 |
| 2016-09-07 | 227.65 |
| 2016-09-06 | 226.67 |
| 2016-09-05 | 231.57 |
| 2016-09-02 | 231.57 |
| 2016-09-01 | 222.74 |
| 2016-08-31 | 212.93 |
| 2016-08-30 | 213.91 |
| 2016-08-29 | 212.93 |
| 2016-08-26 | 221.76 |
| 2016-08-25 | 223.56 |
| 2016-08-24 | 228.95 |
| 2016-08-23 | 232.55 |
| 2016-08-22 | 219.07 |
| 2016-08-19 | 221.76 |
| 2016-08-18 | 223.56 |
| 2016-08-17 | 226.26 |
| 2016-08-16 | 233.45 |
| 2016-08-15 | 235.24 |
| 2016-08-12 | 232.55 |
| 2016-08-11 | 235.24 |
| 2016-08-10 | 237.94 |
| 2016-08-09 | 239.74 |
| 2016-08-08 | 246.03 |
| 2016-08-05 | 237.04 |
| 2016-08-04 | 237.04 |
| 2016-08-03 | 230.75 |
| 2016-08-01 | 224.46 |
| 2016-07-29 | 219.07 |
| 2016-07-28 | 237.94 |
| 2016-07-27 | 233.45 |
| 2016-07-26 | 222.66 |
| 2016-07-25 | 221.76 |
| 2016-07-22 | 203.79 |
| 2016-07-21 | 206.48 |
| 2016-07-20 | 203.79 |
| 2016-07-19 | 203.79 |
| 2016-07-18 | 203.79 |
| 2016-07-15 | 200.19 |
| 2016-07-14 | 206.48 |
| 2016-07-13 | 210.08 |
| 2016-07-12 | 203.79 |
| 2016-07-11 | 204.69 |
| 2016-07-08 | 203.79 |
| 2016-07-07 | 210.08 |
| 2016-07-06 | 208.28 |
| 2016-07-05 | 224.46 |
| 2016-07-04 | 230.75 |
| 2016-06-30 | 228.05 |
| 2016-06-29 | 217.27 |
| 2016-06-28 | 227.15 |
| 2016-06-27 | 227.15 |
| 2016-06-24 | 203.79 |
| 2016-06-23 | 187.61 |
| 2016-06-22 | 142.67 |
| 2016-06-21 | 141.77 |
| 2016-06-20 | 141.77 |
| 2016-06-17 | 140.87 |
| 2016-06-16 | 148.96 |
| 2016-06-15 | 145.37 |
| 2016-06-14 | 137.28 |
| 2016-06-13 | 137.28 |
| 2016-06-10 | 147.16 |
| 2016-06-08 | 157.05 |
| 2016-06-07 | 160.65 |
| 2016-06-06 | 164.24 |
| 2016-06-03 | 161.54 |
| 2016-06-02 | 174.13 |
| 2016-06-01 | 170.53 |
| 2016-05-31 | 196.60 |
| 2016-05-30 | 196.60 |
| 2016-05-27 | 185.81 |
| 2016-05-26 | 193.90 |
| 2016-05-25 | 202.89 |
| 2016-05-24 | 192.10 |
| 2016-05-23 | 194.80 |
| 2016-05-20 | 191.20 |
| 2016-05-19 | 187.61 |
| 2016-05-18 | 191.20 |
| 2016-05-17 | 190.30 |
| 2016-05-16 | 182.22 |
| 2016-05-13 | 182.22 |
| 2016-05-12 | 183.11 |
| 2016-05-11 | 189.41 |
| 2016-05-10 | 184.91 |
| 2016-05-09 | 184.91 |
| 2016-05-06 | 181.32 |
| 2016-05-05 | 187.61 |
| 2016-05-04 | 190.30 |
| 2016-05-03 | 188.51 |
| 2016-04-29 | 184.01 |
| 2016-04-28 | 183.11 |
| 2016-04-27 | 183.11 |
| 2016-04-26 | 175.92 |
| 2016-04-25 | 184.91 |
| 2016-04-22 | 184.91 |
| 2016-04-21 | 180.42 |
| 2016-04-20 | 173.23 |
| 2016-04-19 | 182.22 |
| 2016-04-18 | 169.63 |
| 2016-04-15 | 169.63 |
| 2016-04-14 | 166.94 |
| 2016-04-13 | 169.63 |
| 2016-04-12 | 169.63 |
| 2016-04-11 | 166.94 |
| 2016-04-08 | 199.29 |
| 2016-04-07 | 182.22 |
| 2016-04-06 | 173.23 |
| 2016-04-05 | 161.54 |
| 2016-04-01 | 158.85 |
| 2016-03-31 | 160.65 |
| 2016-03-30 | 157.05 |
| 2016-03-29 | 144.47 |
| 2016-03-24 | 154.35 |
| 2016-03-23 | 162.44 |
| 2016-03-22 | 154.24 |
| 2016-03-21 | 155.73 |
| 2016-03-18 | 146.79 |
| 2016-03-17 | 146.79 |
| 2016-03-16 | 143.80 |
| 2016-03-15 | 135.60 |
| 2016-03-14 | 134.11 |
| 2016-03-11 | 123.67 |
| 2016-03-10 | 113.98 |
| 2016-03-09 | 106.52 |
| 2016-03-08 | 104.29 |
| 2016-03-07 | 106.52 |
| 2016-03-04 | 111.74 |
| 2016-03-03 | 111.74 |
| 2016-03-02 | 105.78 |
| 2016-03-01 | 82.67 |
| 2016-02-29 | 80.43 |
| 2016-02-26 | 78.94 |
| 2016-02-25 | 78.94 |
| 2016-02-24 | 81.92 |
| 2016-02-23 | 79.68 |
| 2016-02-22 | 81.92 |
| 2016-02-19 | 78.94 |
| 2016-02-18 | 80.43 |
| 2016-02-17 | 77.45 |
| 2016-02-16 | 75.21 |
| 2016-02-15 | 78.19 |
| 2016-02-12 | 73.72 |
| 2016-02-11 | 80.43 |
| 2016-02-05 | 81.17 |
| 2016-02-04 | 83.41 |
| 2016-02-03 | 78.94 |
| 2016-02-02 | 77.45 |
| 2016-02-01 | 79.68 |
| 2016-01-29 | 81.17 |
| 2016-01-28 | 78.94 |
| 2016-01-27 | 75.21 |
| 2016-01-26 | 72.97 |
| 2016-01-25 | 76.70 |
| 2016-01-22 | 79.68 |
| 2016-01-21 | 69.99 |
| 2016-01-20 | 73.72 |
| 2016-01-19 | 74.46 |
| 2016-01-18 | 74.46 |
| 2016-01-15 | 75.21 |
| 2016-01-14 | 81.17 |
| 2016-01-13 | 81.17 |
| 2016-01-12 | 81.92 |
| 2016-01-11 | 81.92 |
| 2016-01-08 | 86.39 |
| 2016-01-07 | 81.92 |
| 2016-01-06 | 87.14 |
| 2016-01-05 | 86.39 |
| 2016-01-04 | 90.87 |
| 2015-12-31 | 90.12 |
| 2015-12-30 | 88.63 |
| 2015-12-29 | 71.48 |
| 2015-12-28 | 75.21 |
| 2015-12-24 | 67.75 |
| 2015-12-23 | 67.01 |
| 2015-12-22 | 64.03 |
| 2015-12-21 | 64.03 |
| 2015-12-18 | 69.99 |
| 2015-12-17 | 70.74 |
| 2015-12-16 | 76.70 |
| 2015-12-15 | 72.97 |
| 2015-12-14 | 75.96 |
| 2015-12-11 | 78.94 |
| 2015-12-10 | 75.21 |
| 2015-12-09 | 82.67 |
| 2015-12-08 | 86.39 |
| 2015-12-07 | 89.38 |
| 2015-12-04 | 88.65 |
| 2015-12-03 | 93.02 |
| 2015-12-02 | 91.56 |
| 2015-12-01 | 80.64 |
| 2015-11-30 | 79.18 |
| 2015-11-27 | 76.27 |
| 2015-11-26 | 75.54 |
| 2015-11-25 | 66.07 |
| 2015-11-24 | 66.07 |
| 2015-11-23 | 63.15 |
| 2015-11-20 | 65.34 |
| 2015-11-19 | 52.23 |
| 2015-11-18 | 64.61 |
| 2015-11-17 | 66.07 |
| 2015-11-16 | 64.61 |
| 2015-11-13 | 65.34 |
| 2015-11-12 | 66.07 |
| 2015-11-11 | 71.17 |
| 2015-11-10 | 70.44 |
| 2015-11-09 | 64.61 |
| 2015-11-06 | 68.25 |
| 2015-11-05 | 71.17 |
| 2015-11-04 | 73.35 |
| 2015-11-03 | 75.54 |
| 2015-11-02 | 78.45 |
| 2015-10-30 | 74.81 |
| 2015-10-29 | 74.81 |
| 2015-10-28 | 74.08 |
| 2015-10-27 | 78.45 |
| 2015-10-26 | 78.45 |
| 2015-10-23 | 74.81 |
| 2015-10-22 | 76.99 |
| 2015-10-20 | 77.72 |
| 2015-10-19 | 79.18 |
| 2015-10-16 | 80.64 |
| 2015-10-15 | 77.72 |
| 2015-10-14 | 79.18 |
| 2015-10-13 | 82.09 |
| 2015-10-12 | 79.18 |
| 2015-10-09 | 73.35 |
| 2015-10-08 | 73.35 |
| 2015-10-07 | 74.08 |
| 2015-10-06 | 69.71 |
| 2015-10-05 | 62.43 |
| 2015-10-02 | 60.24 |
| 2015-09-30 | 60.24 |
| 2015-09-29 | 60.24 |
| 2015-09-25 | 67.53 |
| 2015-09-24 | 72.62 |
| 2015-09-23 | 73.35 |
| 2015-09-22 | 77.72 |
| 2015-09-21 | 82.82 |
| 2015-09-18 | 76.27 |
| 2015-09-17 | 69.71 |
| 2015-09-16 | 64.61 |
| 2015-09-15 | 63.15 |
| 2015-09-14 | 60.97 |
| 2015-09-11 | 62.43 |
| 2015-09-10 | 59.51 |
| 2015-09-09 | 55.87 |
| 2015-09-08 | 54.41 |
| 2015-09-07 | 48.59 |
| 2015-09-04 | 50.04 |
| 2015-09-02 | 45.67 |
| 2015-09-01 | 48.59 |
| 2015-08-31 | 50.04 |
| 2015-08-28 | 51.50 |
| 2015-08-27 | 51.50 |
| 2015-08-26 | 46.64 |
| 2015-08-25 | 45.25 |
| 2015-08-24 | 41.77 |
| 2015-08-21 | 54.28 |
| 2015-08-20 | 59.84 |
| 2015-08-19 | 66.10 |
| 2015-08-18 | 65.40 |
| 2015-08-17 | 66.79 |
| 2015-08-14 | 66.10 |
| 2015-08-13 | 64.71 |
| 2015-08-12 | 59.84 |
| 2015-08-11 | 64.01 |
| 2015-08-10 | 60.54 |
| 2015-08-07 | 64.01 |
| 2015-08-06 | 61.23 |
| 2015-08-05 | 61.93 |
| 2015-08-04 | 64.01 |
| 2015-08-03 | 61.23 |
| 2015-07-31 | 66.10 |
| 2015-07-30 | 68.18 |
| 2015-07-29 | 63.32 |
| 2015-07-28 | 63.32 |
| 2015-07-27 | 60.54 |
| 2015-07-24 | 74.43 |
| 2015-07-23 | 77.21 |
| 2015-07-22 | 68.87 |
| 2015-07-21 | 70.26 |
| 2015-07-20 | 73.04 |
| 2015-07-17 | 66.10 |
| 2015-07-16 | 62.62 |
| 2015-07-15 | 59.84 |
| 2015-07-14 | 60.54 |
| 2015-07-13 | 57.06 |
| 2015-07-10 | 45.94 |
| 2015-07-09 | 45.25 |
| 2015-07-08 | 32.04 |
| 2015-07-07 | 40.38 |
| 2015-07-06 | 46.64 |
| 2015-07-03 | 55.67 |
| 2015-07-02 | 61.93 |
| 2015-06-30 | 66.79 |
| 2015-06-29 | 54.28 |
| 2015-06-26 | 61.93 |
| 2015-06-25 | 48.03 |
| 2015-06-24 | 43.16 |
| 2015-06-23 | 43.16 |
| 2015-06-22 | 48.03 |
| 2015-06-19 | 48.72 |
| 2015-06-18 | 48.03 |
| 2015-06-17 | 48.72 |
| 2015-06-16 | 43.16 |
| 2015-06-15 | 40.38 |
| 2015-06-12 | 45.94 |
| 2015-06-11 | 42.47 |
| 2015-06-10 | 41.08 |
| 2015-06-09 | 45.94 |
| 2015-06-08 | 47.33 |
| 2015-06-05 | 38.99 |
| 2015-06-04 | 39.69 |
| 2015-06-03 | 34.13 |
| 2015-06-02 | 27.18 |
| 2015-06-01 | 30.65 |
| 2015-05-29 | 26.48 |
| 2015-05-28 | 25.09 |
| 2015-05-27 | 25.79 |
| 2015-05-26 | 26.48 |
| 2015-05-22 | 27.18 |
| 2015-05-21 | 27.18 |
| 2015-05-20 | 27.18 |
| 2015-05-19 | 25.09 |
| 2015-05-18 | 20.92 |
| 2015-05-15 | 20.23 |
| 2015-05-14 | 20.23 |
| 2015-05-13 | 20.23 |
| 2015-05-12 | 17.45 |
| 2015-05-11 | 18.14 |
| 2015-05-08 | 16.06 |
| 2015-05-07 | 16.06 |
| 2015-05-06 | 16.06 |
| 2015-05-05 | 15.36 |
| 2015-05-04 | 16.06 |
| 2015-04-30 | 14.67 |
| 2015-04-29 | 14.67 |
| 2015-04-28 | 14.67 |
| 2015-04-27 | 11.89 |
| 2015-04-24 | 14.67 |
| 2015-04-23 | 16.06 |
| 2015-04-22 | 16.75 |
| 2015-04-21 | 14.67 |
| 2015-04-20 | 13.28 |
| 2015-04-17 | 14.67 |
| 2015-04-16 | 15.36 |
| 2015-04-15 | 16.06 |
| 2015-04-14 | 16.75 |
| 2015-04-13 | 16.75 |
| 2015-04-10 | 15.36 |
| 2015-04-09 | 14.67 |
| 2015-04-08 | 11.89 |
| 2015-04-02 | 11.19 |
| 2015-04-01 | 11.89 |
| 2015-03-31 | 11.19 |
| 2015-03-30 | 8.41 |
| 2015-03-27 | 9.11 |
| 2015-03-26 | 9.80 |
| 2015-03-25 | 11.19 |
| 2015-03-24 | 11.19 |
| 2015-03-23 | 9.80 |
| 2015-03-20 | 9.80 |
| 2015-03-19 | 10.50 |
| 2015-03-18 | 9.11 |
| 2015-03-17 | 9.11 |
| 2015-03-16 | 7.72 |
| 2015-03-13 | 10.50 |
| 2015-03-12 | 6.33 |
| 2015-03-11 | 7.02 |
| 2015-03-10 | 7.02 |
| 2015-03-09 | 7.72 |
| 2015-03-06 | 7.02 |
| 2015-03-05 | 7.02 |
| 2015-03-04 | 5.63 |
| 2015-03-03 | 5.63 |
| 2015-03-02 | 5.63 |
| 2015-02-27 | 8.41 |
| 2015-02-26 | 7.02 |
| 2015-02-25 | 7.72 |
| 2015-02-24 | 7.72 |
| 2015-02-23 | 7.02 |
| 2015-02-18 | 7.02 |
| 2015-02-17 | 7.02 |
| 2015-02-16 | 4.24 |
| 2015-02-13 | 2.16 |
| 2015-02-12 | 2.16 |
| 2015-02-11 | 4.24 |
| 2015-02-10 | 1.46 |
| 2015-02-09 | 0.07 |
| 2015-02-06 | 0.77 |
| 2015-02-05 | 0.77 |
| 2015-02-04 | 0.77 |
| 2015-02-03 | 2.85 |
| 2015-02-02 | 3.55 |
| 2015-01-30 | 3.55 |
| 2015-01-29 | 4.94 |
| 2015-01-28 | 4.94 |
| 2015-01-27 | 2.85 |
| 2015-01-26 | 2.16 |
| 2015-01-23 | 2.85 |
| 2015-01-22 | 2.16 |
| 2015-01-21 | 3.55 |
| 2015-01-20 | 2.85 |
| 2015-01-19 | 2.85 |
| 2015-01-16 | 4.24 |
| 2015-01-15 | 2.85 |
| 2015-01-14 | 2.85 |
| 2015-01-13 | 2.85 |
| 2015-01-12 | 2.16 |
| 2015-01-09 | 4.94 |
| 2015-01-08 | 3.55 |
| 2015-01-07 | 3.55 |
| 2015-01-06 | 4.24 |
| 2015-01-05 | 4.94 |
| 2015-01-02 | 4.94 |
| 2014-12-31 | 4.94 |
| 2014-12-30 | 4.94 |
| 2014-12-29 | 4.94 |
| 2014-12-24 | 4.94 |
| 2014-12-23 | 4.94 |
| 2014-12-22 | 4.94 |
| 2014-12-19 | 4.94 |
| 2014-12-18 | 7.02 |
| 2014-12-17 | 4.24 |
| 2014-12-16 | 7.02 |
| 2014-12-15 | 7.02 |
| 2014-12-12 | 8.41 |
| 2014-12-11 | 9.80 |
| 2014-12-10 | 9.80 |
| 2014-12-09 | 8.41 |
| 2014-12-08 | 9.80 |
| 2014-12-05 | 8.44 |
| 2014-12-04 | 9.12 |
| 2014-12-03 | 10.49 |
| 2014-12-02 | 10.49 |
| 2014-12-01 | 10.49 |
| 2014-11-28 | 11.85 |
| 2014-11-27 | 11.17 |
| 2014-11-26 | 14.58 |
| 2014-11-25 | 13.21 |
| 2014-11-24 | 13.90 |
| 2014-11-21 | 13.90 |
| 2014-11-20 | 13.21 |
| 2014-11-19 | 13.21 |
| 2014-11-18 | 13.21 |
| 2014-11-17 | 13.90 |
| 2014-11-14 | 15.94 |
| 2014-11-13 | 13.90 |
| 2014-11-12 | 13.90 |
| 2014-11-11 | 15.94 |
| 2014-11-10 | 14.58 |
| 2014-11-07 | 13.21 |
| 2014-11-06 | 16.62 |
| 2014-11-05 | 16.62 |
| 2014-11-04 | 15.94 |
| 2014-11-03 | 15.94 |
| 2014-10-31 | 15.26 |
| 2014-10-30 | 13.21 |
| 2014-10-29 | 13.21 |
| 2014-10-28 | 13.90 |
| 2014-10-27 | 11.85 |
| 2014-10-24 | 12.53 |
| 2014-10-23 | 12.53 |
| 2014-10-22 | 12.53 |
| 2014-10-21 | 12.53 |
| 2014-10-20 | 14.58 |
| 2014-10-17 | 14.58 |
| 2014-10-16 | 13.21 |
| 2014-10-15 | 13.90 |
| 2014-10-14 | 13.90 |
| 2014-10-13 | 13.90 |
| 2014-10-10 | 8.44 |
| 2014-10-09 | 9.80 |
| 2014-10-08 | 9.12 |
| 2014-10-07 | 9.12 |
| 2014-10-06 | 8.44 |
| 2014-10-03 | 7.76 |
| 2014-09-30 | 7.76 |
| 2014-09-29 | 11.85 |
| 2014-09-26 | 11.85 |
| 2014-09-25 | 11.85 |
| 2014-09-24 | 11.85 |
| 2014-09-23 | 11.85 |
| 2014-09-22 | 11.17 |
| 2014-09-19 | 14.58 |
| 2014-09-18 | 14.58 |
| 2014-09-17 | 10.49 |
| 2014-09-16 | 9.80 |
| 2014-09-15 | 9.12 |
| 2014-09-12 | 9.12 |
| 2014-09-11 | 7.76 |
| 2014-09-10 | 6.39 |
| 2014-09-08 | 7.76 |
| 2014-09-05 | 7.08 |
| 2014-09-04 | 6.39 |
| 2014-09-03 | 5.03 |
| 2014-09-02 | 4.35 |
| 2014-09-01 | 4.35 |
| 2014-08-29 | 5.03 |
| 2014-08-28 | 2.30 |
| 2014-08-27 | 6.39 |
| 2014-08-26 | 11.17 |
| 2014-08-25 | 11.17 |
| 2014-08-22 | 11.83 |
| 2014-08-21 | 9.84 |
| 2014-08-20 | 9.84 |
| 2014-08-19 | 11.83 |
| 2014-08-18 | 11.83 |
| 2014-08-15 | 11.83 |
| 2014-08-14 | 14.50 |
| 2014-08-13 | 13.83 |
| 2014-08-12 | 13.16 |
| 2014-08-11 | 9.84 |
| 2014-08-08 | 8.50 |
| 2014-08-07 | 5.18 |
| 2014-08-06 | 4.51 |
| 2014-08-05 | 5.84 |
| 2014-08-04 | 4.51 |
| 2014-08-01 | 6.51 |
| 2014-07-31 | -2.81 |
| 2014-07-30 | -3.48 |
| 2014-07-29 | -2.81 |
| 2014-07-28 | -2.81 |
| 2014-07-25 | -0.15 |
| 2014-07-24 | -2.81 |
| 2014-07-23 | -5.47 |
| 2014-07-22 | -5.47 |
| 2014-07-21 | -4.81 |
| 2014-07-18 | -6.14 |
| 2014-07-17 | -2.15 |
| 2014-07-16 | -7.47 |
| 2014-07-15 | -6.81 |
| 2014-07-14 | -6.81 |
| 2014-07-11 | -8.80 |
| 2014-07-10 | -8.14 |
| 2014-07-09 | -8.14 |
| 2014-07-08 | -9.47 |
| 2014-07-07 | -9.47 |
| 2014-07-04 | -9.47 |
| 2014-07-03 | -10.80 |
| 2014-07-02 | -8.80 |
| 2014-06-30 | -8.80 |
| 2014-06-27 | -8.14 |
| 2014-06-26 | -11.47 |
| 2014-06-25 | -14.13 |
| 2014-06-24 | -12.80 |
| 2014-06-23 | -12.13 |
| 2014-06-20 | -12.13 |
| 2014-06-19 | -12.13 |
| 2014-06-18 | -11.47 |
| 2014-06-17 | -10.80 |
| 2014-06-16 | -10.80 |
| 2014-06-13 | -10.80 |
| 2014-06-12 | -11.47 |
| 2014-06-11 | -11.47 |
| 2014-06-10 | -13.46 |
| 2014-06-09 | -13.46 |
| 2014-06-06 | -10.80 |
| 2014-06-05 | -8.80 |
| 2014-06-04 | -8.14 |
| 2014-06-03 | -10.13 |
| 2014-05-30 | -8.14 |
| 2014-05-29 | -8.14 |
| 2014-05-28 | -8.14 |
| 2014-05-27 | -13.46 |
| 2014-05-26 | -10.80 |
| 2014-05-23 | -10.13 |
| 2014-05-22 | -10.80 |
| 2014-05-21 | -12.13 |
| 2014-05-20 | -10.80 |
| 2014-05-19 | -10.80 |
| 2014-05-16 | -11.47 |
| 2014-05-15 | -11.47 |
| 2014-05-14 | -10.13 |
| 2014-05-13 | -11.47 |
| 2014-05-12 | -11.47 |
| 2014-05-09 | -11.47 |
| 2014-05-08 | -12.13 |
| 2014-05-07 | -8.80 |
| 2014-05-05 | -10.13 |
| 2014-05-02 | -12.13 |
| 2014-04-30 | -11.47 |
| 2014-04-29 | -11.47 |
| 2014-04-28 | -10.80 |
| 2014-04-25 | -10.80 |
| 2014-04-24 | -11.47 |
| 2014-04-23 | -11.47 |
| 2014-04-22 | -10.80 |
| 2014-04-17 | -10.80 |
| 2014-04-16 | -11.47 |
| 2014-04-15 | -11.47 |
| 2014-04-14 | -11.47 |
| 2014-04-11 | -10.80 |
| 2014-04-10 | -10.80 |
| 2014-04-09 | -14.13 |
| 2014-04-08 | -14.13 |
| 2014-04-07 | -13.46 |
| 2014-04-04 | -13.46 |
| 2014-04-03 | -9.47 |
| 2014-04-02 | -10.80 |
| 2014-04-01 | -12.13 |
| 2014-03-31 | -13.46 |
| 2014-03-28 | -16.13 |
| 2014-03-27 | -16.13 |
| 2014-03-26 | -16.13 |
| 2014-03-25 | -14.79 |
| 2014-03-24 | -14.79 |
| 2014-03-21 | -14.79 |
| 2014-03-20 | -14.79 |
| 2014-03-19 | -14.79 |
| 2014-03-18 | -14.13 |
| 2014-03-17 | -13.46 |
| 2014-03-14 | -10.80 |
| 2014-03-13 | -10.13 |
| 2014-03-12 | -10.13 |
| 2014-03-11 | -10.13 |
| 2014-03-10 | -10.13 |
| 2014-03-07 | -10.13 |
| 2014-03-06 | -10.13 |
| 2014-03-05 | -10.80 |
| 2014-03-04 | -10.80 |
| 2014-03-03 | -10.13 |
| 2014-02-28 | -10.13 |
| 2014-02-27 | -10.80 |
| 2014-02-26 | -9.47 |
| 2014-02-25 | -9.47 |
| 2014-02-24 | -10.80 |
| 2014-02-21 | -8.14 |
| 2014-02-20 | -9.47 |
| 2014-02-19 | -9.47 |
| 2014-02-18 | -9.47 |
| 2014-02-17 | -9.47 |
| 2014-02-14 | -8.80 |
| 2014-02-13 | -10.80 |
| 2014-02-12 | -10.80 |
| 2014-02-11 | -10.80 |
| 2014-02-10 | -10.80 |
| 2014-02-07 | -10.80 |
| 2014-02-06 | -11.47 |
| 2014-02-05 | -11.47 |
| 2014-02-04 | -10.80 |
| 2014-01-30 | -10.80 |
| 2014-01-29 | -10.80 |
| 2014-01-28 | -9.47 |
| 2014-01-27 | -10.13 |
| 2014-01-24 | -7.47 |
| 2014-01-23 | -6.14 |
| 2014-01-22 | -6.81 |
| 2014-01-21 | -6.81 |
| 2014-01-20 | -6.81 |
| 2014-01-17 | -6.81 |
| 2014-01-16 | -6.81 |
| 2014-01-15 | -6.14 |
| 2014-01-14 | -5.47 |
| 2014-01-13 | -4.81 |
| 2014-01-10 | -5.47 |
| 2014-01-09 | -4.81 |
| 2014-01-08 | -4.81 |
| 2014-01-07 | -5.47 |
| 2014-01-06 | -6.14 |
| 2014-01-03 | -6.81 |
| 2014-01-02 | -6.14 |
| 2013-12-31 | -6.81 |
| 2013-12-30 | -6.14 |
| 2013-12-27 | -6.14 |
| 2013-12-24 | -6.81 |
| 2013-12-23 | -6.81 |
| 2013-12-20 | -6.81 |
| 2013-12-19 | -6.81 |
| 2013-12-18 | -8.14 |
| 2013-12-17 | -7.47 |
| 2013-12-16 | -7.47 |
| 2013-12-13 | -5.47 |
| 2013-12-12 | -2.81 |
| 2013-12-11 | -5.47 |
| 2013-12-10 | -2.81 |
| 2013-12-09 | -5.47 |
| 2013-12-06 | -3.48 |
| 2013-12-05 | -5.47 |
| 2013-12-04 | -6.14 |
| 2013-12-03 | -6.14 |
| 2013-12-02 | -3.53 |
| 2013-11-29 | -2.23 |
| 2013-11-28 | -3.53 |
| 2013-11-27 | -3.53 |
| 2013-11-26 | -3.53 |
| 2013-11-25 | -4.18 |
| 2013-11-22 | -4.18 |
| 2013-11-21 | -2.88 |
| 2013-11-20 | -2.23 |
| 2013-11-19 | -3.53 |
| 2013-11-18 | -4.84 |
| 2013-11-15 | -4.84 |
| 2013-11-14 | -3.53 |
| 2013-11-13 | -3.53 |
| 2013-11-12 | -3.53 |
| 2013-11-11 | -3.53 |
| 2013-11-08 | -3.53 |
| 2013-11-07 | -6.14 |
| 2013-11-06 | -3.53 |
| 2013-11-05 | -4.18 |
| 2013-11-04 | -3.53 |
| 2013-11-01 | 6.90 |
| 2013-10-31 | 8.20 |
| 2013-10-30 | 7.55 |
| 2013-10-29 | 7.55 |
| 2013-10-28 | 7.55 |
| 2013-10-25 | 7.55 |
| 2013-10-24 | 7.55 |
| 2013-10-23 | 8.20 |
| 2013-10-22 | 8.20 |
| 2013-10-21 | 8.20 |
| 2013-10-18 | 7.55 |
| 2013-10-17 | 7.55 |
| 2013-10-16 | 7.55 |
| 2013-10-15 | 7.55 |
| 2013-10-11 | 8.85 |
| 2013-10-10 | 7.55 |
| 2013-10-09 | 7.55 |
| 2013-10-08 | 5.59 |
| 2013-10-07 | 5.59 |
| 2013-10-04 | 4.29 |
| 2013-10-03 | 4.29 |
| 2013-10-02 | 4.94 |
| 2013-09-30 | 3.64 |
| 2013-09-27 | 2.99 |
| 2013-09-26 | 4.29 |
| 2013-09-25 | 4.29 |
| 2013-09-24 | 4.29 |
| 2013-09-23 | 4.29 |
| 2013-09-19 | 6.24 |
| 2013-09-18 | 6.90 |
| 2013-09-17 | 2.33 |
| 2013-09-16 | 1.68 |
| 2013-09-13 | -0.27 |
| 2013-09-12 | -0.27 |
| 2013-09-11 | -0.27 |
| 2013-09-10 | -1.58 |
| 2013-09-09 | -0.93 |
| 2013-09-06 | -0.93 |
| 2013-09-05 | -0.93 |
| 2013-09-04 | -0.27 |
| 2013-09-03 | -1.58 |
| 2013-09-02 | -2.23 |
| 2013-08-30 | -0.93 |
| 2013-08-29 | -2.23 |
| 2013-08-28 | -1.58 |
| 2013-08-27 | -0.27 |
| 2013-08-26 | -2.23 |
| 2013-08-23 | -2.23 |
| 2013-08-22 | -1.60 |
| 2013-08-21 | -2.23 |
| 2013-08-20 | -2.23 |
| 2013-08-19 | -1.60 |
| 2013-08-16 | -2.86 |
| 2013-08-15 | -2.86 |
| 2013-08-13 | -0.98 |
| 2013-08-12 | -0.98 |
| 2013-08-09 | -0.98 |
| 2013-08-08 | -2.23 |
| 2013-08-07 | -2.23 |
| 2013-08-06 | -1.60 |
| 2013-08-05 | -1.60 |
| 2013-08-02 | -1.60 |
| 2013-08-01 | -1.60 |
| 2013-07-31 | -1.60 |
| 2013-07-30 | 0.28 |
| 2013-07-29 | -0.35 |
| 2013-07-26 | -1.60 |
| 2013-07-25 | -0.98 |
| 2013-07-24 | -2.23 |
| 2013-07-23 | -1.60 |
| 2013-07-22 | -2.23 |
| 2013-07-19 | -0.98 |
| 2013-07-18 | -1.60 |
| 2013-07-17 | -0.98 |
| 2013-07-16 | -0.98 |
| 2013-07-15 | 0.28 |
| 2013-07-12 | -2.23 |
| 2013-07-11 | -2.23 |
| 2013-07-10 | -0.35 |
| 2013-07-09 | -0.98 |
| 2013-07-08 | -0.35 |
| 2013-07-05 | -0.35 |
| 2013-07-04 | -0.98 |
| 2013-07-03 | -4.11 |
| 2013-07-02 | -1.60 |
| 2013-06-28 | -0.35 |
| 2013-06-27 | 0.28 |
| 2013-06-26 | 0.28 |
| 2013-06-25 | -4.74 |
| 2013-06-24 | -2.86 |
| 2013-06-21 | -1.60 |
| 2013-06-20 | -0.98 |
| 2013-06-19 | 2.16 |
| 2013-06-18 | 0.90 |
| 2013-06-17 | 0.90 |
| 2013-06-14 | 0.28 |
| 2013-06-13 | -2.23 |
| 2013-06-11 | 0.28 |
| 2013-06-10 | 0.28 |
| 2013-06-07 | 0.90 |
| 2013-06-06 | 0.28 |
| 2013-06-05 | 0.90 |
| 2013-06-04 | 0.28 |
| 2013-06-03 | 0.28 |
| 2013-05-31 | 0.28 |
| 2013-05-30 | 0.28 |
| 2013-05-29 | -0.98 |
| 2013-05-28 | -0.35 |
| 2013-05-27 | -0.98 |
| 2013-05-24 | -0.98 |
| 2013-05-23 | -0.98 |
| 2013-05-22 | 0.28 |
| 2013-05-21 | -0.98 |
| 2013-05-20 | -0.98 |
| 2013-05-16 | -0.98 |
| 2013-05-15 | -0.35 |
| 2013-05-14 | -0.98 |
| 2013-05-13 | -0.35 |
| 2013-05-10 | -0.35 |
| 2013-05-09 | 0.28 |
| 2013-05-08 | 0.28 |
| 2013-05-07 | 0.28 |
| 2013-05-06 | -2.86 |
| 2013-05-03 | 0.28 |
| 2013-05-02 | 0.28 |
| 2013-04-30 | 0.28 |
| 2013-04-29 | -0.35 |
| 2013-04-26 | -0.35 |
| 2013-04-25 | -0.35 |
| 2013-04-24 | 0.28 |
| 2013-04-23 | 0.28 |
| 2013-04-22 | 0.28 |
| 2013-04-19 | 0.28 |
| 2013-04-18 | -0.98 |
| 2013-04-17 | -0.35 |
| 2013-04-16 | -0.35 |
| 2013-04-15 | 0.28 |
| 2013-04-12 | 1.53 |
| 2013-04-11 | 0.28 |
| 2013-04-10 | -0.35 |
| 2013-04-09 | -0.98 |
| 2013-04-08 | -2.86 |
| 2013-04-05 | -1.60 |
| 2013-04-03 | 0.28 |
| 2013-04-02 | 2.16 |
| 2013-03-28 | 1.53 |
| 2013-03-27 | 2.78 |
| 2013-03-26 | 2.78 |
| 2013-03-25 | 2.78 |
| 2013-03-22 | 2.78 |
| 2013-03-21 | 2.78 |
| 2013-03-20 | 3.41 |
| 2013-03-19 | 1.53 |
| 2013-03-18 | 1.53 |
| 2013-03-15 | 4.04 |
| 2013-03-14 | 3.41 |
| 2013-03-13 | 4.04 |
| 2013-03-12 | 6.55 |
| 2013-03-11 | 6.55 |
| 2013-03-08 | 6.55 |
| 2013-03-07 | 5.29 |
| 2013-03-06 | 5.92 |
| 2013-03-05 | 5.29 |
| 2013-03-04 | 3.41 |
| 2013-03-01 | 3.41 |
| 2013-02-28 | 3.41 |
| 2013-02-27 | 5.92 |
| 2013-02-26 | 6.55 |
| 2013-02-25 | 6.55 |
| 2013-02-22 | 6.55 |
| 2013-02-21 | 6.55 |
| 2013-02-20 | 6.55 |
| 2013-02-19 | 6.55 |
| 2013-02-18 | 6.55 |
| 2013-02-15 | 6.55 |
| 2013-02-14 | 6.55 |
| 2013-02-08 | 6.55 |
| 2013-02-07 | 5.92 |
| 2013-02-06 | 7.80 |
| 2013-02-05 | 7.80 |
| 2013-02-04 | 9.05 |
| 2013-02-01 | 6.55 |
| 2013-01-31 | 7.17 |
| 2013-01-30 | 9.05 |
| 2013-01-29 | 5.29 |
| 2013-01-28 | 7.17 |
| 2013-01-25 | 4.04 |
| 2013-01-24 | 5.92 |
| 2013-01-23 | 7.80 |
| 2013-01-22 | 9.68 |
| 2013-01-21 | 9.68 |
| 2013-01-18 | 7.17 |
| 2013-01-17 | 6.55 |
| 2013-01-16 | 5.92 |
| 2013-01-15 | 5.29 |
| 2013-01-14 | 1.53 |
| 2013-01-11 | 4.04 |
| 2013-01-10 | 2.78 |
| 2013-01-09 | 3.41 |
| 2013-01-08 | 3.41 |
| 2013-01-07 | 3.41 |
| 2013-01-04 | 1.53 |
| 2013-01-03 | 0.90 |
| 2013-01-02 | 1.53 |
| 2012-12-31 | 1.53 |
| 2012-12-28 | 1.53 |
| 2012-12-27 | 1.53 |
| 2012-12-24 | 1.53 |
| 2012-12-21 | 0.28 |
| 2012-12-20 | 0.28 |
| 2012-12-19 | 0.28 |
| 2012-12-18 | 1.53 |
| 2012-12-17 | 1.53 |
| 2012-12-14 | 2.78 |
| 2012-12-13 | 1.53 |
| 2012-12-12 | -0.35 |
| 2012-12-11 | -2.23 |
| 2012-12-10 | -2.86 |
| 2012-12-07 | -5.99 |
| 2012-12-06 | -6.60 |
| 2012-12-05 | -6.60 |
| 2012-12-04 | -10.91 |
| 2012-12-03 | -10.91 |
| 2012-11-30 | -9.06 |
| 2012-11-29 | -6.60 |
| 2012-11-28 | -2.92 |
| 2012-11-27 | -16.44 |
| 2012-11-26 | -17.05 |
| 2012-11-23 | -17.05 |
| 2012-11-22 | -16.44 |
| 2012-11-21 | -16.44 |
| 2012-11-20 | -17.05 |
| 2012-11-19 | -17.05 |
| 2012-11-16 | -15.82 |
| 2012-11-15 | -13.36 |
| 2012-11-14 | -13.36 |
| 2012-11-13 | -12.13 |
| 2012-11-12 | -12.13 |
| 2012-11-09 | -9.68 |
| 2012-11-08 | -9.68 |
| 2012-11-07 | -8.45 |
| 2012-11-06 | -5.99 |
| 2012-11-05 | -6.60 |
| 2012-11-02 | 0.77 |
| 2012-11-01 | 0.15 |
| 2012-10-31 | 0.15 |
| 2012-10-30 | 0.15 |
| 2012-10-29 | 0.77 |
| 2012-10-26 | 0.15 |
| 2012-10-25 | -1.07 |
| 2012-10-24 | 0.15 |
| 2012-10-22 | 2.00 |
| 2012-10-19 | 2.00 |
| 2012-10-18 | 1.38 |
| 2012-10-17 | -0.46 |
| 2012-10-16 | 0.77 |
| 2012-10-15 | 1.38 |
| 2012-10-12 | 0.77 |
| 2012-10-11 | 0.77 |
| 2012-10-10 | 1.38 |
| 2012-10-09 | 1.38 |
| 2012-10-08 | 2.00 |
| 2012-10-05 | 3.84 |
| 2012-10-04 | 0.15 |
| 2012-10-03 | 0.77 |
| 2012-09-28 | 0.77 |
| 2012-09-27 | 0.15 |
| 2012-09-26 | 1.38 |
| 2012-09-25 | 1.38 |
| 2012-09-24 | 1.38 |
| 2012-09-21 | 1.38 |
| 2012-09-20 | -0.46 |
| 2012-09-19 | -0.46 |
| 2012-09-18 | 0.15 |
| 2012-09-17 | 0.15 |
| 2012-09-14 | 0.77 |
| 2012-09-13 | 0.77 |
| 2012-09-12 | 0.77 |
| 2012-09-11 | -1.07 |
| 2012-09-10 | -1.07 |
| 2012-09-07 | -1.69 |
| 2012-09-06 | -0.46 |
| 2012-09-05 | 0.77 |
| 2012-09-04 | 4.46 |
| 2012-09-03 | 0.15 |
| 2012-08-31 | 0.15 |
| 2012-08-30 | 3.84 |
| 2012-08-29 | 5.68 |
| 2012-08-28 | 4.46 |
| 2012-08-27 | 5.68 |
| 2012-08-24 | 4.46 |
| 2012-08-23 | 3.84 |
| 2012-08-22 | 0.77 |
| 2012-08-21 | -0.46 |
| 2012-08-20 | -0.46 |
| 2012-08-17 | 0.14 |
| 2012-08-16 | -0.46 |
| 2012-08-15 | 1.35 |
| 2012-08-14 | 1.35 |
| 2012-08-13 | 5.57 |
| 2012-08-10 | 5.57 |
| 2012-08-09 | 2.56 |
| 2012-08-08 | 2.56 |
| 2012-08-07 | 1.35 |
| 2012-08-06 | -0.46 |
| 2012-08-03 | -0.46 |
| 2012-08-02 | 1.95 |
| 2012-08-01 | 0.75 |
| 2012-07-31 | -0.46 |
| 2012-07-30 | -0.46 |
| 2012-07-27 | -0.46 |
| 2012-07-26 | -0.46 |
| 2012-07-25 | -0.46 |
| 2012-07-24 | -2.27 |
| 2012-07-23 | 1.35 |
| 2012-07-20 | 2.56 |
| 2012-07-19 | -1.06 |
| 2012-07-18 | -1.67 |
| 2012-07-17 | -0.46 |
| 2012-07-16 | -0.46 |
| 2012-07-13 | 2.56 |
| 2012-07-12 | 4.37 |
| 2012-07-11 | 4.97 |
| 2012-07-10 | 4.97 |
| 2012-07-09 | 4.97 |
| 2012-07-06 | 7.38 |
| 2012-07-05 | 5.57 |
| 2012-07-04 | 7.99 |
| 2012-07-03 | 7.38 |
| 2012-06-29 | 6.78 |
| 2012-06-28 | 31.51 |
| 2012-06-27 | 33.93 |
| 2012-06-26 | 32.72 |
| 2012-06-25 | 34.53 |
| 2012-06-22 | 35.74 |
| 2012-06-21 | 35.13 |
| 2012-06-20 | 35.13 |
| 2012-06-19 | 35.13 |
| 2012-06-18 | 35.74 |
| 2012-06-15 | 36.94 |
| 2012-06-14 | 33.32 |
| 2012-06-13 | 35.74 |
| 2012-06-12 | 33.93 |
| 2012-06-11 | 34.53 |
| 2012-06-08 | 36.34 |
| 2012-06-07 | 36.34 |
| 2012-06-06 | 36.94 |
| 2012-06-05 | 38.15 |
| 2012-06-04 | 44.79 |
| 2012-06-01 | 58.06 |
| 2012-05-31 | 56.85 |
| 2012-05-30 | 59.87 |
| 2012-05-29 | 59.87 |
| 2012-05-28 | 59.87 |
| 2012-05-25 | 61.68 |
| 2012-05-24 | 61.68 |
| 2012-05-23 | 61.68 |
| 2012-05-22 | 60.47 |
| 2012-05-21 | 60.47 |
| 2012-05-18 | 60.47 |
| 2012-05-17 | 60.47 |
| 2012-05-16 | 60.47 |
| 2012-05-15 | 64.09 |
| 2012-05-14 | 64.69 |
| 2012-05-11 | 64.09 |
| 2012-05-10 | 64.09 |
| 2012-05-09 | 64.09 |
| 2012-05-08 | 64.69 |
| 2012-05-07 | 64.09 |
| 2012-05-04 | 64.09 |
| 2012-05-03 | 64.09 |
| 2012-05-02 | 64.69 |
| 2012-04-30 | 65.30 |
| 2012-04-27 | 64.69 |
| 2012-04-26 | 64.09 |
| 2012-04-25 | 64.09 |
| 2012-04-24 | 64.09 |
| 2012-04-23 | 64.69 |
| 2012-04-20 | 64.69 |
| 2012-04-19 | 64.09 |
| 2012-04-18 | 64.09 |
| 2012-04-17 | 66.50 |
| 2012-04-16 | 64.09 |
| 2012-04-13 | 64.09 |
| 2012-04-12 | 64.69 |
| 2012-04-11 | 64.09 |
| 2012-04-10 | 62.88 |
| 2012-04-05 | 64.09 |
| 2012-04-03 | 64.09 |
| 2012-04-02 | 62.88 |
| 2012-03-30 | 62.28 |
| 2012-03-29 | 62.28 |
| 2012-03-28 | 64.09 |
| 2012-03-27 | 65.30 |
| 2012-03-26 | 62.28 |
| 2012-03-23 | 62.28 |
| 2012-03-22 | 62.28 |
| 2012-03-21 | 61.07 |
| 2012-03-20 | 60.47 |
| 2012-03-19 | 60.47 |
| 2012-03-16 | 59.87 |
| 2012-03-15 | 59.87 |
| 2012-03-14 | 59.26 |
| 2012-03-13 | 61.68 |
| 2012-03-12 | 61.68 |
| 2012-03-09 | 59.87 |
| 2012-03-08 | 59.87 |
| 2012-03-07 | 59.87 |
| 2012-03-06 | 61.07 |
| 2012-03-05 | 63.49 |
| 2012-03-02 | 63.49 |
| 2012-03-01 | 62.88 |
| 2012-02-29 | 62.88 |
| 2012-02-28 | 63.49 |
| 2012-02-27 | 63.49 |
| 2012-02-24 | 68.92 |
| 2012-02-23 | 68.31 |
| 2012-02-22 | 65.30 |
| 2012-02-21 | 62.88 |
| 2012-02-20 | 59.26 |
| 2012-02-17 | 57.45 |
| 2012-02-16 | 55.64 |
| 2012-02-15 | 55.64 |
| 2012-02-14 | 52.63 |
| 2012-02-13 | 52.03 |
| 2012-02-10 | 54.44 |
| 2012-02-09 | 53.23 |
| 2012-02-08 | 52.03 |
| 2012-02-07 | 49.01 |
| 2012-02-06 | 49.61 |
| 2012-02-03 | 49.61 |
| 2012-02-02 | 50.82 |
| 2012-02-01 | 49.61 |
| 2012-01-31 | 47.80 |
| 2012-01-30 | 48.41 |
| 2012-01-27 | 47.20 |
| 2012-01-26 | 45.99 |
| 2012-01-20 | 49.61 |
| 2012-01-19 | 47.80 |
| 2012-01-18 | 47.20 |
| 2012-01-17 | 47.20 |
| 2012-01-16 | 48.41 |
| 2012-01-13 | 48.41 |
| 2012-01-12 | 47.20 |
| 2012-01-11 | 47.80 |
| 2012-01-10 | 49.01 |
| 2012-01-09 | 50.22 |
| 2012-01-06 | 50.22 |
| 2012-01-05 | 50.22 |
| 2012-01-04 | 50.22 |
| 2012-01-03 | 52.63 |
| 2011-12-30 | 52.63 |
| 2011-12-29 | 50.22 |
| 2011-12-28 | 50.22 |
| 2011-12-23 | 50.22 |
| 2011-12-22 | 50.22 |
| 2011-12-21 | 45.39 |
| 2011-12-20 | 44.79 |
| 2011-12-19 | 44.79 |
| 2011-12-16 | 50.82 |
| 2011-12-15 | 51.42 |
| 2011-12-14 | 51.42 |
| 2011-12-13 | 52.63 |
| 2011-12-12 | 50.82 |
| 2011-12-09 | 49.61 |
| 2011-12-08 | 51.36 |
| 2011-12-07 | 50.78 |
| 2011-12-06 | 50.78 |
| 2011-12-05 | 46.70 |
| 2011-12-02 | 45.54 |
| 2011-12-01 | 52.52 |
| 2011-11-30 | 51.36 |
| 2011-11-29 | 52.52 |
| 2011-11-28 | 51.36 |
| 2011-11-25 | 51.36 |
| 2011-11-24 | 49.61 |
| 2011-11-23 | 51.36 |
| 2011-11-22 | 51.94 |
| 2011-11-21 | 46.12 |
| 2011-11-18 | 46.70 |
| 2011-11-17 | 49.61 |
| 2011-11-16 | 49.61 |
| 2011-11-15 | 52.52 |
| 2011-11-14 | 51.36 |
| 2011-11-11 | 45.54 |
| 2011-11-10 | 43.79 |
| 2011-11-09 | 47.28 |
| 2011-11-08 | 43.79 |
| 2011-11-07 | 42.63 |
| 2011-11-04 | 44.37 |
| 2011-11-03 | 40.30 |
| 2011-11-02 | 40.30 |
| 2011-11-01 | 41.46 |
| 2011-10-31 | 43.21 |
| 2011-10-28 | 43.21 |
| 2011-10-27 | 42.04 |
| 2011-10-26 | 40.30 |
| 2011-10-25 | 42.04 |
| 2011-10-24 | 40.88 |
| 2011-10-21 | 40.30 |
| 2011-10-20 | 40.30 |
| 2011-10-19 | 45.54 |
| 2011-10-18 | 39.13 |
| 2011-10-17 | 41.46 |
| 2011-10-14 | 38.55 |
| 2011-10-13 | 40.88 |
| 2011-10-12 | 39.72 |
| 2011-10-11 | 36.80 |
| 2011-10-10 | 35.64 |
| 2011-10-07 | 29.24 |
| 2011-10-06 | 23.42 |
| 2011-10-04 | 21.67 |
| 2011-10-03 | 25.16 |
| 2011-09-30 | 37.39 |
| 2011-09-28 | 38.55 |
| 2011-09-27 | 38.55 |
| 2011-09-26 | 25.74 |
| 2011-09-23 | 33.31 |
| 2011-09-22 | 41.46 |
| 2011-09-21 | 46.12 |
| 2011-09-20 | 46.12 |
| 2011-09-19 | 48.45 |
| 2011-09-16 | 45.54 |
| 2011-09-15 | 45.54 |
| 2011-09-14 | 46.12 |
| 2011-09-12 | 49.03 |
| 2011-09-09 | 52.52 |
| 2011-09-08 | 54.85 |
| 2011-09-07 | 54.85 |
| 2011-09-06 | 56.02 |
| 2011-09-05 | 57.18 |
| 2011-09-02 | 58.34 |
| 2011-09-01 | 58.34 |
| 2011-08-31 | 55.43 |
| 2011-08-30 | 57.18 |
| 2011-08-29 | 57.18 |
| 2011-08-26 | 54.85 |
| 2011-08-25 | 60.09 |
| 2011-08-24 | 63.58 |
| 2011-08-23 | 63.58 |
| 2011-08-22 | 63.58 |
| 2011-08-19 | 62.50 |
| 2011-08-18 | 68.44 |
| 2011-08-17 | 65.74 |
| 2011-08-16 | 64.66 |
| 2011-08-15 | 66.82 |
| 2011-08-12 | 65.74 |
| 2011-08-11 | 63.04 |
| 2011-08-10 | 65.20 |
| 2011-08-09 | 60.34 |
| 2011-08-08 | 59.26 |
| 2011-08-05 | 67.36 |
| 2011-08-04 | 73.84 |
| 2011-08-03 | 73.30 |
| 2011-08-02 | 75.46 |
| 2011-08-01 | 76.54 |
| 2011-07-29 | 76.00 |
| 2011-07-28 | 76.54 |
| 2011-07-27 | 77.08 |
| 2011-07-26 | 79.24 |
| 2011-07-25 | 78.16 |
| 2011-07-22 | 78.70 |
| 2011-07-21 | 78.16 |
| 2011-07-20 | 79.24 |
| 2011-07-19 | 79.24 |
| 2011-07-18 | 79.24 |
| 2011-07-15 | 81.40 |
| 2011-07-14 | 81.40 |
| 2011-07-13 | 84.10 |
| 2011-07-12 | 84.64 |
| 2011-07-11 | 86.80 |
| 2011-07-08 | 88.96 |
| 2011-07-07 | 89.50 |
| 2011-07-06 | 88.42 |
| 2011-07-05 | 87.88 |
| 2011-07-04 | 85.18 |
| 2011-06-30 | 80.32 |
| 2011-06-29 | 77.62 |
| 2011-06-28 | 90.04 |
| 2011-06-27 | 91.12 |
| 2011-06-24 | 90.58 |
| 2011-06-23 | 90.04 |
| 2011-06-22 | 87.34 |
| 2011-06-21 | 84.10 |
| 2011-06-20 | 84.10 |
| 2011-06-17 | 85.72 |
| 2011-06-16 | 85.72 |
| 2011-06-15 | 86.80 |
| 2011-06-14 | 85.72 |
| 2011-06-13 | 86.80 |
| 2011-06-10 | 88.42 |
| 2011-06-09 | 88.42 |
| 2011-06-08 | 91.66 |
| 2011-06-07 | 90.04 |
| 2011-06-03 | 90.04 |
| 2011-06-02 | 91.12 |
| 2011-06-01 | 92.74 |
| 2011-05-31 | 91.12 |
| 2011-05-30 | 89.50 |
| 2011-05-27 | 90.58 |
| 2011-05-26 | 91.12 |
| 2011-05-25 | 89.50 |
| 2011-05-24 | 91.12 |
| 2011-05-23 | 87.88 |
| 2011-05-20 | 89.50 |
| 2011-05-19 | 90.04 |
| 2011-05-18 | 88.96 |
| 2011-05-17 | 90.04 |
| 2011-05-16 | 91.12 |
| 2011-05-13 | 91.66 |
| 2011-05-12 | 88.96 |
| 2011-05-11 | 88.96 |
| 2011-05-09 | 88.96 |
| 2011-05-06 | 88.96 |
| 2011-05-05 | 88.96 |
| 2011-05-04 | 90.04 |
| 2011-05-03 | 91.12 |
| 2011-04-29 | 91.12 |
| 2011-04-28 | 92.74 |
| 2011-04-27 | 93.28 |
| 2011-04-26 | 95.98 |
| 2011-04-21 | 98.14 |
| 2011-04-20 | 95.98 |
| 2011-04-19 | 95.44 |
| 2011-04-18 | 98.68 |
| 2011-04-15 | 95.44 |
| 2011-04-14 | 97.06 |
| 2011-04-13 | 93.82 |
| 2011-04-12 | 93.28 |
| 2011-04-11 | 94.36 |
| 2011-04-08 | 95.98 |
| 2011-04-07 | 93.28 |
| 2011-04-06 | 94.90 |
| 2011-04-04 | 94.90 |
| 2011-04-01 | 93.28 |
| 2011-03-31 | 89.50 |
| 2011-03-30 | 91.12 |
| 2011-03-29 | 89.50 |
| 2011-03-28 | 91.66 |
| 2011-03-25 | 90.04 |
| 2011-03-24 | 90.04 |
| 2011-03-23 | 89.50 |
| 2011-03-22 | 88.96 |
| 2011-03-21 | 88.42 |
| 2011-03-18 | 84.64 |
| 2011-03-17 | 83.56 |
| 2011-03-16 | 88.96 |
| 2011-03-15 | 87.88 |
| 2011-03-14 | 93.28 |
| 2011-03-11 | 93.28 |
| 2011-03-10 | 93.28 |
| 2011-03-09 | 93.28 |
| 2011-03-08 | 91.66 |
| 2011-03-07 | 94.36 |
| 2011-03-04 | 94.36 |
| 2011-03-03 | 94.36 |
| 2011-03-02 | 94.36 |
| 2011-03-01 | 91.12 |
| 2011-02-28 | 89.50 |
| 2011-02-25 | 89.50 |
| 2011-02-24 | 90.58 |
| 2011-02-23 | 92.20 |
| 2011-02-22 | 90.58 |
| 2011-02-21 | 93.28 |
| 2011-02-18 | 97.60 |
| 2011-02-17 | 99.76 |
| 2011-02-16 | 96.52 |
| 2011-02-15 | 95.98 |
| 2011-02-14 | 97.60 |
| 2011-02-11 | 96.52 |
| 2011-02-10 | 95.98 |
| 2011-02-09 | 101.38 |
| 2011-02-08 | 101.92 |
| 2011-02-07 | 102.46 |
| 2011-02-02 | 100.84 |
| 2011-02-01 | 97.60 |
| 2011-01-31 | 96.52 |
| 2011-01-28 | 98.14 |
| 2011-01-27 | 98.14 |
| 2011-01-26 | 98.14 |
| 2011-01-25 | 98.68 |
| 2011-01-24 | 96.52 |
| 2011-01-21 | 104.07 |
| 2011-01-20 | 106.77 |
| 2011-01-19 | 108.39 |
| 2011-01-18 | 107.85 |
| 2011-01-17 | 109.47 |
| 2011-01-14 | 109.47 |
| 2011-01-13 | 108.39 |
| 2011-01-12 | 108.39 |
| 2011-01-11 | 107.31 |
| 2011-01-10 | 108.93 |
| 2011-01-07 | 106.77 |
| 2011-01-06 | 108.39 |
| 2011-01-05 | 108.93 |
| 2011-01-04 | 98.68 |
| 2011-01-03 | 98.14 |
| 2010-12-31 | 93.82 |
| 2010-12-30 | 91.66 |
| 2010-12-29 | 92.74 |
| 2010-12-28 | 91.66 |
| 2010-12-24 | 94.36 |
| 2010-12-23 | 94.90 |
| 2010-12-22 | 93.82 |
| 2010-12-21 | 95.44 |
| 2010-12-20 | 97.60 |
| 2010-12-17 | 100.30 |
| 2010-12-16 | 103.00 |
| 2010-12-15 | 104.07 |
| 2010-12-14 | 102.46 |
| 2010-12-13 | 104.07 |
| 2010-12-10 | 104.07 |
| 2010-12-09 | 103.55 |
| 2010-12-08 | 105.13 |
| 2010-12-07 | 103.55 |
| 2010-12-06 | 110.39 |
| 2010-12-03 | 107.23 |
| 2010-12-02 | 105.65 |
| 2010-12-01 | 97.76 |
| 2010-11-30 | 84.09 |
| 2010-11-29 | 86.19 |
| 2010-11-26 | 84.09 |
| 2010-11-25 | 84.61 |
| 2010-11-24 | 81.46 |
| 2010-11-23 | 85.14 |
| 2010-11-22 | 85.67 |
| 2010-11-19 | 84.09 |
| 2010-11-18 | 83.04 |
| 2010-11-17 | 75.67 |
| 2010-11-16 | 78.30 |
| 2010-11-15 | 85.14 |
| 2010-11-12 | 89.87 |
| 2010-11-11 | 87.77 |
| 2010-11-10 | 88.82 |
| 2010-11-09 | 90.40 |
| 2010-11-08 | 92.50 |
| 2010-11-05 | 87.77 |
| 2010-11-04 | 80.93 |
| 2010-11-03 | 78.83 |
| 2010-11-02 | 79.88 |
| 2010-11-01 | 78.30 |
| 2010-10-29 | 76.20 |
| 2010-10-28 | 76.20 |
| 2010-10-27 | 75.67 |
| 2010-10-26 | 77.78 |
| 2010-10-25 | 78.83 |
| 2010-10-22 | 76.72 |
| 2010-10-21 | 78.30 |
| 2010-10-20 | 77.25 |
| 2010-10-19 | 78.30 |
| 2010-10-18 | 76.20 |
| 2010-10-15 | 76.20 |
| 2010-10-14 | 75.15 |
| 2010-10-13 | 75.15 |
| 2010-10-12 | 74.62 |
| 2010-10-11 | 73.04 |
| 2010-10-08 | 74.09 |
| 2010-10-07 | 74.09 |
| 2010-10-06 | 74.09 |
| 2010-10-05 | 71.99 |
| 2010-10-04 | 72.52 |
| 2010-09-30 | 74.09 |
| 2010-09-29 | 71.99 |
| 2010-09-28 | 71.99 |
| 2010-09-27 | 72.52 |
| 2010-09-24 | 71.46 |
| 2010-09-22 | 67.78 |
| 2010-09-21 | 64.63 |
| 2010-09-20 | 63.05 |
| 2010-09-17 | 64.63 |
| 2010-09-16 | 64.10 |
| 2010-09-15 | 62.52 |
| 2010-09-14 | 62.52 |
| 2010-09-13 | 62.00 |
| 2010-09-10 | 61.47 |
| 2010-09-09 | 61.47 |
| 2010-09-08 | 63.05 |
| 2010-09-07 | 63.05 |
| 2010-09-06 | 62.00 |
| 2010-09-03 | 59.37 |
| 2010-09-02 | 55.16 |
| 2010-09-01 | 52.00 |
| 2010-08-31 | 49.90 |
| 2010-08-30 | 53.06 |
| 2010-08-27 | 48.85 |
| 2010-08-26 | 52.00 |
| 2010-08-25 | 55.16 |
| 2010-08-24 | 63.05 |
| 2010-08-23 | 63.05 |
| 2010-08-20 | 64.10 |
| 2010-08-19 | 62.62 |
| 2010-08-18 | 65.09 |
| 2010-08-17 | 66.08 |
| 2010-08-16 | 67.56 |
| 2010-08-13 | 66.57 |
| 2010-08-12 | 66.08 |
| 2010-08-11 | 68.06 |
| 2010-08-10 | 70.03 |
| 2010-08-09 | 68.55 |
| 2010-08-06 | 66.57 |
| 2010-08-05 | 67.56 |
| 2010-08-04 | 65.58 |
| 2010-08-03 | 64.10 |
| 2010-08-02 | 63.61 |
| 2010-07-30 | 59.16 |
| 2010-07-29 | 59.65 |
| 2010-07-28 | 62.12 |
| 2010-07-27 | 59.16 |
| 2010-07-26 | 58.66 |
| 2010-07-23 | 60.64 |
| 2010-07-22 | 61.14 |
| 2010-07-21 | 53.23 |
| 2010-07-20 | 48.78 |
| 2010-07-19 | 47.79 |
| 2010-07-16 | 46.31 |
| 2010-07-15 | 31.48 |
| 2010-07-14 | 30.98 |
| 2010-07-13 | 27.03 |
| 2010-07-12 | 27.03 |
| 2010-07-09 | 25.05 |
| 2010-07-08 | 25.05 |
| 2010-07-07 | 23.57 |
| 2010-07-06 | 23.08 |
| 2010-07-05 | 22.58 |
| 2010-07-02 | 22.09 |
| 2010-06-30 | 24.06 |
| 2010-06-29 | 22.09 |
| 2010-06-28 | 23.57 |
| 2010-06-25 | 22.58 |
| 2010-06-24 | 22.58 |
| 2010-06-23 | 21.10 |
| 2010-06-22 | 21.59 |
| 2010-06-21 | 26.04 |
| 2010-06-18 | 24.56 |
| 2010-06-17 | 21.10 |
| 2010-06-15 | 23.57 |
| 2010-06-14 | 25.55 |
| 2010-06-11 | 21.10 |
| 2010-06-10 | 23.08 |
| 2010-06-09 | 22.09 |
| 2010-06-08 | 23.57 |
| 2010-06-07 | 22.58 |
| 2010-06-04 | 24.06 |
| 2010-06-03 | 23.08 |
| 2010-06-02 | 21.10 |
| 2010-06-01 | 18.63 |
| 2010-05-31 | 20.60 |
| 2010-05-28 | 21.10 |
| 2010-05-27 | 18.13 |
| 2010-05-26 | 19.12 |
| 2010-05-25 | 21.10 |
| 2010-05-24 | 25.05 |
| 2010-05-20 | 27.52 |
| 2010-05-19 | 30.98 |
| 2010-05-18 | 32.47 |
| 2010-05-17 | 33.95 |
| 2010-05-14 | 32.47 |
| 2010-05-13 | 31.48 |
| 2010-05-12 | 32.96 |
| 2010-05-11 | 35.43 |
| 2010-05-10 | 35.93 |
| 2010-05-07 | 32.96 |
| 2010-05-06 | 31.97 |
| 2010-05-05 | 32.96 |
| 2010-05-04 | 34.44 |
| 2010-05-03 | 33.95 |
| 2010-04-30 | 36.42 |
| 2010-04-29 | 37.90 |
| 2010-04-28 | 38.40 |
| 2010-04-27 | 42.35 |
| 2010-04-26 | 42.35 |
| 2010-04-23 | 42.35 |
| 2010-04-22 | 42.35 |
| 2010-04-21 | 41.86 |
| 2010-04-20 | 43.34 |
| 2010-04-19 | 44.33 |
| 2010-04-16 | 44.82 |
| 2010-04-15 | 46.80 |
| 2010-04-14 | 44.82 |
| 2010-04-13 | 43.34 |
| 2010-04-12 | 43.34 |
| 2010-04-09 | 39.88 |
| 2010-04-08 | 40.38 |
| 2010-04-07 | 40.38 |
| 2010-04-01 | 38.40 |
| 2010-03-31 | 37.41 |
| 2010-03-30 | 37.41 |
| 2010-03-29 | 35.93 |
| 2010-03-26 | 35.93 |
| 2010-03-25 | 36.92 |
| 2010-03-24 | 34.44 |
| 2010-03-23 | 35.93 |
| 2010-03-22 | 36.42 |
| 2010-03-19 | 38.89 |
| 2010-03-18 | 38.40 |
| 2010-03-17 | 40.38 |
| 2010-03-16 | 38.40 |
| 2010-03-15 | 40.38 |
| 2010-03-12 | 40.38 |
| 2010-03-11 | 43.34 |
| 2010-03-10 | 40.87 |
| 2010-03-09 | 40.38 |
| 2010-03-08 | 39.88 |
| 2010-03-05 | 39.88 |
| 2010-03-04 | 38.40 |
| 2010-03-03 | 40.87 |
| 2010-03-02 | 38.40 |
| 2010-03-01 | 37.41 |
| 2010-02-26 | 33.95 |
| 2010-02-25 | 34.44 |
| 2010-02-24 | 33.95 |
| 2010-02-23 | 34.44 |
| 2010-02-22 | 35.93 |
| 2010-02-19 | 35.93 |
| 2010-02-18 | 35.43 |
| 2010-02-17 | 35.43 |
| 2010-02-12 | 34.44 |
| 2010-02-11 | 34.44 |
| 2010-02-10 | 33.95 |
| 2010-02-09 | 36.92 |
| 2010-02-08 | 36.92 |
| 2010-02-05 | 36.92 |
| 2010-02-04 | 36.92 |
| 2010-02-03 | 41.36 |
| 2010-02-02 | 41.36 |
| 2010-02-01 | 40.87 |
| 2010-01-29 | 38.40 |
| 2010-01-28 | 44.33 |
| 2010-01-27 | 42.35 |
| 2010-01-26 | 45.81 |
| 2010-01-25 | 45.81 |
| 2010-01-22 | 43.34 |
| 2010-01-21 | 46.80 |
| 2010-01-20 | 48.78 |
| 2010-01-19 | 51.25 |
| 2010-01-18 | 49.77 |
| 2010-01-15 | 48.78 |
| 2010-01-14 | 51.25 |
| 2010-01-13 | 48.28 |
| 2010-01-12 | 50.26 |
| 2010-01-11 | 50.76 |
| 2010-01-08 | 51.25 |
| 2010-01-07 | 52.24 |
| 2010-01-06 | 50.76 |
| 2010-01-05 | 46.31 |
| 2010-01-04 | 44.82 |
| 2009-12-31 | 40.38 |
| 2009-12-30 | 37.90 |
| 2009-12-29 | 38.40 |
| 2009-12-28 | 40.38 |
| 2009-12-24 | 39.88 |
| 2009-12-23 | 39.88 |
| 2009-12-22 | 42.35 |
| 2009-12-21 | 43.34 |
| 2009-12-18 | 44.30 |
| 2009-12-17 | 43.34 |
| 2009-12-16 | 44.78 |
| 2009-12-15 | 42.38 |
| 2009-12-14 | 40.47 |
| 2009-12-11 | 38.07 |
| 2009-12-10 | 36.63 |
| 2009-12-09 | 46.70 |
| 2009-12-08 | 43.34 |
| 2009-12-07 | 42.86 |
| 2009-12-04 | 38.07 |
| 2009-12-03 | 39.03 |
| 2009-12-02 | 39.99 |
| 2009-12-01 | 36.63 |
| 2009-11-30 | 33.27 |
| 2009-11-27 | 28.96 |
| 2009-11-26 | 33.27 |
| 2009-11-25 | 28.48 |
| 2009-11-24 | 30.40 |
| 2009-11-23 | 28.00 |
| 2009-11-20 | 26.56 |
| 2009-11-19 | 27.04 |
| 2009-11-18 | 24.17 |
| 2009-11-17 | 27.04 |
| 2009-11-16 | 25.12 |
| 2009-11-13 | 23.69 |
| 2009-11-12 | 23.69 |
| 2009-11-11 | 23.69 |
| 2009-11-10 | 25.60 |
| 2009-11-09 | 24.64 |
| 2009-11-06 | 20.81 |
| 2009-11-05 | 20.33 |
| 2009-11-04 | 20.81 |
| 2009-11-03 | 19.85 |
| 2009-11-02 | 20.33 |
| 2009-10-30 | 21.29 |
| 2009-10-29 | 21.29 |
| 2009-10-28 | 25.12 |
| 2009-10-27 | 24.64 |
| 2009-10-23 | 22.25 |
| 2009-10-22 | 22.25 |
| 2009-10-21 | 19.85 |
| 2009-10-20 | 19.85 |
| 2009-10-19 | 20.81 |
| 2009-10-16 | 23.69 |
| 2009-10-15 | 20.33 |
| 2009-10-14 | 19.37 |
| 2009-10-13 | 18.89 |
| 2009-10-12 | 18.89 |
| 2009-10-09 | 19.37 |
| 2009-10-08 | 19.37 |
| 2009-10-07 | 18.89 |
| 2009-10-06 | 19.37 |
| 2009-10-05 | 19.37 |
| 2009-10-02 | 19.37 |
| 2009-09-30 | 19.37 |
| 2009-09-29 | 19.85 |
| 2009-09-28 | 18.89 |
| 2009-09-25 | 17.45 |
| 2009-09-24 | 16.97 |
| 2009-09-23 | 18.89 |
| 2009-09-22 | 19.85 |
| 2009-09-21 | 20.33 |
| 2009-09-18 | 18.89 |
| 2009-09-17 | 19.85 |
| 2009-09-16 | 19.85 |
| 2009-09-15 | 18.89 |
| 2009-09-14 | 19.37 |
| 2009-09-11 | 21.29 |
| 2009-09-10 | 19.85 |
| 2009-09-09 | 19.85 |
| 2009-09-08 | 18.89 |
| 2009-09-07 | 20.81 |
| 2009-09-04 | 19.85 |
| 2009-09-03 | 19.85 |
| 2009-09-02 | 18.41 |
| 2009-09-01 | 18.41 |
| 2009-08-31 | 19.37 |
| 2009-08-28 | 19.85 |
| 2009-08-27 | 20.81 |
| 2009-08-26 | 22.25 |
| 2009-08-25 | 17.45 |
| 2009-08-24 | 17.45 |
| 2009-08-21 | 20.33 |
| 2009-08-20 | 22.73 |
| 2009-08-19 | 25.00 |
| 2009-08-18 | 25.00 |
| 2009-08-17 | 25.00 |
| 2009-08-14 | 26.36 |
| 2009-08-13 | 28.64 |
| 2009-08-12 | 29.09 |
| 2009-08-11 | 29.09 |
| 2009-08-10 | 28.64 |
| 2009-08-07 | 25.00 |
| 2009-08-06 | 25.00 |
| 2009-08-05 | 23.18 |
| 2009-08-04 | 30.45 |
| 2009-08-03 | 30.91 |
| 2009-07-31 | 30.45 |
| 2009-07-30 | 24.55 |
| 2009-07-29 | 22.27 |
| 2009-07-28 | 19.09 |
| 2009-07-27 | 18.18 |
| 2009-07-24 | 14.55 |
| 2009-07-23 | 14.55 |
| 2009-07-22 | 12.27 |
| 2009-07-21 | 10.45 |
| 2009-07-20 | 10.00 |
| 2009-07-17 | 11.36 |
| 2009-07-16 | 9.55 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy