Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 135.13 |
| 2025-09-04 | 131.87 |
| 2025-09-03 | 134.41 |
| 2025-09-02 | 135.67 |
| 2025-09-01 | 136.76 |
| 2025-08-29 | 131.87 |
| 2025-08-28 | 130.79 |
| 2025-08-27 | 132.60 |
| 2025-08-26 | 135.49 |
| 2025-08-25 | 138.57 |
| 2025-08-22 | 133.86 |
| 2025-08-21 | 131.87 |
| 2025-08-20 | 132.24 |
| 2025-08-19 | 131.87 |
| 2025-08-18 | 132.24 |
| 2025-08-15 | 133.50 |
| 2025-08-14 | 135.49 |
| 2025-08-13 | 136.04 |
| 2025-08-12 | 130.61 |
| 2025-08-11 | 129.88 |
| 2025-08-08 | 129.70 |
| 2025-08-07 | 131.33 |
| 2025-08-06 | 130.06 |
| 2025-08-05 | 129.52 |
| 2025-08-04 | 128.07 |
| 2025-08-01 | 126.08 |
| 2025-07-31 | 128.62 |
| 2025-07-30 | 132.24 |
| 2025-07-29 | 135.49 |
| 2025-07-28 | 135.86 |
| 2025-07-25 | 134.23 |
| 2025-07-24 | 136.76 |
| 2025-07-23 | 135.49 |
| 2025-07-22 | 131.69 |
| 2025-07-21 | 130.43 |
| 2025-07-18 | 129.16 |
| 2025-07-17 | 126.26 |
| 2025-07-16 | 126.08 |
| 2025-07-15 | 126.99 |
| 2025-07-14 | 123.55 |
| 2025-07-11 | 122.82 |
| 2025-07-10 | 121.92 |
| 2025-07-09 | 120.65 |
| 2025-07-08 | 123.00 |
| 2025-07-07 | 120.47 |
| 2025-07-04 | 120.83 |
| 2025-07-03 | 122.10 |
| 2025-07-02 | 123.00 |
| 2025-06-30 | 121.92 |
| 2025-06-27 | 123.55 |
| 2025-06-26 | 124.09 |
| 2025-06-25 | 125.36 |
| 2025-06-24 | 122.64 |
| 2025-06-23 | 118.12 |
| 2025-06-20 | 116.49 |
| 2025-06-19 | 113.95 |
| 2025-06-18 | 118.30 |
| 2025-06-17 | 120.83 |
| 2025-06-16 | 121.56 |
| 2025-06-13 | 119.56 |
| 2025-06-12 | 121.37 |
| 2025-06-11 | 123.91 |
| 2025-06-10 | 121.74 |
| 2025-06-09 | 121.74 |
| 2025-06-06 | 118.66 |
| 2025-06-05 | 119.02 |
| 2025-06-04 | 116.85 |
| 2025-06-03 | 115.58 |
| 2025-06-02 | 112.51 |
| 2025-05-30 | 113.41 |
| 2025-05-29 | 115.94 |
| 2025-05-28 | 113.23 |
| 2025-05-27 | 114.13 |
| 2025-05-26 | 112.87 |
| 2025-05-23 | 115.58 |
| 2025-05-22 | 115.04 |
| 2025-05-21 | 117.75 |
| 2025-05-20 | 116.13 |
| 2025-05-19 | 113.05 |
| 2025-05-16 | 113.23 |
| 2025-05-15 | 114.13 |
| 2025-05-14 | 115.58 |
| 2025-05-13 | 110.51 |
| 2025-05-12 | 114.86 |
| 2025-05-09 | 108.70 |
| 2025-05-08 | 107.62 |
| 2025-05-07 | 106.71 |
| 2025-05-06 | 106.71 |
| 2025-05-02 | 105.08 |
| 2025-04-30 | 101.46 |
| 2025-04-29 | 100.38 |
| 2025-04-28 | 100.02 |
| 2025-04-25 | 100.02 |
| 2025-04-24 | 99.12 |
| 2025-04-23 | 100.73 |
| 2025-04-22 | 96.25 |
| 2025-04-17 | 94.64 |
| 2025-04-16 | 91.23 |
| 2025-04-15 | 95.00 |
| 2025-04-14 | 94.64 |
| 2025-04-11 | 90.16 |
| 2025-04-10 | 88.19 |
| 2025-04-09 | 84.06 |
| 2025-04-08 | 82.09 |
| 2025-04-07 | 79.58 |
| 2025-04-03 | 107.36 |
| 2025-04-02 | 110.77 |
| 2025-04-01 | 110.59 |
| 2025-03-31 | 110.23 |
| 2025-03-28 | 112.56 |
| 2025-03-27 | 114.00 |
| 2025-03-26 | 113.10 |
| 2025-03-25 | 112.02 |
| 2025-03-24 | 116.86 |
| 2025-03-21 | 115.07 |
| 2025-03-20 | 119.91 |
| 2025-03-19 | 124.75 |
| 2025-03-18 | 124.39 |
| 2025-03-17 | 119.19 |
| 2025-03-14 | 117.40 |
| 2025-03-13 | 112.92 |
| 2025-03-12 | 114.89 |
| 2025-03-11 | 115.43 |
| 2025-03-10 | 115.79 |
| 2025-03-07 | 119.73 |
| 2025-03-06 | 120.63 |
| 2025-03-05 | 113.28 |
| 2025-03-04 | 107.36 |
| 2025-03-03 | 108.08 |
| 2025-02-28 | 107.54 |
| 2025-02-27 | 114.53 |
| 2025-02-26 | 114.71 |
| 2025-02-25 | 108.26 |
| 2025-02-24 | 110.95 |
| 2025-02-21 | 112.20 |
| 2025-02-20 | 103.96 |
| 2025-02-19 | 107.36 |
| 2025-02-18 | 107.72 |
| 2025-02-17 | 104.50 |
| 2025-02-14 | 104.50 |
| 2025-02-13 | 97.15 |
| 2025-02-12 | 97.69 |
| 2025-02-11 | 92.85 |
| 2025-02-10 | 94.64 |
| 2025-02-07 | 91.23 |
| 2025-02-06 | 89.08 |
| 2025-02-05 | 86.39 |
| 2025-02-04 | 88.19 |
| 2025-02-03 | 83.17 |
| 2025-01-28 | 83.17 |
| 2025-01-27 | 82.81 |
| 2025-01-24 | 81.56 |
| 2025-01-23 | 78.33 |
| 2025-01-22 | 78.96 |
| 2025-01-21 | 82.09 |
| 2025-01-20 | 80.30 |
| 2025-01-17 | 77.34 |
| 2025-01-16 | 76.99 |
| 2025-01-15 | 74.57 |
| 2025-01-14 | 74.21 |
| 2025-01-13 | 71.07 |
| 2025-01-10 | 72.68 |
| 2025-01-09 | 74.12 |
| 2025-01-08 | 74.48 |
| 2025-01-07 | 75.91 |
| 2025-01-06 | 78.15 |
| 2025-01-03 | 78.69 |
| 2025-01-02 | 77.25 |
| 2024-12-31 | 81.56 |
| 2024-12-30 | 80.84 |
| 2024-12-27 | 81.20 |
| 2024-12-24 | 81.91 |
| 2024-12-23 | 79.40 |
| 2024-12-20 | 78.24 |
| 2024-12-19 | 78.51 |
| 2024-12-18 | 79.58 |
| 2024-12-17 | 78.33 |
| 2024-12-16 | 78.60 |
| 2024-12-13 | 79.94 |
| 2024-12-12 | 84.06 |
| 2024-12-11 | 82.09 |
| 2024-12-10 | 83.53 |
| 2024-12-09 | 84.24 |
| 2024-12-06 | 79.58 |
| 2024-12-05 | 76.72 |
| 2024-12-04 | 78.15 |
| 2024-12-03 | 78.15 |
| 2024-12-02 | 76.90 |
| 2024-11-29 | 75.64 |
| 2024-11-28 | 74.74 |
| 2024-11-27 | 77.07 |
| 2024-11-26 | 72.68 |
| 2024-11-25 | 72.86 |
| 2024-11-22 | 73.31 |
| 2024-11-21 | 76.72 |
| 2024-11-20 | 77.61 |
| 2024-11-19 | 77.34 |
| 2024-11-18 | 76.63 |
| 2024-11-15 | 75.19 |
| 2024-11-14 | 75.19 |
| 2024-11-13 | 78.69 |
| 2024-11-12 | 78.96 |
| 2024-11-11 | 84.24 |
| 2024-11-08 | 86.57 |
| 2024-11-07 | 88.90 |
| 2024-11-06 | 84.96 |
| 2024-11-05 | 89.26 |
| 2024-11-04 | 85.32 |
| 2024-11-01 | 84.78 |
| 2024-10-31 | 83.35 |
| 2024-10-30 | 83.35 |
| 2024-10-29 | 86.39 |
| 2024-10-28 | 85.52 |
| 2024-10-25 | 85.70 |
| 2024-10-24 | 84.65 |
| 2024-10-23 | 86.92 |
| 2024-10-22 | 84.65 |
| 2024-10-21 | 84.48 |
| 2024-10-18 | 87.09 |
| 2024-10-17 | 80.65 |
| 2024-10-16 | 82.57 |
| 2024-10-15 | 83.26 |
| 2024-10-14 | 89.70 |
| 2024-10-10 | 91.09 |
| 2024-10-09 | 85.52 |
| 2024-10-08 | 88.31 |
| 2024-10-07 | 107.10 |
| 2024-10-04 | 104.15 |
| 2024-10-03 | 98.58 |
| 2024-10-02 | 101.36 |
| 2024-09-30 | 89.88 |
| 2024-09-27 | 85.70 |
| 2024-09-26 | 79.78 |
| 2024-09-25 | 72.65 |
| 2024-09-24 | 71.78 |
| 2024-09-23 | 64.90 |
| 2024-09-20 | 64.81 |
| 2024-09-19 | 62.90 |
| 2024-09-17 | 59.68 |
| 2024-09-16 | 57.77 |
| 2024-09-13 | 57.24 |
| 2024-09-12 | 56.11 |
| 2024-09-11 | 54.63 |
| 2024-09-10 | 55.85 |
| 2024-09-09 | 55.24 |
| 2024-09-05 | 57.42 |
| 2024-09-04 | 57.33 |
| 2024-09-03 | 59.07 |
| 2024-09-02 | 59.24 |
| 2024-08-30 | 61.94 |
| 2024-08-29 | 59.85 |
| 2024-08-28 | 59.24 |
| 2024-08-27 | 60.72 |
| 2024-08-26 | 59.85 |
| 2024-08-23 | 58.46 |
| 2024-08-22 | 58.55 |
| 2024-08-21 | 56.29 |
| 2024-08-20 | 57.33 |
| 2024-08-19 | 57.94 |
| 2024-08-16 | 56.72 |
| 2024-08-15 | 53.94 |
| 2024-08-14 | 53.68 |
| 2024-08-13 | 54.28 |
| 2024-08-12 | 53.68 |
| 2024-08-09 | 53.68 |
| 2024-08-08 | 51.76 |
| 2024-08-07 | 51.67 |
| 2024-08-06 | 49.67 |
| 2024-08-05 | 50.11 |
| 2024-08-02 | 52.37 |
| 2024-08-01 | 55.33 |
| 2024-07-31 | 56.29 |
| 2024-07-30 | 52.72 |
| 2024-07-29 | 55.24 |
| 2024-07-26 | 52.72 |
| 2024-07-25 | 52.89 |
| 2024-07-24 | 55.59 |
| 2024-07-23 | 56.81 |
| 2024-07-22 | 58.55 |
| 2024-07-19 | 56.46 |
| 2024-07-18 | 59.51 |
| 2024-07-17 | 59.07 |
| 2024-07-16 | 59.07 |
| 2024-07-15 | 61.68 |
| 2024-07-12 | 64.12 |
| 2024-07-11 | 60.11 |
| 2024-07-10 | 56.81 |
| 2024-07-09 | 57.07 |
| 2024-07-08 | 57.33 |
| 2024-07-05 | 58.90 |
| 2024-07-04 | 61.07 |
| 2024-07-03 | 60.11 |
| 2024-07-02 | 58.29 |
| 2024-06-28 | 57.68 |
| 2024-06-27 | 57.77 |
| 2024-06-26 | 60.72 |
| 2024-06-25 | 60.38 |
| 2024-06-24 | 60.11 |
| 2024-06-21 | 60.11 |
| 2024-06-20 | 62.81 |
| 2024-06-19 | 63.68 |
| 2024-06-18 | 59.16 |
| 2024-06-17 | 59.24 |
| 2024-06-14 | 58.98 |
| 2024-06-13 | 60.64 |
| 2024-06-12 | 59.16 |
| 2024-06-11 | 60.98 |
| 2024-06-07 | 62.38 |
| 2024-06-06 | 63.25 |
| 2024-06-05 | 62.38 |
| 2024-06-04 | 62.38 |
| 2024-06-03 | 62.03 |
| 2024-05-31 | 59.24 |
| 2024-05-30 | 60.64 |
| 2024-05-29 | 62.81 |
| 2024-05-28 | 65.51 |
| 2024-05-27 | 65.34 |
| 2024-05-24 | 63.51 |
| 2024-05-23 | 65.51 |
| 2024-05-22 | 68.29 |
| 2024-05-21 | 68.38 |
| 2024-05-20 | 72.38 |
| 2024-05-17 | 71.60 |
| 2024-05-16 | 69.95 |
| 2024-05-14 | 67.34 |
| 2024-05-13 | 67.69 |
| 2024-05-10 | 66.38 |
| 2024-05-09 | 62.46 |
| 2024-05-08 | 60.20 |
| 2024-05-07 | 61.51 |
| 2024-05-06 | 62.55 |
| 2024-05-03 | 61.51 |
| 2024-05-02 | 59.33 |
| 2024-04-30 | 55.24 |
| 2024-04-29 | 55.07 |
| 2024-04-26 | 54.46 |
| 2024-04-25 | 51.09 |
| 2024-04-24 | 50.40 |
| 2024-04-23 | 47.21 |
| 2024-04-22 | 44.19 |
| 2024-04-19 | 42.12 |
| 2024-04-18 | 43.50 |
| 2024-04-17 | 42.21 |
| 2024-04-16 | 42.29 |
| 2024-04-15 | 45.14 |
| 2024-04-12 | 46.43 |
| 2024-04-11 | 49.63 |
| 2024-04-10 | 50.06 |
| 2024-04-09 | 47.38 |
| 2024-04-08 | 46.43 |
| 2024-04-05 | 46.17 |
| 2024-04-03 | 46.17 |
| 2024-04-02 | 47.99 |
| 2024-03-28 | 44.54 |
| 2024-03-27 | 43.41 |
| 2024-03-26 | 45.31 |
| 2024-03-25 | 43.93 |
| 2024-03-22 | 44.19 |
| 2024-03-21 | 47.56 |
| 2024-03-20 | 44.71 |
| 2024-03-19 | 44.54 |
| 2024-03-18 | 46.35 |
| 2024-03-15 | 46.26 |
| 2024-03-14 | 48.16 |
| 2024-03-13 | 49.45 |
| 2024-03-12 | 49.45 |
| 2024-03-11 | 44.88 |
| 2024-03-08 | 42.90 |
| 2024-03-07 | 41.69 |
| 2024-03-06 | 43.24 |
| 2024-03-05 | 40.65 |
| 2024-03-04 | 44.45 |
| 2024-03-01 | 44.28 |
| 2024-02-29 | 43.50 |
| 2024-02-28 | 43.93 |
| 2024-02-27 | 46.35 |
| 2024-02-26 | 44.71 |
| 2024-02-23 | 45.66 |
| 2024-02-22 | 46.00 |
| 2024-02-21 | 43.67 |
| 2024-02-20 | 41.34 |
| 2024-02-19 | 40.57 |
| 2024-02-16 | 42.38 |
| 2024-02-15 | 38.75 |
| 2024-02-14 | 38.24 |
| 2024-02-09 | 36.86 |
| 2024-02-08 | 38.06 |
| 2024-02-07 | 39.79 |
| 2024-02-06 | 40.48 |
| 2024-02-05 | 34.87 |
| 2024-02-02 | 35.13 |
| 2024-02-01 | 35.82 |
| 2024-01-31 | 34.78 |
| 2024-01-30 | 36.60 |
| 2024-01-29 | 40.05 |
| 2024-01-26 | 38.93 |
| 2024-01-25 | 41.08 |
| 2024-01-24 | 38.58 |
| 2024-01-23 | 33.58 |
| 2024-01-22 | 30.38 |
| 2024-01-19 | 33.23 |
| 2024-01-18 | 34.01 |
| 2024-01-17 | 32.89 |
| 2024-01-16 | 38.06 |
| 2024-01-15 | 41.34 |
| 2024-01-12 | 41.43 |
| 2024-01-11 | 42.03 |
| 2024-01-10 | 40.22 |
| 2024-01-09 | 41.00 |
| 2024-01-08 | 41.17 |
| 2024-01-05 | 43.93 |
| 2024-01-04 | 45.05 |
| 2024-01-03 | 44.88 |
| 2024-01-02 | 46.17 |
| 2023-12-29 | 48.33 |
| 2023-12-28 | 48.68 |
| 2023-12-27 | 44.62 |
| 2023-12-22 | 42.12 |
| 2023-12-21 | 44.79 |
| 2023-12-20 | 44.62 |
| 2023-12-19 | 43.50 |
| 2023-12-18 | 44.62 |
| 2023-12-15 | 46.17 |
| 2023-12-14 | 42.72 |
| 2023-12-13 | 41.17 |
| 2023-12-12 | 42.46 |
| 2023-12-11 | 41.00 |
| 2023-12-08 | 42.03 |
| 2023-12-07 | 42.12 |
| 2023-12-06 | 43.15 |
| 2023-12-05 | 42.03 |
| 2023-12-04 | 44.88 |
| 2023-12-01 | 46.43 |
| 2023-11-30 | 48.33 |
| 2023-11-29 | 47.81 |
| 2023-11-28 | 51.01 |
| 2023-11-27 | 52.47 |
| 2023-11-24 | 52.65 |
| 2023-11-23 | 55.84 |
| 2023-11-22 | 54.11 |
| 2023-11-21 | 53.94 |
| 2023-11-20 | 54.46 |
| 2023-11-17 | 51.61 |
| 2023-11-16 | 54.89 |
| 2023-11-15 | 57.05 |
| 2023-11-14 | 51.27 |
| 2023-11-13 | 51.52 |
| 2023-11-10 | 49.37 |
| 2023-11-09 | 52.13 |
| 2023-11-08 | 52.30 |
| 2023-11-07 | 53.25 |
| 2023-11-06 | 55.93 |
| 2023-11-03 | 53.25 |
| 2023-11-02 | 49.54 |
| 2023-11-01 | 48.33 |
| 2023-10-31 | 48.59 |
| 2023-10-30 | 51.27 |
| 2023-10-27 | 51.27 |
| 2023-10-26 | 48.00 |
| 2023-10-25 | 48.42 |
| 2023-10-24 | 47.25 |
| 2023-10-20 | 48.84 |
| 2023-10-19 | 49.84 |
| 2023-10-18 | 53.78 |
| 2023-10-17 | 53.94 |
| 2023-10-16 | 52.86 |
| 2023-10-13 | 54.28 |
| 2023-10-12 | 57.79 |
| 2023-10-11 | 55.20 |
| 2023-10-10 | 53.27 |
| 2023-10-09 | 52.02 |
| 2023-10-06 | 51.77 |
| 2023-10-05 | 49.26 |
| 2023-10-04 | 49.01 |
| 2023-10-03 | 50.09 |
| 2023-09-29 | 54.28 |
| 2023-09-28 | 50.60 |
| 2023-09-27 | 52.69 |
| 2023-09-26 | 51.35 |
| 2023-09-25 | 53.44 |
| 2023-09-22 | 56.45 |
| 2023-09-21 | 52.94 |
| 2023-09-20 | 54.86 |
| 2023-09-19 | 55.87 |
| 2023-09-18 | 55.11 |
| 2023-09-15 | 57.29 |
| 2023-09-14 | 56.45 |
| 2023-09-13 | 56.03 |
| 2023-09-12 | 56.12 |
| 2023-09-11 | 56.62 |
| 2023-09-07 | 57.21 |
| 2023-09-06 | 59.13 |
| 2023-09-05 | 59.13 |
| 2023-09-04 | 62.48 |
| 2023-08-31 | 58.38 |
| 2023-08-30 | 58.96 |
| 2023-08-29 | 59.21 |
| 2023-08-28 | 56.03 |
| 2023-08-25 | 54.86 |
| 2023-08-24 | 56.96 |
| 2023-08-23 | 54.03 |
| 2023-08-22 | 53.27 |
| 2023-08-21 | 51.85 |
| 2023-08-18 | 54.61 |
| 2023-08-17 | 57.96 |
| 2023-08-16 | 57.71 |
| 2023-08-15 | 59.88 |
| 2023-08-14 | 61.47 |
| 2023-08-11 | 64.15 |
| 2023-08-10 | 65.49 |
| 2023-08-09 | 65.32 |
| 2023-08-08 | 64.74 |
| 2023-08-07 | 67.66 |
| 2023-08-04 | 67.66 |
| 2023-08-03 | 66.49 |
| 2023-08-02 | 67.25 |
| 2023-08-01 | 71.85 |
| 2023-07-31 | 71.85 |
| 2023-07-28 | 70.84 |
| 2023-07-27 | 68.33 |
| 2023-07-26 | 66.16 |
| 2023-07-25 | 66.66 |
| 2023-07-24 | 60.30 |
| 2023-07-21 | 63.90 |
| 2023-07-20 | 62.31 |
| 2023-07-19 | 62.64 |
| 2023-07-18 | 63.23 |
| 2023-07-14 | 66.49 |
| 2023-07-13 | 66.07 |
| 2023-07-12 | 61.97 |
| 2023-07-11 | 60.13 |
| 2023-07-10 | 58.80 |
| 2023-07-07 | 57.79 |
| 2023-07-06 | 59.13 |
| 2023-07-05 | 62.90 |
| 2023-07-04 | 65.32 |
| 2023-07-03 | 64.32 |
| 2023-06-30 | 61.05 |
| 2023-06-29 | 61.22 |
| 2023-06-28 | 63.40 |
| 2023-06-27 | 62.98 |
| 2023-06-26 | 60.22 |
| 2023-06-23 | 60.80 |
| 2023-06-21 | 63.56 |
| 2023-06-20 | 66.66 |
| 2023-06-19 | 69.00 |
| 2023-06-16 | 70.17 |
| 2023-06-15 | 68.50 |
| 2023-06-14 | 64.82 |
| 2023-06-13 | 65.91 |
| 2023-06-12 | 64.82 |
| 2023-06-09 | 64.48 |
| 2023-06-08 | 63.56 |
| 2023-06-07 | 63.06 |
| 2023-06-06 | 61.56 |
| 2023-06-05 | 61.89 |
| 2023-06-02 | 60.55 |
| 2023-06-01 | 54.19 |
| 2023-05-31 | 54.61 |
| 2023-05-30 | 57.46 |
| 2023-05-29 | 57.12 |
| 2023-05-25 | 58.71 |
| 2023-05-24 | 61.56 |
| 2023-05-23 | 63.98 |
| 2023-05-22 | 65.99 |
| 2023-05-19 | 63.98 |
| 2023-05-18 | 66.33 |
| 2023-05-17 | 64.74 |
| 2023-05-16 | 68.33 |
| 2023-05-15 | 68.33 |
| 2023-05-12 | 65.24 |
| 2023-05-11 | 66.16 |
| 2023-05-10 | 66.24 |
| 2023-05-09 | 66.99 |
| 2023-05-08 | 70.68 |
| 2023-05-05 | 68.67 |
| 2023-05-04 | 67.83 |
| 2023-05-03 | 65.49 |
| 2023-05-02 | 67.25 |
| 2023-04-28 | 67.33 |
| 2023-04-27 | 66.83 |
| 2023-04-26 | 65.91 |
| 2023-04-25 | 65.00 |
| 2023-04-24 | 67.83 |
| 2023-04-21 | 68.49 |
| 2023-04-20 | 71.49 |
| 2023-04-19 | 71.16 |
| 2023-04-18 | 73.49 |
| 2023-04-17 | 74.99 |
| 2023-04-14 | 72.32 |
| 2023-04-13 | 71.16 |
| 2023-04-12 | 70.82 |
| 2023-04-11 | 72.49 |
| 2023-04-06 | 70.99 |
| 2023-04-04 | 70.49 |
| 2023-04-03 | 71.49 |
| 2023-03-31 | 71.32 |
| 2023-03-30 | 70.82 |
| 2023-03-29 | 69.66 |
| 2023-03-28 | 66.49 |
| 2023-03-27 | 64.58 |
| 2023-03-24 | 67.33 |
| 2023-03-23 | 68.66 |
| 2023-03-22 | 64.83 |
| 2023-03-21 | 62.00 |
| 2023-03-20 | 59.92 |
| 2023-03-17 | 64.33 |
| 2023-03-16 | 61.75 |
| 2023-03-15 | 64.66 |
| 2023-03-14 | 62.00 |
| 2023-03-13 | 65.83 |
| 2023-03-10 | 62.25 |
| 2023-03-09 | 67.83 |
| 2023-03-08 | 68.49 |
| 2023-03-07 | 72.49 |
| 2023-03-06 | 73.15 |
| 2023-03-03 | 72.99 |
| 2023-03-02 | 71.49 |
| 2023-03-01 | 72.82 |
| 2023-02-28 | 66.41 |
| 2023-02-27 | 67.16 |
| 2023-02-24 | 68.49 |
| 2023-02-23 | 70.49 |
| 2023-02-22 | 70.99 |
| 2023-02-21 | 72.16 |
| 2023-02-20 | 74.82 |
| 2023-02-17 | 73.82 |
| 2023-02-16 | 75.98 |
| 2023-02-15 | 74.32 |
| 2023-02-14 | 76.82 |
| 2023-02-13 | 77.65 |
| 2023-02-10 | 77.32 |
| 2023-02-09 | 81.15 |
| 2023-02-08 | 78.32 |
| 2023-02-07 | 78.32 |
| 2023-02-06 | 77.82 |
| 2023-02-03 | 81.31 |
| 2023-02-02 | 83.81 |
| 2023-02-01 | 84.64 |
| 2023-01-31 | 83.14 |
| 2023-01-30 | 84.98 |
| 2023-01-27 | 89.64 |
| 2023-01-26 | 89.14 |
| 2023-01-20 | 84.64 |
| 2023-01-19 | 81.31 |
| 2023-01-18 | 81.65 |
| 2023-01-17 | 80.65 |
| 2023-01-16 | 81.81 |
| 2023-01-13 | 81.98 |
| 2023-01-12 | 80.15 |
| 2023-01-11 | 79.65 |
| 2023-01-10 | 78.65 |
| 2023-01-09 | 78.98 |
| 2023-01-06 | 75.82 |
| 2023-01-05 | 76.32 |
| 2023-01-04 | 74.15 |
| 2023-01-03 | 68.66 |
| 2022-12-30 | 65.83 |
| 2022-12-29 | 65.25 |
| 2022-12-28 | 66.83 |
| 2022-12-23 | 64.00 |
| 2022-12-22 | 64.75 |
| 2022-12-21 | 60.58 |
| 2022-12-20 | 59.92 |
| 2022-12-19 | 62.42 |
| 2022-12-16 | 63.33 |
| 2022-12-15 | 62.42 |
| 2022-12-14 | 64.83 |
| 2022-12-13 | 64.25 |
| 2022-12-12 | 63.00 |
| 2022-12-09 | 66.49 |
| 2022-12-08 | 62.83 |
| 2022-12-07 | 58.00 |
| 2022-12-06 | 63.00 |
| 2022-12-05 | 62.91 |
| 2022-12-02 | 56.26 |
| 2022-12-01 | 57.50 |
| 2022-11-30 | 55.67 |
| 2022-11-29 | 52.51 |
| 2022-11-28 | 45.02 |
| 2022-11-25 | 47.18 |
| 2022-11-24 | 48.01 |
| 2022-11-23 | 46.68 |
| 2022-11-22 | 45.85 |
| 2022-11-21 | 47.93 |
| 2022-11-18 | 50.51 |
| 2022-11-17 | 51.09 |
| 2022-11-16 | 52.84 |
| 2022-11-15 | 53.59 |
| 2022-11-14 | 47.35 |
| 2022-11-11 | 45.02 |
| 2022-11-10 | 34.86 |
| 2022-11-09 | 37.02 |
| 2022-11-08 | 38.77 |
| 2022-11-07 | 38.86 |
| 2022-11-04 | 35.11 |
| 2022-11-03 | 28.37 |
| 2022-11-02 | 32.45 |
| 2022-11-01 | 29.45 |
| 2022-10-31 | 23.37 |
| 2022-10-28 | 24.37 |
| 2022-10-27 | 29.12 |
| 2022-10-26 | 28.31 |
| 2022-10-25 | 27.11 |
| 2022-10-24 | 27.11 |
| 2022-10-21 | 35.54 |
| 2022-10-20 | 35.95 |
| 2022-10-19 | 37.95 |
| 2022-10-18 | 41.09 |
| 2022-10-17 | 38.52 |
| 2022-10-14 | 38.44 |
| 2022-10-13 | 37.07 |
| 2022-10-12 | 39.40 |
| 2022-10-11 | 40.53 |
| 2022-10-10 | 43.42 |
| 2022-10-07 | 47.68 |
| 2022-10-06 | 49.93 |
| 2022-10-05 | 50.49 |
| 2022-10-03 | 42.29 |
| 2022-09-30 | 43.74 |
| 2022-09-29 | 43.02 |
| 2022-09-28 | 43.82 |
| 2022-09-27 | 48.80 |
| 2022-09-26 | 48.64 |
| 2022-09-23 | 49.28 |
| 2022-09-22 | 51.13 |
| 2022-09-21 | 53.54 |
| 2022-09-20 | 56.19 |
| 2022-09-19 | 54.18 |
| 2022-09-16 | 55.87 |
| 2022-09-15 | 57.16 |
| 2022-09-14 | 56.68 |
| 2022-09-13 | 60.45 |
| 2022-09-09 | 60.69 |
| 2022-09-08 | 56.51 |
| 2022-09-07 | 58.04 |
| 2022-09-06 | 59.17 |
| 2022-09-05 | 59.09 |
| 2022-09-02 | 61.01 |
| 2022-09-01 | 62.30 |
| 2022-08-31 | 64.71 |
| 2022-08-30 | 64.71 |
| 2022-08-29 | 64.87 |
| 2022-08-26 | 66.32 |
| 2022-08-25 | 64.71 |
| 2022-08-24 | 59.09 |
| 2022-08-23 | 61.01 |
| 2022-08-22 | 62.94 |
| 2022-08-19 | 63.26 |
| 2022-08-18 | 62.94 |
| 2022-08-17 | 64.07 |
| 2022-08-16 | 63.42 |
| 2022-08-15 | 65.35 |
| 2022-08-12 | 66.48 |
| 2022-08-11 | 65.35 |
| 2022-08-10 | 61.82 |
| 2022-08-09 | 64.71 |
| 2022-08-08 | 65.19 |
| 2022-08-05 | 66.32 |
| 2022-08-04 | 66.16 |
| 2022-08-03 | 62.94 |
| 2022-08-02 | 62.30 |
| 2022-08-01 | 66.16 |
| 2022-07-29 | 66.16 |
| 2022-07-28 | 69.69 |
| 2022-07-27 | 70.33 |
| 2022-07-26 | 72.42 |
| 2022-07-25 | 69.69 |
| 2022-07-22 | 69.53 |
| 2022-07-21 | 69.37 |
| 2022-07-20 | 72.26 |
| 2022-07-19 | 70.49 |
| 2022-07-18 | 71.62 |
| 2022-07-15 | 67.44 |
| 2022-07-14 | 70.66 |
| 2022-07-13 | 71.46 |
| 2022-07-12 | 71.62 |
| 2022-07-11 | 73.87 |
| 2022-07-08 | 78.53 |
| 2022-07-07 | 78.21 |
| 2022-07-06 | 76.92 |
| 2022-07-05 | 79.33 |
| 2022-07-04 | 79.01 |
| 2022-06-30 | 79.01 |
| 2022-06-29 | 79.81 |
| 2022-06-28 | 82.55 |
| 2022-06-27 | 81.42 |
| 2022-06-24 | 77.08 |
| 2022-06-23 | 73.71 |
| 2022-06-22 | 71.46 |
| 2022-06-21 | 75.80 |
| 2022-06-20 | 72.91 |
| 2022-06-17 | 72.42 |
| 2022-06-16 | 70.01 |
| 2022-06-15 | 73.87 |
| 2022-06-14 | 71.62 |
| 2022-06-13 | 71.46 |
| 2022-06-10 | 77.73 |
| 2022-06-09 | 78.05 |
| 2022-06-08 | 78.85 |
| 2022-06-07 | 75.15 |
| 2022-06-06 | 75.96 |
| 2022-06-02 | 71.46 |
| 2022-06-01 | 72.91 |
| 2022-05-31 | 73.71 |
| 2022-05-30 | 71.30 |
| 2022-05-27 | 68.08 |
| 2022-05-26 | 63.10 |
| 2022-05-25 | 63.75 |
| 2022-05-24 | 63.26 |
| 2022-05-23 | 65.67 |
| 2022-05-20 | 67.60 |
| 2022-05-19 | 62.94 |
| 2022-05-18 | 66.64 |
| 2022-05-17 | 66.48 |
| 2022-05-16 | 61.17 |
| 2022-05-13 | 60.69 |
| 2022-05-12 | 56.43 |
| 2022-05-11 | 60.37 |
| 2022-05-10 | 58.44 |
| 2022-05-06 | 61.82 |
| 2022-05-05 | 67.76 |
| 2022-05-04 | 68.57 |
| 2022-05-03 | 70.49 |
| 2022-04-29 | 70.49 |
| 2022-04-28 | 63.75 |
| 2022-04-27 | 61.17 |
| 2022-04-26 | 61.17 |
| 2022-04-25 | 61.33 |
| 2022-04-22 | 66.78 |
| 2022-04-21 | 67.10 |
| 2022-04-20 | 69.02 |
| 2022-04-19 | 69.82 |
| 2022-04-14 | 73.82 |
| 2022-04-13 | 72.70 |
| 2022-04-12 | 72.22 |
| 2022-04-11 | 71.42 |
| 2022-04-08 | 76.86 |
| 2022-04-07 | 76.22 |
| 2022-04-06 | 78.14 |
| 2022-04-04 | 81.66 |
| 2022-04-01 | 78.14 |
| 2022-03-31 | 78.30 |
| 2022-03-30 | 79.26 |
| 2022-03-29 | 77.02 |
| 2022-03-28 | 75.10 |
| 2022-03-25 | 72.70 |
| 2022-03-24 | 77.18 |
| 2022-03-23 | 78.62 |
| 2022-03-22 | 76.70 |
| 2022-03-21 | 71.26 |
| 2022-03-18 | 73.34 |
| 2022-03-17 | 73.50 |
| 2022-03-16 | 61.97 |
| 2022-03-15 | 49.25 |
| 2022-03-14 | 58.45 |
| 2022-03-11 | 66.46 |
| 2022-03-10 | 68.86 |
| 2022-03-09 | 66.30 |
| 2022-03-08 | 67.10 |
| 2022-03-07 | 69.82 |
| 2022-03-04 | 76.54 |
| 2022-03-03 | 81.18 |
| 2022-03-02 | 80.06 |
| 2022-03-01 | 83.10 |
| 2022-02-28 | 83.10 |
| 2022-02-25 | 83.42 |
| 2022-02-24 | 84.54 |
| 2022-02-23 | 90.46 |
| 2022-02-22 | 89.02 |
| 2022-02-21 | 94.79 |
| 2022-02-18 | 95.91 |
| 2022-02-17 | 99.43 |
| 2022-02-16 | 98.63 |
| 2022-02-15 | 95.75 |
| 2022-02-14 | 97.51 |
| 2022-02-11 | 100.23 |
| 2022-02-10 | 100.39 |
| 2022-02-09 | 99.75 |
| 2022-02-08 | 95.91 |
| 2022-02-07 | 97.51 |
| 2022-02-04 | 97.67 |
| 2022-01-31 | 91.91 |
| 2022-01-28 | 89.50 |
| 2022-01-27 | 91.42 |
| 2022-01-26 | 95.27 |
| 2022-01-25 | 95.27 |
| 2022-01-24 | 98.47 |
| 2022-01-21 | 100.55 |
| 2022-01-20 | 100.71 |
| 2022-01-19 | 93.83 |
| 2022-01-18 | 94.15 |
| 2022-01-17 | 94.79 |
| 2022-01-14 | 95.91 |
| 2022-01-13 | 96.55 |
| 2022-01-12 | 96.07 |
| 2022-01-11 | 90.94 |
| 2022-01-10 | 90.78 |
| 2022-01-07 | 89.18 |
| 2022-01-06 | 85.82 |
| 2022-01-05 | 84.38 |
| 2022-01-04 | 87.58 |
| 2022-01-03 | 87.26 |
| 2021-12-31 | 88.22 |
| 2021-12-30 | 86.30 |
| 2021-12-29 | 85.66 |
| 2021-12-28 | 87.42 |
| 2021-12-24 | 87.10 |
| 2021-12-23 | 86.78 |
| 2021-12-22 | 85.66 |
| 2021-12-21 | 84.86 |
| 2021-12-20 | 83.26 |
| 2021-12-17 | 86.78 |
| 2021-12-16 | 89.34 |
| 2021-12-15 | 88.70 |
| 2021-12-14 | 90.14 |
| 2021-12-13 | 93.19 |
| 2021-12-10 | 93.03 |
| 2021-12-09 | 95.11 |
| 2021-12-08 | 93.35 |
| 2021-12-07 | 93.19 |
| 2021-12-06 | 88.06 |
| 2021-12-03 | 91.42 |
| 2021-12-02 | 91.74 |
| 2021-12-01 | 90.78 |
| 2021-11-30 | 89.02 |
| 2021-11-29 | 93.19 |
| 2021-11-26 | 94.15 |
| 2021-11-25 | 99.43 |
| 2021-11-24 | 98.95 |
| 2021-11-23 | 98.63 |
| 2021-11-22 | 100.87 |
| 2021-11-19 | 101.51 |
| 2021-11-18 | 103.27 |
| 2021-11-17 | 106.31 |
| 2021-11-16 | 106.47 |
| 2021-11-15 | 104.55 |
| 2021-11-12 | 104.07 |
| 2021-11-11 | 103.59 |
| 2021-11-10 | 101.35 |
| 2021-11-09 | 99.75 |
| 2021-11-08 | 99.75 |
| 2021-11-05 | 100.71 |
| 2021-11-04 | 103.11 |
| 2021-11-03 | 101.35 |
| 2021-11-02 | 102.47 |
| 2021-11-01 | 102.47 |
| 2021-10-29 | 104.23 |
| 2021-10-28 | 105.19 |
| 2021-10-27 | 105.97 |
| 2021-10-26 | 109.11 |
| 2021-10-25 | 109.89 |
| 2021-10-22 | 109.74 |
| 2021-10-21 | 108.64 |
| 2021-10-20 | 110.21 |
| 2021-10-19 | 107.23 |
| 2021-10-18 | 104.56 |
| 2021-10-15 | 103.62 |
| 2021-10-12 | 100.64 |
| 2021-10-11 | 103.31 |
| 2021-10-08 | 99.70 |
| 2021-10-07 | 98.76 |
| 2021-10-06 | 92.96 |
| 2021-10-05 | 94.06 |
| 2021-10-04 | 93.75 |
| 2021-09-30 | 97.67 |
| 2021-09-29 | 98.45 |
| 2021-09-28 | 96.88 |
| 2021-09-27 | 94.53 |
| 2021-09-24 | 94.84 |
| 2021-09-23 | 97.35 |
| 2021-09-21 | 94.84 |
| 2021-09-20 | 94.06 |
| 2021-09-17 | 100.49 |
| 2021-09-16 | 98.76 |
| 2021-09-15 | 102.05 |
| 2021-09-14 | 105.03 |
| 2021-09-13 | 107.38 |
| 2021-09-10 | 110.36 |
| 2021-09-09 | 106.44 |
| 2021-09-08 | 110.83 |
| 2021-09-07 | 111.46 |
| 2021-09-06 | 109.74 |
| 2021-09-03 | 108.01 |
| 2021-09-02 | 109.27 |
| 2021-09-01 | 108.48 |
| 2021-08-31 | 107.07 |
| 2021-08-30 | 104.56 |
| 2021-08-27 | 103.47 |
| 2021-08-26 | 103.62 |
| 2021-08-25 | 105.82 |
| 2021-08-24 | 105.66 |
| 2021-08-23 | 101.27 |
| 2021-08-20 | 98.92 |
| 2021-08-19 | 102.52 |
| 2021-08-18 | 106.76 |
| 2021-08-17 | 105.82 |
| 2021-08-16 | 109.42 |
| 2021-08-13 | 110.83 |
| 2021-08-12 | 111.46 |
| 2021-08-11 | 112.71 |
| 2021-08-10 | 112.24 |
| 2021-08-09 | 109.74 |
| 2021-08-06 | 109.27 |
| 2021-08-05 | 109.42 |
| 2021-08-04 | 111.15 |
| 2021-08-03 | 109.11 |
| 2021-08-02 | 109.42 |
| 2021-07-30 | 107.85 |
| 2021-07-29 | 110.36 |
| 2021-07-28 | 104.09 |
| 2021-07-27 | 101.11 |
| 2021-07-26 | 109.27 |
| 2021-07-23 | 118.36 |
| 2021-07-22 | 121.34 |
| 2021-07-21 | 117.57 |
| 2021-07-20 | 117.57 |
| 2021-07-19 | 119.45 |
| 2021-07-16 | 124.16 |
| 2021-07-15 | 123.37 |
| 2021-07-14 | 121.81 |
| 2021-07-13 | 123.22 |
| 2021-07-12 | 120.24 |
| 2021-07-09 | 118.98 |
| 2021-07-08 | 117.42 |
| 2021-07-07 | 123.69 |
| 2021-07-06 | 123.84 |
| 2021-07-05 | 124.47 |
| 2021-07-02 | 125.25 |
| 2021-06-30 | 129.17 |
| 2021-06-29 | 130.58 |
| 2021-06-28 | 132.31 |
| 2021-06-25 | 132.15 |
| 2021-06-24 | 129.49 |
| 2021-06-23 | 129.02 |
| 2021-06-22 | 124.63 |
| 2021-06-21 | 126.19 |
| 2021-06-18 | 128.55 |
| 2021-06-17 | 126.35 |
| 2021-06-16 | 125.72 |
| 2021-06-15 | 127.29 |
| 2021-06-11 | 128.86 |
| 2021-06-10 | 127.92 |
| 2021-06-09 | 128.08 |
| 2021-06-08 | 128.23 |
| 2021-06-07 | 128.39 |
| 2021-06-04 | 129.17 |
| 2021-06-03 | 129.33 |
| 2021-06-02 | 131.84 |
| 2021-06-01 | 133.41 |
| 2021-05-31 | 130.43 |
| 2021-05-28 | 130.58 |
| 2021-05-27 | 130.27 |
| 2021-05-26 | 130.27 |
| 2021-05-25 | 128.70 |
| 2021-05-24 | 124.63 |
| 2021-05-21 | 124.47 |
| 2021-05-20 | 124.31 |
| 2021-05-18 | 125.57 |
| 2021-05-17 | 122.43 |
| 2021-05-14 | 121.02 |
| 2021-05-13 | 119.30 |
| 2021-05-12 | 122.59 |
| 2021-05-11 | 120.39 |
| 2021-05-10 | 125.25 |
| 2021-05-07 | 125.88 |
| 2021-05-06 | 125.57 |
| 2021-05-05 | 124.47 |
| 2021-05-04 | 125.57 |
| 2021-05-03 | 123.22 |
| 2021-04-30 | 125.72 |
| 2021-04-29 | 130.90 |
| 2021-04-28 | 127.92 |
| 2021-04-27 | 126.52 |
| 2021-04-26 | 126.99 |
| 2021-04-23 | 128.07 |
| 2021-04-22 | 125.28 |
| 2021-04-21 | 124.50 |
| 2021-04-20 | 128.07 |
| 2021-04-19 | 128.23 |
| 2021-04-16 | 127.14 |
| 2021-04-15 | 125.43 |
| 2021-04-14 | 126.83 |
| 2021-04-13 | 124.66 |
| 2021-04-12 | 122.48 |
| 2021-04-09 | 125.28 |
| 2021-04-08 | 127.45 |
| 2021-04-07 | 124.50 |
| 2021-04-01 | 126.52 |
| 2021-03-31 | 122.64 |
| 2021-03-30 | 123.88 |
| 2021-03-29 | 122.33 |
| 2021-03-26 | 121.86 |
| 2021-03-25 | 118.75 |
| 2021-03-24 | 118.44 |
| 2021-03-23 | 123.72 |
| 2021-03-22 | 126.05 |
| 2021-03-19 | 126.68 |
| 2021-03-18 | 130.40 |
| 2021-03-17 | 127.61 |
| 2021-03-16 | 127.30 |
| 2021-03-15 | 126.21 |
| 2021-03-12 | 125.28 |
| 2021-03-11 | 129.78 |
| 2021-03-10 | 126.37 |
| 2021-03-09 | 124.97 |
| 2021-03-08 | 123.26 |
| 2021-03-05 | 127.14 |
| 2021-03-04 | 128.54 |
| 2021-03-03 | 133.05 |
| 2021-03-02 | 127.14 |
| 2021-03-01 | 129.78 |
| 2021-02-26 | 126.99 |
| 2021-02-25 | 135.53 |
| 2021-02-24 | 132.11 |
| 2021-02-23 | 139.26 |
| 2021-02-22 | 137.09 |
| 2021-02-19 | 139.26 |
| 2021-02-18 | 139.10 |
| 2021-02-17 | 142.68 |
| 2021-02-16 | 140.04 |
| 2021-02-11 | 135.53 |
| 2021-02-10 | 135.07 |
| 2021-02-09 | 129.78 |
| 2021-02-08 | 129.16 |
| 2021-02-05 | 129.01 |
| 2021-02-04 | 127.14 |
| 2021-02-03 | 128.85 |
| 2021-02-02 | 128.54 |
| 2021-02-01 | 125.74 |
| 2021-01-29 | 121.08 |
| 2021-01-28 | 122.95 |
| 2021-01-27 | 128.85 |
| 2021-01-26 | 129.63 |
| 2021-01-25 | 135.22 |
| 2021-01-22 | 130.09 |
| 2021-01-21 | 133.51 |
| 2021-01-20 | 133.67 |
| 2021-01-19 | 131.49 |
| 2021-01-18 | 125.28 |
| 2021-01-15 | 123.57 |
| 2021-01-14 | 122.48 |
| 2021-01-13 | 120.62 |
| 2021-01-12 | 120.62 |
| 2021-01-11 | 118.44 |
| 2021-01-08 | 117.66 |
| 2021-01-07 | 115.18 |
| 2021-01-06 | 116.27 |
| 2021-01-05 | 115.49 |
| 2021-01-04 | 114.71 |
| 2020-12-31 | 112.85 |
| 2020-12-30 | 112.38 |
| 2020-12-29 | 107.72 |
| 2020-12-28 | 105.70 |
| 2020-12-24 | 106.63 |
| 2020-12-23 | 106.01 |
| 2020-12-22 | 104.30 |
| 2020-12-21 | 105.55 |
| 2020-12-18 | 106.63 |
| 2020-12-17 | 108.65 |
| 2020-12-16 | 107.26 |
| 2020-12-15 | 105.08 |
| 2020-12-14 | 106.48 |
| 2020-12-11 | 107.41 |
| 2020-12-10 | 106.63 |
| 2020-12-09 | 107.26 |
| 2020-12-08 | 105.55 |
| 2020-12-07 | 106.79 |
| 2020-12-04 | 109.59 |
| 2020-12-03 | 108.96 |
| 2020-12-02 | 107.26 |
| 2020-12-01 | 107.57 |
| 2020-11-30 | 106.32 |
| 2020-11-27 | 110.36 |
| 2020-11-26 | 109.28 |
| 2020-11-25 | 108.03 |
| 2020-11-24 | 107.72 |
| 2020-11-23 | 106.94 |
| 2020-11-20 | 106.48 |
| 2020-11-19 | 106.01 |
| 2020-11-18 | 107.26 |
| 2020-11-17 | 106.48 |
| 2020-11-16 | 106.17 |
| 2020-11-13 | 104.30 |
| 2020-11-12 | 104.61 |
| 2020-11-11 | 105.08 |
| 2020-11-10 | 105.08 |
| 2020-11-09 | 103.22 |
| 2020-11-06 | 101.04 |
| 2020-11-05 | 99.64 |
| 2020-11-04 | 94.20 |
| 2020-11-03 | 95.14 |
| 2020-11-02 | 91.10 |
| 2020-10-30 | 88.30 |
| 2020-10-29 | 92.03 |
| 2020-10-28 | 92.63 |
| 2020-10-27 | 93.09 |
| 2020-10-23 | 94.45 |
| 2020-10-22 | 93.39 |
| 2020-10-21 | 93.24 |
| 2020-10-20 | 91.73 |
| 2020-10-19 | 91.58 |
| 2020-10-16 | 90.67 |
| 2020-10-15 | 88.40 |
| 2020-10-14 | 92.33 |
| 2020-10-12 | 92.79 |
| 2020-10-09 | 89.00 |
| 2020-10-08 | 88.70 |
| 2020-10-07 | 89.61 |
| 2020-10-06 | 87.49 |
| 2020-10-05 | 85.52 |
| 2020-09-30 | 83.71 |
| 2020-09-29 | 82.19 |
| 2020-09-28 | 83.71 |
| 2020-09-25 | 82.04 |
| 2020-09-24 | 82.50 |
| 2020-09-23 | 85.52 |
| 2020-09-22 | 85.37 |
| 2020-09-21 | 87.04 |
| 2020-09-18 | 90.97 |
| 2020-09-17 | 90.06 |
| 2020-09-16 | 92.79 |
| 2020-09-15 | 93.09 |
| 2020-09-14 | 92.18 |
| 2020-09-11 | 91.12 |
| 2020-09-10 | 90.21 |
| 2020-09-09 | 90.97 |
| 2020-09-08 | 92.03 |
| 2020-09-07 | 92.48 |
| 2020-09-04 | 93.09 |
| 2020-09-03 | 94.60 |
| 2020-09-02 | 95.36 |
| 2020-09-01 | 95.81 |
| 2020-08-31 | 95.51 |
| 2020-08-28 | 97.63 |
| 2020-08-27 | 96.42 |
| 2020-08-26 | 97.63 |
| 2020-08-25 | 97.93 |
| 2020-08-24 | 98.08 |
| 2020-08-21 | 95.06 |
| 2020-08-20 | 92.48 |
| 2020-08-19 | 95.81 |
| 2020-08-18 | 96.87 |
| 2020-08-17 | 96.72 |
| 2020-08-14 | 95.36 |
| 2020-08-13 | 95.96 |
| 2020-08-12 | 95.81 |
| 2020-08-11 | 93.39 |
| 2020-08-10 | 89.91 |
| 2020-08-07 | 90.52 |
| 2020-08-06 | 93.69 |
| 2020-08-05 | 95.21 |
| 2020-08-04 | 93.85 |
| 2020-08-03 | 90.06 |
| 2020-07-31 | 91.12 |
| 2020-07-30 | 91.73 |
| 2020-07-29 | 93.09 |
| 2020-07-28 | 92.63 |
| 2020-07-27 | 91.88 |
| 2020-07-24 | 91.88 |
| 2020-07-23 | 95.96 |
| 2020-07-22 | 94.30 |
| 2020-07-21 | 98.84 |
| 2020-07-20 | 94.60 |
| 2020-07-17 | 95.21 |
| 2020-07-16 | 94.15 |
| 2020-07-15 | 98.08 |
| 2020-07-14 | 97.93 |
| 2020-07-13 | 100.35 |
| 2020-07-10 | 99.29 |
| 2020-07-09 | 103.38 |
| 2020-07-08 | 102.32 |
| 2020-07-07 | 101.56 |
| 2020-07-06 | 103.83 |
| 2020-07-03 | 96.12 |
| 2020-07-02 | 94.45 |
| 2020-06-30 | 88.40 |
| 2020-06-29 | 87.34 |
| 2020-06-26 | 89.15 |
| 2020-06-24 | 90.97 |
| 2020-06-23 | 91.88 |
| 2020-06-22 | 89.15 |
| 2020-06-19 | 89.61 |
| 2020-06-18 | 88.25 |
| 2020-06-17 | 88.40 |
| 2020-06-16 | 87.64 |
| 2020-06-15 | 83.10 |
| 2020-06-12 | 86.88 |
| 2020-06-11 | 88.10 |
| 2020-06-10 | 92.63 |
| 2020-06-09 | 92.48 |
| 2020-06-08 | 90.21 |
| 2020-06-05 | 90.21 |
| 2020-06-04 | 87.04 |
| 2020-06-03 | 86.73 |
| 2020-06-02 | 83.56 |
| 2020-06-01 | 81.44 |
| 2020-05-29 | 75.54 |
| 2020-05-28 | 76.67 |
| 2020-05-27 | 77.81 |
| 2020-05-26 | 78.94 |
| 2020-05-25 | 75.16 |
| 2020-05-22 | 75.16 |
| 2020-05-21 | 84.99 |
| 2020-05-20 | 86.51 |
| 2020-05-19 | 86.13 |
| 2020-05-18 | 83.10 |
| 2020-05-15 | 81.59 |
| 2020-05-14 | 81.59 |
| 2020-05-13 | 84.24 |
| 2020-05-12 | 84.99 |
| 2020-05-11 | 87.64 |
| 2020-05-08 | 84.61 |
| 2020-05-07 | 82.72 |
| 2020-05-06 | 84.24 |
| 2020-05-05 | 81.59 |
| 2020-05-04 | 79.70 |
| 2020-04-29 | 87.26 |
| 2020-04-28 | 87.26 |
| 2020-04-27 | 84.69 |
| 2020-04-24 | 81.30 |
| 2020-04-23 | 82.05 |
| 2020-04-22 | 81.68 |
| 2020-04-21 | 80.92 |
| 2020-04-20 | 85.44 |
| 2020-04-17 | 85.07 |
| 2020-04-16 | 82.81 |
| 2020-04-15 | 83.18 |
| 2020-04-14 | 86.20 |
| 2020-04-09 | 84.69 |
| 2020-04-08 | 82.43 |
| 2020-04-07 | 84.69 |
| 2020-04-06 | 80.54 |
| 2020-04-03 | 76.78 |
| 2020-04-02 | 77.15 |
| 2020-04-01 | 75.64 |
| 2020-03-31 | 79.79 |
| 2020-03-30 | 76.40 |
| 2020-03-27 | 79.04 |
| 2020-03-26 | 77.91 |
| 2020-03-25 | 79.41 |
| 2020-03-24 | 73.76 |
| 2020-03-23 | 65.84 |
| 2020-03-20 | 74.14 |
| 2020-03-19 | 65.84 |
| 2020-03-18 | 70.74 |
| 2020-03-17 | 77.91 |
| 2020-03-16 | 77.15 |
| 2020-03-13 | 83.56 |
| 2020-03-12 | 85.82 |
| 2020-03-11 | 92.98 |
| 2020-03-10 | 93.74 |
| 2020-03-09 | 91.85 |
| 2020-03-06 | 99.77 |
| 2020-03-05 | 103.91 |
| 2020-03-04 | 100.14 |
| 2020-03-03 | 100.52 |
| 2020-03-02 | 100.90 |
| 2020-02-28 | 99.39 |
| 2020-02-27 | 104.67 |
| 2020-02-26 | 103.16 |
| 2020-02-25 | 104.29 |
| 2020-02-24 | 103.91 |
| 2020-02-21 | 107.31 |
| 2020-02-20 | 109.19 |
| 2020-02-19 | 109.94 |
| 2020-02-18 | 108.81 |
| 2020-02-17 | 112.21 |
| 2020-02-14 | 111.07 |
| 2020-02-13 | 110.70 |
| 2020-02-12 | 111.45 |
| 2020-02-11 | 109.19 |
| 2020-02-10 | 106.55 |
| 2020-02-07 | 107.68 |
| 2020-02-06 | 108.81 |
| 2020-02-05 | 103.16 |
| 2020-02-04 | 102.41 |
| 2020-02-03 | 99.77 |
| 2020-01-31 | 99.77 |
| 2020-01-30 | 100.90 |
| 2020-01-29 | 105.80 |
| 2020-01-24 | 111.83 |
| 2020-01-23 | 111.07 |
| 2020-01-22 | 115.22 |
| 2020-01-21 | 112.21 |
| 2020-01-20 | 118.24 |
| 2020-01-17 | 120.12 |
| 2020-01-16 | 118.61 |
| 2020-01-15 | 118.24 |
| 2020-01-14 | 118.99 |
| 2020-01-13 | 119.74 |
| 2020-01-10 | 117.11 |
| 2020-01-09 | 117.11 |
| 2020-01-08 | 112.96 |
| 2020-01-07 | 114.47 |
| 2020-01-06 | 114.47 |
| 2020-01-03 | 115.97 |
| 2020-01-02 | 116.35 |
| 2019-12-31 | 114.47 |
| 2019-12-30 | 115.22 |
| 2019-12-27 | 114.09 |
| 2019-12-24 | 111.07 |
| 2019-12-23 | 111.83 |
| 2019-12-20 | 112.21 |
| 2019-12-19 | 111.07 |
| 2019-12-18 | 111.45 |
| 2019-12-17 | 111.07 |
| 2019-12-16 | 108.81 |
| 2019-12-13 | 109.94 |
| 2019-12-12 | 105.04 |
| 2019-12-11 | 102.03 |
| 2019-12-10 | 100.52 |
| 2019-12-09 | 101.27 |
| 2019-12-06 | 100.90 |
| 2019-12-05 | 99.39 |
| 2019-12-04 | 97.88 |
| 2019-12-03 | 100.14 |
| 2019-12-02 | 100.90 |
| 2019-11-29 | 99.77 |
| 2019-11-28 | 103.91 |
| 2019-11-27 | 104.67 |
| 2019-11-26 | 104.29 |
| 2019-11-25 | 104.67 |
| 2019-11-22 | 101.65 |
| 2019-11-21 | 100.52 |
| 2019-11-20 | 103.91 |
| 2019-11-19 | 105.42 |
| 2019-11-18 | 102.03 |
| 2019-11-15 | 99.77 |
| 2019-11-14 | 100.14 |
| 2019-11-13 | 101.27 |
| 2019-11-12 | 105.04 |
| 2019-11-11 | 104.29 |
| 2019-11-08 | 109.57 |
| 2019-11-07 | 111.07 |
| 2019-11-06 | 109.94 |
| 2019-11-05 | 109.94 |
| 2019-11-04 | 109.19 |
| 2019-11-01 | 105.80 |
| 2019-10-31 | 103.91 |
| 2019-10-30 | 102.18 |
| 2019-10-29 | 103.28 |
| 2019-10-28 | 103.64 |
| 2019-10-25 | 102.55 |
| 2019-10-24 | 102.55 |
| 2019-10-23 | 101.45 |
| 2019-10-22 | 102.91 |
| 2019-10-21 | 102.18 |
| 2019-10-18 | 102.55 |
| 2019-10-17 | 103.64 |
| 2019-10-16 | 101.81 |
| 2019-10-15 | 100.71 |
| 2019-10-14 | 101.08 |
| 2019-10-11 | 99.98 |
| 2019-10-10 | 94.85 |
| 2019-10-09 | 94.85 |
| 2019-10-08 | 96.32 |
| 2019-10-04 | 95.59 |
| 2019-10-03 | 97.78 |
| 2019-10-02 | 97.05 |
| 2019-09-30 | 97.42 |
| 2019-09-27 | 96.69 |
| 2019-09-26 | 97.05 |
| 2019-09-25 | 96.69 |
| 2019-09-24 | 99.25 |
| 2019-09-23 | 98.52 |
| 2019-09-20 | 100.35 |
| 2019-09-19 | 100.35 |
| 2019-09-18 | 102.55 |
| 2019-09-17 | 102.55 |
| 2019-09-16 | 104.74 |
| 2019-09-13 | 106.57 |
| 2019-09-12 | 104.74 |
| 2019-09-11 | 104.74 |
| 2019-09-10 | 101.81 |
| 2019-09-09 | 101.81 |
| 2019-09-06 | 101.08 |
| 2019-09-05 | 100.71 |
| 2019-09-04 | 99.98 |
| 2019-09-03 | 92.66 |
| 2019-09-02 | 93.39 |
| 2019-08-30 | 94.12 |
| 2019-08-29 | 93.76 |
| 2019-08-28 | 93.02 |
| 2019-08-27 | 93.39 |
| 2019-08-26 | 93.76 |
| 2019-08-23 | 97.05 |
| 2019-08-22 | 96.32 |
| 2019-08-21 | 97.78 |
| 2019-08-20 | 97.78 |
| 2019-08-19 | 97.42 |
| 2019-08-16 | 94.12 |
| 2019-08-15 | 91.92 |
| 2019-08-14 | 90.09 |
| 2019-08-13 | 90.46 |
| 2019-08-12 | 94.12 |
| 2019-08-09 | 95.22 |
| 2019-08-08 | 96.69 |
| 2019-08-07 | 95.95 |
| 2019-08-06 | 95.95 |
| 2019-08-05 | 96.69 |
| 2019-08-02 | 102.18 |
| 2019-08-01 | 107.31 |
| 2019-07-31 | 108.77 |
| 2019-07-30 | 111.34 |
| 2019-07-29 | 110.97 |
| 2019-07-26 | 112.80 |
| 2019-07-25 | 114.63 |
| 2019-07-24 | 113.90 |
| 2019-07-23 | 113.53 |
| 2019-07-22 | 112.44 |
| 2019-07-19 | 115.73 |
| 2019-07-18 | 113.53 |
| 2019-07-17 | 114.63 |
| 2019-07-16 | 114.63 |
| 2019-07-15 | 114.27 |
| 2019-07-12 | 113.90 |
| 2019-07-11 | 113.17 |
| 2019-07-10 | 111.70 |
| 2019-07-09 | 110.97 |
| 2019-07-08 | 112.44 |
| 2019-07-05 | 116.10 |
| 2019-07-04 | 116.46 |
| 2019-07-03 | 116.46 |
| 2019-07-02 | 116.83 |
| 2019-06-28 | 113.17 |
| 2019-06-27 | 113.90 |
| 2019-06-26 | 110.60 |
| 2019-06-25 | 110.24 |
| 2019-06-24 | 112.44 |
| 2019-06-21 | 112.44 |
| 2019-06-20 | 113.17 |
| 2019-06-19 | 109.87 |
| 2019-06-18 | 104.74 |
| 2019-06-17 | 103.28 |
| 2019-06-14 | 102.18 |
| 2019-06-13 | 103.64 |
| 2019-06-12 | 103.64 |
| 2019-06-11 | 106.94 |
| 2019-06-10 | 105.48 |
| 2019-06-06 | 100.71 |
| 2019-06-05 | 100.71 |
| 2019-06-04 | 99.25 |
| 2019-06-03 | 99.98 |
| 2019-05-31 | 100.35 |
| 2019-05-30 | 101.81 |
| 2019-05-29 | 102.55 |
| 2019-05-28 | 103.28 |
| 2019-05-27 | 102.55 |
| 2019-05-24 | 103.28 |
| 2019-05-23 | 102.55 |
| 2019-05-22 | 104.74 |
| 2019-05-21 | 105.11 |
| 2019-05-20 | 105.48 |
| 2019-05-17 | 106.57 |
| 2019-05-16 | 108.41 |
| 2019-05-15 | 108.04 |
| 2019-05-14 | 107.31 |
| 2019-05-10 | 110.24 |
| 2019-05-09 | 108.77 |
| 2019-05-08 | 113.53 |
| 2019-05-07 | 116.10 |
| 2019-05-06 | 115.37 |
| 2019-05-03 | 121.59 |
| 2019-05-02 | 120.49 |
| 2019-04-30 | 118.66 |
| 2019-04-29 | 120.49 |
| 2019-04-26 | 117.93 |
| 2019-04-25 | 117.93 |
| 2019-04-24 | 119.39 |
| 2019-04-23 | 120.48 |
| 2019-04-18 | 120.48 |
| 2019-04-17 | 121.94 |
| 2019-04-16 | 121.94 |
| 2019-04-15 | 119.39 |
| 2019-04-12 | 120.12 |
| 2019-04-11 | 119.75 |
| 2019-04-10 | 121.94 |
| 2019-04-09 | 122.30 |
| 2019-04-08 | 121.57 |
| 2019-04-04 | 120.84 |
| 2019-04-03 | 120.48 |
| 2019-04-02 | 118.29 |
| 2019-04-01 | 117.93 |
| 2019-03-29 | 114.28 |
| 2019-03-28 | 111.73 |
| 2019-03-27 | 112.10 |
| 2019-03-26 | 110.28 |
| 2019-03-25 | 110.28 |
| 2019-03-22 | 114.28 |
| 2019-03-21 | 114.28 |
| 2019-03-20 | 116.11 |
| 2019-03-19 | 117.20 |
| 2019-03-18 | 116.47 |
| 2019-03-15 | 114.28 |
| 2019-03-14 | 112.83 |
| 2019-03-13 | 112.10 |
| 2019-03-12 | 113.56 |
| 2019-03-11 | 109.91 |
| 2019-03-08 | 107.72 |
| 2019-03-07 | 111.37 |
| 2019-03-06 | 113.56 |
| 2019-03-05 | 113.19 |
| 2019-03-04 | 112.83 |
| 2019-03-01 | 112.10 |
| 2019-02-28 | 110.64 |
| 2019-02-27 | 111.73 |
| 2019-02-26 | 111.73 |
| 2019-02-25 | 113.19 |
| 2019-02-22 | 112.10 |
| 2019-02-21 | 110.64 |
| 2019-02-20 | 109.55 |
| 2019-02-19 | 107.72 |
| 2019-02-18 | 108.45 |
| 2019-02-15 | 104.81 |
| 2019-02-14 | 108.82 |
| 2019-02-13 | 109.18 |
| 2019-02-12 | 107.00 |
| 2019-02-11 | 106.63 |
| 2019-02-08 | 105.17 |
| 2019-02-04 | 105.17 |
| 2019-02-01 | 104.81 |
| 2019-01-31 | 105.17 |
| 2019-01-30 | 102.62 |
| 2019-01-29 | 101.89 |
| 2019-01-28 | 102.26 |
| 2019-01-25 | 102.62 |
| 2019-01-24 | 98.98 |
| 2019-01-23 | 98.25 |
| 2019-01-22 | 97.89 |
| 2019-01-21 | 99.34 |
| 2019-01-18 | 98.61 |
| 2019-01-17 | 96.79 |
| 2019-01-16 | 97.52 |
| 2019-01-15 | 96.79 |
| 2019-01-14 | 92.78 |
| 2019-01-11 | 95.33 |
| 2019-01-10 | 94.97 |
| 2019-01-09 | 94.24 |
| 2019-01-08 | 89.50 |
| 2019-01-07 | 89.87 |
| 2019-01-04 | 88.05 |
| 2019-01-03 | 84.04 |
| 2019-01-02 | 84.04 |
| 2018-12-31 | 89.87 |
| 2018-12-28 | 86.95 |
| 2018-12-27 | 86.59 |
| 2018-12-24 | 88.41 |
| 2018-12-21 | 89.14 |
| 2018-12-20 | 88.41 |
| 2018-12-19 | 89.87 |
| 2018-12-18 | 89.50 |
| 2018-12-17 | 92.05 |
| 2018-12-14 | 91.69 |
| 2018-12-13 | 95.33 |
| 2018-12-12 | 93.15 |
| 2018-12-11 | 89.14 |
| 2018-12-10 | 89.50 |
| 2018-12-07 | 90.96 |
| 2018-12-06 | 92.05 |
| 2018-12-05 | 96.79 |
| 2018-12-04 | 100.07 |
| 2018-12-03 | 99.71 |
| 2018-11-30 | 94.61 |
| 2018-11-29 | 94.24 |
| 2018-11-28 | 95.33 |
| 2018-11-27 | 92.78 |
| 2018-11-26 | 93.51 |
| 2018-11-23 | 90.60 |
| 2018-11-22 | 90.96 |
| 2018-11-21 | 90.60 |
| 2018-11-20 | 89.87 |
| 2018-11-19 | 92.78 |
| 2018-11-16 | 91.69 |
| 2018-11-15 | 91.69 |
| 2018-11-14 | 88.41 |
| 2018-11-13 | 89.50 |
| 2018-11-12 | 88.05 |
| 2018-11-09 | 87.68 |
| 2018-11-08 | 92.42 |
| 2018-11-07 | 91.69 |
| 2018-11-06 | 91.33 |
| 2018-11-05 | 89.87 |
| 2018-11-02 | 93.88 |
| 2018-11-01 | 85.86 |
| 2018-10-31 | 82.58 |
| 2018-10-30 | 80.83 |
| 2018-10-29 | 82.24 |
| 2018-10-26 | 81.18 |
| 2018-10-25 | 83.66 |
| 2018-10-24 | 85.42 |
| 2018-10-23 | 85.77 |
| 2018-10-22 | 91.43 |
| 2018-10-19 | 87.19 |
| 2018-10-18 | 86.13 |
| 2018-10-16 | 86.48 |
| 2018-10-15 | 86.13 |
| 2018-10-12 | 88.60 |
| 2018-10-11 | 84.72 |
| 2018-10-10 | 91.78 |
| 2018-10-09 | 91.43 |
| 2018-10-08 | 91.78 |
| 2018-10-05 | 94.25 |
| 2018-10-04 | 94.60 |
| 2018-10-03 | 97.43 |
| 2018-10-02 | 97.78 |
| 2018-09-28 | 102.37 |
| 2018-09-27 | 102.02 |
| 2018-09-26 | 102.73 |
| 2018-09-24 | 100.26 |
| 2018-09-21 | 103.79 |
| 2018-09-20 | 100.26 |
| 2018-09-19 | 99.55 |
| 2018-09-18 | 97.43 |
| 2018-09-17 | 96.37 |
| 2018-09-14 | 98.84 |
| 2018-09-13 | 97.08 |
| 2018-09-12 | 92.84 |
| 2018-09-11 | 92.84 |
| 2018-09-10 | 94.60 |
| 2018-09-07 | 96.37 |
| 2018-09-06 | 97.08 |
| 2018-09-05 | 98.14 |
| 2018-09-04 | 103.79 |
| 2018-09-03 | 101.67 |
| 2018-08-31 | 102.37 |
| 2018-08-30 | 104.49 |
| 2018-08-29 | 106.26 |
| 2018-08-28 | 105.91 |
| 2018-08-27 | 105.20 |
| 2018-08-24 | 100.61 |
| 2018-08-23 | 100.96 |
| 2018-08-22 | 102.37 |
| 2018-08-21 | 101.31 |
| 2018-08-20 | 100.26 |
| 2018-08-17 | 97.43 |
| 2018-08-16 | 97.08 |
| 2018-08-15 | 97.78 |
| 2018-08-14 | 101.31 |
| 2018-08-13 | 102.37 |
| 2018-08-10 | 104.85 |
| 2018-08-09 | 106.97 |
| 2018-08-08 | 105.20 |
| 2018-08-07 | 104.49 |
| 2018-08-06 | 101.67 |
| 2018-08-03 | 100.26 |
| 2018-08-02 | 100.61 |
| 2018-08-01 | 104.85 |
| 2018-07-31 | 106.97 |
| 2018-07-30 | 107.67 |
| 2018-07-27 | 108.03 |
| 2018-07-26 | 108.03 |
| 2018-07-25 | 109.79 |
| 2018-07-24 | 107.67 |
| 2018-07-23 | 104.85 |
| 2018-07-20 | 104.49 |
| 2018-07-19 | 102.73 |
| 2018-07-18 | 103.43 |
| 2018-07-17 | 104.49 |
| 2018-07-16 | 106.61 |
| 2018-07-13 | 106.61 |
| 2018-07-12 | 106.26 |
| 2018-07-11 | 104.85 |
| 2018-07-10 | 107.67 |
| 2018-07-09 | 108.03 |
| 2018-07-06 | 104.14 |
| 2018-07-05 | 103.43 |
| 2018-07-04 | 103.08 |
| 2018-07-03 | 105.55 |
| 2018-06-29 | 108.03 |
| 2018-06-28 | 104.85 |
| 2018-06-27 | 103.79 |
| 2018-06-26 | 107.67 |
| 2018-06-25 | 108.38 |
| 2018-06-22 | 110.85 |
| 2018-06-21 | 110.14 |
| 2018-06-20 | 113.68 |
| 2018-06-19 | 111.91 |
| 2018-06-15 | 117.21 |
| 2018-06-14 | 118.62 |
| 2018-06-13 | 120.39 |
| 2018-06-12 | 123.21 |
| 2018-06-11 | 122.86 |
| 2018-06-08 | 121.45 |
| 2018-06-07 | 125.68 |
| 2018-06-06 | 123.92 |
| 2018-06-05 | 122.51 |
| 2018-06-04 | 121.80 |
| 2018-06-01 | 118.62 |
| 2018-05-31 | 118.62 |
| 2018-05-30 | 114.74 |
| 2018-05-29 | 118.27 |
| 2018-05-28 | 120.39 |
| 2018-05-25 | 119.33 |
| 2018-05-24 | 119.68 |
| 2018-05-23 | 118.97 |
| 2018-05-21 | 123.21 |
| 2018-05-18 | 121.45 |
| 2018-05-17 | 120.74 |
| 2018-05-16 | 121.45 |
| 2018-05-15 | 122.15 |
| 2018-05-14 | 124.27 |
| 2018-05-11 | 121.09 |
| 2018-05-10 | 118.97 |
| 2018-05-09 | 117.21 |
| 2018-05-08 | 116.50 |
| 2018-05-07 | 113.32 |
| 2018-05-04 | 112.62 |
| 2018-05-03 | 115.09 |
| 2018-05-02 | 117.91 |
| 2018-04-30 | 119.33 |
| 2018-04-27 | 114.74 |
| 2018-04-26 | 113.25 |
| 2018-04-25 | 115.36 |
| 2018-04-24 | 117.47 |
| 2018-04-23 | 114.66 |
| 2018-04-20 | 115.71 |
| 2018-04-19 | 118.52 |
| 2018-04-18 | 115.36 |
| 2018-04-17 | 113.25 |
| 2018-04-16 | 115.01 |
| 2018-04-13 | 118.87 |
| 2018-04-12 | 119.22 |
| 2018-04-11 | 119.58 |
| 2018-04-10 | 118.17 |
| 2018-04-09 | 115.01 |
| 2018-04-06 | 111.50 |
| 2018-04-04 | 109.04 |
| 2018-04-03 | 114.66 |
| 2018-03-29 | 113.60 |
| 2018-03-28 | 113.25 |
| 2018-03-27 | 118.52 |
| 2018-03-26 | 117.12 |
| 2018-03-23 | 114.66 |
| 2018-03-22 | 120.63 |
| 2018-03-21 | 122.74 |
| 2018-03-20 | 124.14 |
| 2018-03-19 | 123.79 |
| 2018-03-16 | 123.44 |
| 2018-03-15 | 123.79 |
| 2018-03-14 | 123.44 |
| 2018-03-13 | 124.14 |
| 2018-03-12 | 123.79 |
| 2018-03-09 | 119.93 |
| 2018-03-08 | 117.82 |
| 2018-03-07 | 114.31 |
| 2018-03-06 | 116.41 |
| 2018-03-05 | 112.20 |
| 2018-03-02 | 117.12 |
| 2018-03-01 | 119.93 |
| 2018-02-28 | 118.52 |
| 2018-02-27 | 121.68 |
| 2018-02-26 | 123.44 |
| 2018-02-23 | 121.33 |
| 2018-02-22 | 119.22 |
| 2018-02-21 | 122.39 |
| 2018-02-20 | 118.17 |
| 2018-02-15 | 119.58 |
| 2018-02-14 | 115.71 |
| 2018-02-13 | 111.50 |
| 2018-02-12 | 108.33 |
| 2018-02-09 | 108.33 |
| 2018-02-08 | 115.01 |
| 2018-02-07 | 113.95 |
| 2018-02-06 | 116.77 |
| 2018-02-05 | 127.66 |
| 2018-02-02 | 130.47 |
| 2018-02-01 | 130.82 |
| 2018-01-31 | 132.58 |
| 2018-01-30 | 130.82 |
| 2018-01-29 | 132.93 |
| 2018-01-26 | 134.33 |
| 2018-01-25 | 131.17 |
| 2018-01-24 | 132.93 |
| 2018-01-23 | 132.58 |
| 2018-01-22 | 128.36 |
| 2018-01-19 | 127.66 |
| 2018-01-18 | 126.95 |
| 2018-01-17 | 125.55 |
| 2018-01-16 | 125.20 |
| 2018-01-15 | 121.68 |
| 2018-01-12 | 121.33 |
| 2018-01-11 | 119.58 |
| 2018-01-10 | 119.58 |
| 2018-01-09 | 119.22 |
| 2018-01-08 | 118.17 |
| 2018-01-05 | 117.47 |
| 2018-01-04 | 117.12 |
| 2018-01-03 | 115.71 |
| 2018-01-02 | 115.36 |
| 2017-12-29 | 111.14 |
| 2017-12-28 | 111.14 |
| 2017-12-27 | 109.39 |
| 2017-12-22 | 108.69 |
| 2017-12-21 | 107.63 |
| 2017-12-20 | 106.93 |
| 2017-12-19 | 106.58 |
| 2017-12-18 | 105.52 |
| 2017-12-15 | 104.12 |
| 2017-12-14 | 105.87 |
| 2017-12-13 | 106.93 |
| 2017-12-12 | 103.77 |
| 2017-12-11 | 104.82 |
| 2017-12-08 | 102.71 |
| 2017-12-07 | 100.25 |
| 2017-12-06 | 99.55 |
| 2017-12-05 | 104.12 |
| 2017-12-04 | 106.23 |
| 2017-12-01 | 105.87 |
| 2017-11-30 | 106.93 |
| 2017-11-29 | 109.74 |
| 2017-11-28 | 109.74 |
| 2017-11-27 | 110.09 |
| 2017-11-24 | 111.14 |
| 2017-11-23 | 110.09 |
| 2017-11-22 | 112.55 |
| 2017-11-21 | 110.44 |
| 2017-11-20 | 106.23 |
| 2017-11-17 | 106.23 |
| 2017-11-16 | 105.17 |
| 2017-11-15 | 104.47 |
| 2017-11-14 | 106.58 |
| 2017-11-13 | 106.58 |
| 2017-11-10 | 106.23 |
| 2017-11-09 | 105.87 |
| 2017-11-08 | 104.82 |
| 2017-11-07 | 105.17 |
| 2017-11-06 | 102.36 |
| 2017-11-03 | 102.36 |
| 2017-11-02 | 101.31 |
| 2017-11-01 | 102.01 |
| 2017-10-31 | 99.90 |
| 2017-10-30 | 100.39 |
| 2017-10-27 | 100.74 |
| 2017-10-26 | 99.37 |
| 2017-10-25 | 100.05 |
| 2017-10-24 | 99.37 |
| 2017-10-23 | 100.05 |
| 2017-10-20 | 101.42 |
| 2017-10-19 | 99.37 |
| 2017-10-18 | 102.79 |
| 2017-10-17 | 102.79 |
| 2017-10-16 | 102.45 |
| 2017-10-13 | 101.08 |
| 2017-10-12 | 101.08 |
| 2017-10-11 | 100.05 |
| 2017-10-10 | 101.08 |
| 2017-10-09 | 100.05 |
| 2017-10-06 | 100.74 |
| 2017-10-04 | 100.05 |
| 2017-10-03 | 98.68 |
| 2017-09-29 | 94.24 |
| 2017-09-28 | 93.55 |
| 2017-09-27 | 95.61 |
| 2017-09-26 | 94.92 |
| 2017-09-25 | 94.58 |
| 2017-09-22 | 96.63 |
| 2017-09-21 | 98.34 |
| 2017-09-20 | 98.34 |
| 2017-09-19 | 98.00 |
| 2017-09-18 | 98.34 |
| 2017-09-15 | 96.29 |
| 2017-09-14 | 96.29 |
| 2017-09-13 | 96.63 |
| 2017-09-12 | 97.32 |
| 2017-09-11 | 97.32 |
| 2017-09-08 | 95.26 |
| 2017-09-07 | 94.24 |
| 2017-09-06 | 94.58 |
| 2017-09-05 | 95.61 |
| 2017-09-04 | 95.61 |
| 2017-09-01 | 96.63 |
| 2017-08-31 | 96.63 |
| 2017-08-30 | 97.32 |
| 2017-08-29 | 94.92 |
| 2017-08-28 | 95.95 |
| 2017-08-25 | 95.26 |
| 2017-08-24 | 92.87 |
| 2017-08-22 | 92.53 |
| 2017-08-21 | 90.82 |
| 2017-08-18 | 89.79 |
| 2017-08-17 | 91.84 |
| 2017-08-16 | 92.19 |
| 2017-08-15 | 90.48 |
| 2017-08-14 | 90.82 |
| 2017-08-11 | 89.11 |
| 2017-08-10 | 92.53 |
| 2017-08-09 | 94.58 |
| 2017-08-08 | 95.26 |
| 2017-08-07 | 93.90 |
| 2017-08-04 | 93.21 |
| 2017-08-03 | 93.21 |
| 2017-08-02 | 93.21 |
| 2017-08-01 | 92.87 |
| 2017-07-31 | 90.82 |
| 2017-07-28 | 89.11 |
| 2017-07-27 | 90.13 |
| 2017-07-26 | 88.77 |
| 2017-07-25 | 88.08 |
| 2017-07-24 | 88.43 |
| 2017-07-21 | 87.40 |
| 2017-07-20 | 87.06 |
| 2017-07-19 | 86.72 |
| 2017-07-18 | 85.69 |
| 2017-07-17 | 85.69 |
| 2017-07-14 | 85.01 |
| 2017-07-13 | 84.66 |
| 2017-07-12 | 82.61 |
| 2017-07-11 | 81.59 |
| 2017-07-10 | 78.85 |
| 2017-07-07 | 77.82 |
| 2017-07-06 | 78.85 |
| 2017-07-05 | 78.51 |
| 2017-07-04 | 77.82 |
| 2017-07-03 | 79.53 |
| 2017-06-30 | 79.53 |
| 2017-06-29 | 80.22 |
| 2017-06-28 | 79.19 |
| 2017-06-27 | 79.53 |
| 2017-06-26 | 79.88 |
| 2017-06-23 | 79.19 |
| 2017-06-22 | 78.85 |
| 2017-06-21 | 78.17 |
| 2017-06-20 | 79.19 |
| 2017-06-19 | 79.88 |
| 2017-06-16 | 77.82 |
| 2017-06-15 | 77.48 |
| 2017-06-14 | 79.53 |
| 2017-06-13 | 79.53 |
| 2017-06-12 | 78.85 |
| 2017-06-09 | 80.56 |
| 2017-06-08 | 80.56 |
| 2017-06-07 | 79.88 |
| 2017-06-06 | 79.88 |
| 2017-06-05 | 79.19 |
| 2017-06-02 | 79.53 |
| 2017-06-01 | 77.82 |
| 2017-05-31 | 77.82 |
| 2017-05-29 | 77.82 |
| 2017-05-26 | 77.14 |
| 2017-05-25 | 76.80 |
| 2017-05-24 | 75.43 |
| 2017-05-23 | 75.77 |
| 2017-05-22 | 75.43 |
| 2017-05-19 | 74.06 |
| 2017-05-18 | 73.72 |
| 2017-05-17 | 75.09 |
| 2017-05-16 | 75.09 |
| 2017-05-15 | 75.09 |
| 2017-05-12 | 73.38 |
| 2017-05-11 | 73.04 |
| 2017-05-10 | 72.01 |
| 2017-05-09 | 71.33 |
| 2017-05-08 | 69.27 |
| 2017-05-05 | 68.59 |
| 2017-05-04 | 70.30 |
| 2017-05-02 | 69.62 |
| 2017-04-28 | 69.62 |
| 2017-04-27 | 69.96 |
| 2017-04-26 | 68.93 |
| 2017-04-25 | 68.25 |
| 2017-04-24 | 66.21 |
| 2017-04-21 | 65.19 |
| 2017-04-20 | 65.53 |
| 2017-04-19 | 64.17 |
| 2017-04-18 | 64.17 |
| 2017-04-13 | 66.89 |
| 2017-04-12 | 67.23 |
| 2017-04-11 | 65.87 |
| 2017-04-10 | 66.89 |
| 2017-04-07 | 66.89 |
| 2017-04-06 | 66.89 |
| 2017-04-05 | 67.57 |
| 2017-04-03 | 66.55 |
| 2017-03-31 | 66.21 |
| 2017-03-30 | 67.23 |
| 2017-03-29 | 67.57 |
| 2017-03-28 | 67.57 |
| 2017-03-27 | 66.55 |
| 2017-03-24 | 67.91 |
| 2017-03-23 | 67.23 |
| 2017-03-22 | 67.23 |
| 2017-03-21 | 68.93 |
| 2017-03-20 | 68.25 |
| 2017-03-17 | 67.23 |
| 2017-03-16 | 66.89 |
| 2017-03-15 | 63.83 |
| 2017-03-14 | 63.83 |
| 2017-03-13 | 63.83 |
| 2017-03-10 | 62.13 |
| 2017-03-09 | 61.79 |
| 2017-03-08 | 63.15 |
| 2017-03-07 | 62.81 |
| 2017-03-06 | 62.13 |
| 2017-03-03 | 62.13 |
| 2017-03-02 | 62.81 |
| 2017-03-01 | 63.49 |
| 2017-02-28 | 63.49 |
| 2017-02-27 | 64.85 |
| 2017-02-24 | 65.19 |
| 2017-02-23 | 65.53 |
| 2017-02-22 | 65.53 |
| 2017-02-21 | 64.51 |
| 2017-02-20 | 65.53 |
| 2017-02-17 | 64.85 |
| 2017-02-16 | 65.19 |
| 2017-02-15 | 64.17 |
| 2017-02-14 | 62.47 |
| 2017-02-13 | 62.13 |
| 2017-02-10 | 61.79 |
| 2017-02-09 | 61.11 |
| 2017-02-08 | 61.11 |
| 2017-02-07 | 59.76 |
| 2017-02-06 | 59.76 |
| 2017-02-03 | 58.06 |
| 2017-02-02 | 58.74 |
| 2017-02-01 | 59.76 |
| 2017-01-27 | 60.10 |
| 2017-01-26 | 60.10 |
| 2017-01-25 | 57.72 |
| 2017-01-24 | 57.04 |
| 2017-01-23 | 56.70 |
| 2017-01-20 | 57.04 |
| 2017-01-19 | 58.06 |
| 2017-01-18 | 58.06 |
| 2017-01-17 | 56.70 |
| 2017-01-16 | 55.68 |
| 2017-01-13 | 57.04 |
| 2017-01-12 | 56.70 |
| 2017-01-11 | 57.04 |
| 2017-01-10 | 55.34 |
| 2017-01-09 | 54.66 |
| 2017-01-06 | 53.98 |
| 2017-01-05 | 53.64 |
| 2017-01-04 | 51.60 |
| 2017-01-03 | 51.60 |
| 2016-12-30 | 50.24 |
| 2016-12-29 | 49.22 |
| 2016-12-28 | 48.54 |
| 2016-12-23 | 47.86 |
| 2016-12-22 | 48.54 |
| 2016-12-21 | 49.56 |
| 2016-12-20 | 48.88 |
| 2016-12-19 | 49.56 |
| 2016-12-16 | 50.92 |
| 2016-12-15 | 50.92 |
| 2016-12-14 | 53.98 |
| 2016-12-13 | 53.64 |
| 2016-12-12 | 53.30 |
| 2016-12-09 | 56.02 |
| 2016-12-08 | 56.36 |
| 2016-12-07 | 56.36 |
| 2016-12-06 | 55.34 |
| 2016-12-05 | 54.32 |
| 2016-12-02 | 54.66 |
| 2016-12-01 | 57.04 |
| 2016-11-30 | 56.36 |
| 2016-11-29 | 55.68 |
| 2016-11-28 | 56.36 |
| 2016-11-25 | 55.68 |
| 2016-11-24 | 54.66 |
| 2016-11-23 | 55.68 |
| 2016-11-22 | 55.68 |
| 2016-11-21 | 53.30 |
| 2016-11-18 | 52.62 |
| 2016-11-17 | 52.28 |
| 2016-11-16 | 52.96 |
| 2016-11-15 | 52.96 |
| 2016-11-14 | 52.28 |
| 2016-11-11 | 54.32 |
| 2016-11-10 | 56.70 |
| 2016-11-09 | 53.64 |
| 2016-11-08 | 56.70 |
| 2016-11-07 | 56.36 |
| 2016-11-04 | 55.34 |
| 2016-11-03 | 55.68 |
| 2016-11-02 | 56.36 |
| 2016-11-01 | 58.40 |
| 2016-10-31 | 57.04 |
| 2016-10-28 | 57.24 |
| 2016-10-27 | 58.23 |
| 2016-10-26 | 59.56 |
| 2016-10-25 | 61.21 |
| 2016-10-24 | 61.54 |
| 2016-10-20 | 59.89 |
| 2016-10-19 | 59.23 |
| 2016-10-18 | 59.89 |
| 2016-10-17 | 57.57 |
| 2016-10-14 | 58.90 |
| 2016-10-13 | 57.57 |
| 2016-10-12 | 59.89 |
| 2016-10-11 | 60.55 |
| 2016-10-07 | 62.87 |
| 2016-10-06 | 63.53 |
| 2016-10-05 | 62.21 |
| 2016-10-04 | 61.54 |
| 2016-10-03 | 60.88 |
| 2016-09-30 | 58.90 |
| 2016-09-29 | 62.21 |
| 2016-09-28 | 61.21 |
| 2016-09-27 | 60.88 |
| 2016-09-26 | 59.56 |
| 2016-09-23 | 61.21 |
| 2016-09-22 | 62.21 |
| 2016-09-21 | 61.21 |
| 2016-09-20 | 60.88 |
| 2016-09-19 | 60.55 |
| 2016-09-15 | 59.56 |
| 2016-09-14 | 58.56 |
| 2016-09-13 | 58.90 |
| 2016-09-12 | 59.23 |
| 2016-09-09 | 64.52 |
| 2016-09-08 | 62.54 |
| 2016-09-07 | 61.87 |
| 2016-09-06 | 61.87 |
| 2016-09-05 | 60.88 |
| 2016-09-02 | 58.23 |
| 2016-09-01 | 58.23 |
| 2016-08-31 | 56.58 |
| 2016-08-30 | 56.58 |
| 2016-08-29 | 55.58 |
| 2016-08-26 | 56.25 |
| 2016-08-25 | 55.25 |
| 2016-08-24 | 55.25 |
| 2016-08-23 | 56.58 |
| 2016-08-22 | 56.58 |
| 2016-08-19 | 55.92 |
| 2016-08-18 | 56.91 |
| 2016-08-17 | 54.92 |
| 2016-08-16 | 55.58 |
| 2016-08-15 | 56.25 |
| 2016-08-12 | 54.59 |
| 2016-08-11 | 53.27 |
| 2016-08-10 | 52.61 |
| 2016-08-09 | 52.61 |
| 2016-08-08 | 52.61 |
| 2016-08-05 | 50.62 |
| 2016-08-04 | 48.30 |
| 2016-08-03 | 47.64 |
| 2016-08-01 | 50.62 |
| 2016-07-29 | 48.63 |
| 2016-07-28 | 50.62 |
| 2016-07-27 | 49.96 |
| 2016-07-26 | 50.62 |
| 2016-07-25 | 49.30 |
| 2016-07-22 | 48.96 |
| 2016-07-21 | 49.30 |
| 2016-07-20 | 48.96 |
| 2016-07-19 | 46.98 |
| 2016-07-18 | 47.97 |
| 2016-07-15 | 47.64 |
| 2016-07-14 | 46.65 |
| 2016-07-13 | 44.99 |
| 2016-07-12 | 44.33 |
| 2016-07-11 | 41.68 |
| 2016-07-08 | 40.03 |
| 2016-07-07 | 40.69 |
| 2016-07-06 | 39.36 |
| 2016-07-05 | 41.02 |
| 2016-07-04 | 43.34 |
| 2016-06-30 | 41.35 |
| 2016-06-29 | 39.03 |
| 2016-06-28 | 37.05 |
| 2016-06-27 | 37.05 |
| 2016-06-24 | 37.38 |
| 2016-06-23 | 41.35 |
| 2016-06-22 | 41.02 |
| 2016-06-21 | 39.36 |
| 2016-06-20 | 38.04 |
| 2016-06-17 | 36.39 |
| 2016-06-16 | 35.39 |
| 2016-06-15 | 37.71 |
| 2016-06-14 | 37.71 |
| 2016-06-13 | 38.37 |
| 2016-06-10 | 41.68 |
| 2016-06-08 | 43.34 |
| 2016-06-07 | 43.01 |
| 2016-06-06 | 41.35 |
| 2016-06-03 | 40.69 |
| 2016-06-02 | 40.03 |
| 2016-06-01 | 39.03 |
| 2016-05-31 | 39.70 |
| 2016-05-30 | 38.04 |
| 2016-05-27 | 37.71 |
| 2016-05-26 | 36.72 |
| 2016-05-25 | 36.39 |
| 2016-05-24 | 33.07 |
| 2016-05-23 | 32.41 |
| 2016-05-20 | 33.41 |
| 2016-05-19 | 31.62 |
| 2016-05-18 | 32.15 |
| 2016-05-17 | 34.40 |
| 2016-05-16 | 32.74 |
| 2016-05-13 | 31.62 |
| 2016-05-12 | 32.74 |
| 2016-05-11 | 33.74 |
| 2016-05-10 | 35.39 |
| 2016-05-09 | 34.40 |
| 2016-05-06 | 33.74 |
| 2016-05-05 | 36.05 |
| 2016-05-04 | 37.05 |
| 2016-05-03 | 37.38 |
| 2016-04-29 | 40.03 |
| 2016-04-28 | 42.34 |
| 2016-04-27 | 42.28 |
| 2016-04-26 | 42.61 |
| 2016-04-25 | 41.62 |
| 2016-04-22 | 43.26 |
| 2016-04-21 | 44.25 |
| 2016-04-20 | 41.29 |
| 2016-04-19 | 42.93 |
| 2016-04-18 | 40.96 |
| 2016-04-15 | 41.95 |
| 2016-04-14 | 42.61 |
| 2016-04-13 | 41.29 |
| 2016-04-12 | 36.69 |
| 2016-04-11 | 36.69 |
| 2016-04-08 | 35.71 |
| 2016-04-07 | 35.05 |
| 2016-04-06 | 34.72 |
| 2016-04-05 | 34.06 |
| 2016-04-01 | 36.36 |
| 2016-03-31 | 38.33 |
| 2016-03-30 | 38.99 |
| 2016-03-29 | 35.38 |
| 2016-03-24 | 35.38 |
| 2016-03-23 | 37.35 |
| 2016-03-22 | 37.35 |
| 2016-03-21 | 37.35 |
| 2016-03-18 | 37.68 |
| 2016-03-17 | 36.36 |
| 2016-03-16 | 35.05 |
| 2016-03-15 | 35.38 |
| 2016-03-14 | 36.03 |
| 2016-03-11 | 34.72 |
| 2016-03-10 | 33.41 |
| 2016-03-09 | 33.41 |
| 2016-03-08 | 33.41 |
| 2016-03-07 | 34.39 |
| 2016-03-04 | 34.06 |
| 2016-03-03 | 32.42 |
| 2016-03-02 | 32.75 |
| 2016-03-01 | 28.54 |
| 2016-02-29 | 26.83 |
| 2016-02-26 | 28.67 |
| 2016-02-25 | 25.39 |
| 2016-02-24 | 27.23 |
| 2016-02-23 | 28.94 |
| 2016-02-22 | 29.20 |
| 2016-02-19 | 27.75 |
| 2016-02-18 | 28.54 |
| 2016-02-17 | 25.52 |
| 2016-02-16 | 26.83 |
| 2016-02-15 | 25.65 |
| 2016-02-12 | 21.71 |
| 2016-02-11 | 22.89 |
| 2016-02-05 | 28.02 |
| 2016-02-04 | 27.36 |
| 2016-02-03 | 26.18 |
| 2016-02-02 | 28.94 |
| 2016-02-01 | 29.73 |
| 2016-01-29 | 30.38 |
| 2016-01-28 | 27.49 |
| 2016-01-27 | 26.31 |
| 2016-01-26 | 24.99 |
| 2016-01-25 | 28.41 |
| 2016-01-22 | 26.97 |
| 2016-01-21 | 23.29 |
| 2016-01-20 | 25.26 |
| 2016-01-19 | 30.38 |
| 2016-01-18 | 27.89 |
| 2016-01-15 | 29.46 |
| 2016-01-14 | 31.76 |
| 2016-01-13 | 32.75 |
| 2016-01-12 | 30.78 |
| 2016-01-11 | 32.09 |
| 2016-01-08 | 36.03 |
| 2016-01-07 | 35.05 |
| 2016-01-06 | 38.99 |
| 2016-01-05 | 40.63 |
| 2016-01-04 | 40.96 |
| 2015-12-31 | 45.23 |
| 2015-12-30 | 45.56 |
| 2015-12-29 | 45.89 |
| 2015-12-28 | 45.23 |
| 2015-12-24 | 46.55 |
| 2015-12-23 | 45.89 |
| 2015-12-22 | 44.58 |
| 2015-12-21 | 44.58 |
| 2015-12-18 | 44.58 |
| 2015-12-17 | 45.23 |
| 2015-12-16 | 44.25 |
| 2015-12-15 | 41.29 |
| 2015-12-14 | 41.62 |
| 2015-12-11 | 42.61 |
| 2015-12-10 | 43.92 |
| 2015-12-09 | 44.58 |
| 2015-12-08 | 45.23 |
| 2015-12-07 | 47.86 |
| 2015-12-04 | 47.53 |
| 2015-12-03 | 48.52 |
| 2015-12-02 | 49.18 |
| 2015-12-01 | 48.52 |
| 2015-11-30 | 45.89 |
| 2015-11-27 | 46.55 |
| 2015-11-26 | 49.51 |
| 2015-11-25 | 49.51 |
| 2015-11-24 | 49.83 |
| 2015-11-23 | 50.49 |
| 2015-11-20 | 50.82 |
| 2015-11-19 | 49.18 |
| 2015-11-18 | 47.21 |
| 2015-11-17 | 47.86 |
| 2015-11-16 | 45.89 |
| 2015-11-13 | 48.52 |
| 2015-11-12 | 52.13 |
| 2015-11-11 | 48.19 |
| 2015-11-10 | 48.52 |
| 2015-11-09 | 50.16 |
| 2015-11-06 | 51.48 |
| 2015-11-05 | 52.46 |
| 2015-11-04 | 52.79 |
| 2015-11-03 | 49.83 |
| 2015-11-02 | 48.19 |
| 2015-10-30 | 50.16 |
| 2015-10-29 | 50.82 |
| 2015-10-28 | 51.94 |
| 2015-10-27 | 53.22 |
| 2015-10-26 | 52.90 |
| 2015-10-23 | 53.54 |
| 2015-10-22 | 51.30 |
| 2015-10-20 | 51.94 |
| 2015-10-19 | 52.58 |
| 2015-10-16 | 52.58 |
| 2015-10-15 | 51.62 |
| 2015-10-14 | 48.42 |
| 2015-10-13 | 49.70 |
| 2015-10-12 | 50.66 |
| 2015-10-09 | 48.42 |
| 2015-10-08 | 48.10 |
| 2015-10-07 | 49.06 |
| 2015-10-06 | 44.58 |
| 2015-10-05 | 44.90 |
| 2015-10-02 | 42.66 |
| 2015-09-30 | 38.18 |
| 2015-09-29 | 36.26 |
| 2015-09-25 | 40.74 |
| 2015-09-24 | 40.10 |
| 2015-09-23 | 41.38 |
| 2015-09-22 | 43.94 |
| 2015-09-21 | 43.94 |
| 2015-09-18 | 45.54 |
| 2015-09-17 | 44.26 |
| 2015-09-16 | 45.22 |
| 2015-09-15 | 41.70 |
| 2015-09-14 | 42.98 |
| 2015-09-11 | 42.34 |
| 2015-09-10 | 42.66 |
| 2015-09-09 | 46.18 |
| 2015-09-08 | 40.74 |
| 2015-09-07 | 36.26 |
| 2015-09-04 | 37.54 |
| 2015-09-02 | 38.18 |
| 2015-09-01 | 39.46 |
| 2015-08-31 | 42.98 |
| 2015-08-28 | 43.30 |
| 2015-08-27 | 44.26 |
| 2015-08-26 | 38.82 |
| 2015-08-25 | 41.38 |
| 2015-08-24 | 40.10 |
| 2015-08-21 | 47.78 |
| 2015-08-20 | 50.02 |
| 2015-08-19 | 52.26 |
| 2015-08-18 | 54.18 |
| 2015-08-17 | 56.74 |
| 2015-08-14 | 57.70 |
| 2015-08-13 | 57.70 |
| 2015-08-12 | 56.74 |
| 2015-08-11 | 60.57 |
| 2015-08-10 | 60.25 |
| 2015-08-07 | 60.57 |
| 2015-08-06 | 59.93 |
| 2015-08-05 | 60.57 |
| 2015-08-04 | 59.93 |
| 2015-08-03 | 59.93 |
| 2015-07-31 | 61.21 |
| 2015-07-30 | 60.57 |
| 2015-07-29 | 61.53 |
| 2015-07-28 | 60.89 |
| 2015-07-27 | 59.61 |
| 2015-07-24 | 64.41 |
| 2015-07-23 | 66.33 |
| 2015-07-22 | 65.69 |
| 2015-07-21 | 67.29 |
| 2015-07-20 | 66.33 |
| 2015-07-17 | 66.65 |
| 2015-07-16 | 64.73 |
| 2015-07-15 | 64.09 |
| 2015-07-14 | 64.41 |
| 2015-07-13 | 65.37 |
| 2015-07-10 | 63.13 |
| 2015-07-09 | 59.93 |
| 2015-07-08 | 54.18 |
| 2015-07-07 | 63.45 |
| 2015-07-06 | 65.37 |
| 2015-07-03 | 70.49 |
| 2015-07-02 | 72.09 |
| 2015-06-30 | 71.77 |
| 2015-06-29 | 70.17 |
| 2015-06-26 | 74.33 |
| 2015-06-25 | 77.53 |
| 2015-06-24 | 78.49 |
| 2015-06-23 | 77.85 |
| 2015-06-22 | 76.25 |
| 2015-06-19 | 74.01 |
| 2015-06-18 | 73.37 |
| 2015-06-17 | 73.37 |
| 2015-06-16 | 72.41 |
| 2015-06-15 | 74.01 |
| 2015-06-12 | 77.21 |
| 2015-06-11 | 74.97 |
| 2015-06-10 | 73.05 |
| 2015-06-09 | 75.29 |
| 2015-06-08 | 77.21 |
| 2015-06-05 | 76.57 |
| 2015-06-04 | 78.81 |
| 2015-06-03 | 79.13 |
| 2015-06-02 | 78.17 |
| 2015-06-01 | 79.13 |
| 2015-05-29 | 77.85 |
| 2015-05-28 | 82.33 |
| 2015-05-27 | 81.69 |
| 2015-05-26 | 83.29 |
| 2015-05-22 | 81.05 |
| 2015-05-21 | 78.17 |
| 2015-05-20 | 78.17 |
| 2015-05-19 | 78.81 |
| 2015-05-18 | 77.85 |
| 2015-05-15 | 79.45 |
| 2015-05-14 | 76.25 |
| 2015-05-13 | 75.93 |
| 2015-05-12 | 76.89 |
| 2015-05-11 | 78.81 |
| 2015-05-08 | 77.85 |
| 2015-05-07 | 75.93 |
| 2015-05-06 | 78.49 |
| 2015-05-05 | 79.13 |
| 2015-05-04 | 81.69 |
| 2015-04-30 | 81.37 |
| 2015-04-29 | 83.29 |
| 2015-04-28 | 83.73 |
| 2015-04-27 | 83.73 |
| 2015-04-24 | 80.87 |
| 2015-04-23 | 79.28 |
| 2015-04-22 | 80.24 |
| 2015-04-21 | 79.92 |
| 2015-04-20 | 74.83 |
| 2015-04-17 | 78.65 |
| 2015-04-16 | 78.96 |
| 2015-04-15 | 78.33 |
| 2015-04-14 | 78.01 |
| 2015-04-13 | 80.55 |
| 2015-04-10 | 75.79 |
| 2015-04-09 | 73.56 |
| 2015-04-08 | 69.11 |
| 2015-04-02 | 63.07 |
| 2015-04-01 | 61.80 |
| 2015-03-31 | 60.85 |
| 2015-03-30 | 60.53 |
| 2015-03-27 | 57.98 |
| 2015-03-26 | 58.30 |
| 2015-03-25 | 58.62 |
| 2015-03-24 | 57.35 |
| 2015-03-23 | 57.98 |
| 2015-03-20 | 57.35 |
| 2015-03-19 | 57.67 |
| 2015-03-18 | 55.76 |
| 2015-03-17 | 54.49 |
| 2015-03-16 | 54.49 |
| 2015-03-13 | 53.53 |
| 2015-03-12 | 53.53 |
| 2015-03-11 | 52.90 |
| 2015-03-10 | 54.17 |
| 2015-03-09 | 55.44 |
| 2015-03-06 | 55.76 |
| 2015-03-05 | 55.44 |
| 2015-03-04 | 56.71 |
| 2015-03-03 | 58.62 |
| 2015-03-02 | 59.57 |
| 2015-02-27 | 59.57 |
| 2015-02-26 | 60.21 |
| 2015-02-25 | 58.94 |
| 2015-02-24 | 58.94 |
| 2015-02-23 | 59.57 |
| 2015-02-18 | 59.26 |
| 2015-02-17 | 59.57 |
| 2015-02-16 | 58.94 |
| 2015-02-13 | 58.62 |
| 2015-02-12 | 57.03 |
| 2015-02-11 | 56.08 |
| 2015-02-10 | 57.67 |
| 2015-02-09 | 57.35 |
| 2015-02-06 | 58.62 |
| 2015-02-05 | 59.26 |
| 2015-02-04 | 58.30 |
| 2015-02-03 | 57.35 |
| 2015-02-02 | 57.03 |
| 2015-01-30 | 57.35 |
| 2015-01-29 | 57.98 |
| 2015-01-28 | 59.57 |
| 2015-01-27 | 59.26 |
| 2015-01-26 | 59.89 |
| 2015-01-23 | 59.26 |
| 2015-01-22 | 57.67 |
| 2015-01-21 | 56.40 |
| 2015-01-20 | 53.85 |
| 2015-01-19 | 52.26 |
| 2015-01-16 | 54.81 |
| 2015-01-15 | 56.40 |
| 2015-01-14 | 54.81 |
| 2015-01-13 | 55.76 |
| 2015-01-12 | 54.49 |
| 2015-01-09 | 53.85 |
| 2015-01-08 | 53.22 |
| 2015-01-07 | 51.95 |
| 2015-01-06 | 50.36 |
| 2015-01-05 | 52.26 |
| 2015-01-02 | 52.90 |
| 2014-12-31 | 51.95 |
| 2014-12-30 | 50.36 |
| 2014-12-29 | 52.58 |
| 2014-12-24 | 50.36 |
| 2014-12-23 | 50.04 |
| 2014-12-22 | 50.67 |
| 2014-12-19 | 48.77 |
| 2014-12-18 | 46.54 |
| 2014-12-17 | 45.27 |
| 2014-12-16 | 45.59 |
| 2014-12-15 | 48.13 |
| 2014-12-12 | 49.40 |
| 2014-12-11 | 50.04 |
| 2014-12-10 | 50.99 |
| 2014-12-09 | 50.67 |
| 2014-12-08 | 54.17 |
| 2014-12-05 | 53.85 |
| 2014-12-04 | 53.22 |
| 2014-12-03 | 50.36 |
| 2014-12-02 | 51.63 |
| 2014-12-01 | 49.72 |
| 2014-11-28 | 53.85 |
| 2014-11-27 | 54.17 |
| 2014-11-26 | 55.12 |
| 2014-11-25 | 53.22 |
| 2014-11-24 | 53.53 |
| 2014-11-21 | 50.67 |
| 2014-11-20 | 49.40 |
| 2014-11-19 | 50.04 |
| 2014-11-18 | 50.99 |
| 2014-11-17 | 52.58 |
| 2014-11-14 | 54.49 |
| 2014-11-13 | 54.17 |
| 2014-11-12 | 53.53 |
| 2014-11-11 | 52.58 |
| 2014-11-10 | 52.58 |
| 2014-11-07 | 50.99 |
| 2014-11-06 | 51.95 |
| 2014-11-05 | 52.26 |
| 2014-11-04 | 53.22 |
| 2014-11-03 | 53.22 |
| 2014-10-31 | 53.85 |
| 2014-10-30 | 51.95 |
| 2014-10-29 | 52.96 |
| 2014-10-28 | 51.11 |
| 2014-10-27 | 48.64 |
| 2014-10-24 | 49.56 |
| 2014-10-23 | 49.87 |
| 2014-10-22 | 50.18 |
| 2014-10-21 | 48.33 |
| 2014-10-20 | 48.02 |
| 2014-10-17 | 48.02 |
| 2014-10-16 | 46.78 |
| 2014-10-15 | 48.64 |
| 2014-10-14 | 48.02 |
| 2014-10-13 | 48.64 |
| 2014-10-10 | 48.02 |
| 2014-10-09 | 50.80 |
| 2014-10-08 | 49.25 |
| 2014-10-07 | 50.18 |
| 2014-10-06 | 49.56 |
| 2014-10-03 | 48.02 |
| 2014-09-30 | 47.09 |
| 2014-09-29 | 48.95 |
| 2014-09-26 | 51.73 |
| 2014-09-25 | 52.34 |
| 2014-09-24 | 53.27 |
| 2014-09-23 | 52.96 |
| 2014-09-22 | 53.27 |
| 2014-09-19 | 55.74 |
| 2014-09-18 | 54.82 |
| 2014-09-17 | 56.36 |
| 2014-09-16 | 54.82 |
| 2014-09-15 | 56.05 |
| 2014-09-12 | 57.29 |
| 2014-09-11 | 57.91 |
| 2014-09-10 | 57.91 |
| 2014-09-08 | 60.69 |
| 2014-09-05 | 61.00 |
| 2014-09-04 | 61.31 |
| 2014-09-03 | 61.61 |
| 2014-09-02 | 57.91 |
| 2014-09-01 | 57.60 |
| 2014-08-29 | 57.91 |
| 2014-08-28 | 57.91 |
| 2014-08-27 | 58.83 |
| 2014-08-26 | 60.07 |
| 2014-08-25 | 60.38 |
| 2014-08-22 | 59.76 |
| 2014-08-21 | 59.45 |
| 2014-08-20 | 60.07 |
| 2014-08-19 | 59.76 |
| 2014-08-18 | 58.83 |
| 2014-08-15 | 58.83 |
| 2014-08-14 | 57.91 |
| 2014-08-13 | 58.52 |
| 2014-08-12 | 56.98 |
| 2014-08-11 | 56.98 |
| 2014-08-08 | 54.82 |
| 2014-08-07 | 55.43 |
| 2014-08-06 | 56.36 |
| 2014-08-05 | 56.36 |
| 2014-08-04 | 56.67 |
| 2014-08-01 | 56.05 |
| 2014-07-31 | 57.91 |
| 2014-07-30 | 57.60 |
| 2014-07-29 | 56.67 |
| 2014-07-28 | 55.13 |
| 2014-07-25 | 54.20 |
| 2014-07-24 | 53.27 |
| 2014-07-23 | 52.65 |
| 2014-07-22 | 51.73 |
| 2014-07-21 | 48.64 |
| 2014-07-18 | 49.25 |
| 2014-07-17 | 49.87 |
| 2014-07-16 | 49.87 |
| 2014-07-15 | 49.25 |
| 2014-07-14 | 48.95 |
| 2014-07-11 | 48.02 |
| 2014-07-10 | 47.71 |
| 2014-07-09 | 47.40 |
| 2014-07-08 | 49.56 |
| 2014-07-07 | 49.87 |
| 2014-07-04 | 49.87 |
| 2014-07-03 | 49.56 |
| 2014-07-02 | 49.87 |
| 2014-06-30 | 46.78 |
| 2014-06-27 | 46.78 |
| 2014-06-26 | 47.09 |
| 2014-06-25 | 44.93 |
| 2014-06-24 | 44.93 |
| 2014-06-23 | 44.31 |
| 2014-06-20 | 47.09 |
| 2014-06-19 | 46.78 |
| 2014-06-18 | 46.78 |
| 2014-06-17 | 46.78 |
| 2014-06-16 | 47.40 |
| 2014-06-13 | 47.40 |
| 2014-06-12 | 46.47 |
| 2014-06-11 | 46.47 |
| 2014-06-10 | 46.47 |
| 2014-06-09 | 45.24 |
| 2014-06-06 | 44.62 |
| 2014-06-05 | 45.55 |
| 2014-06-04 | 45.55 |
| 2014-06-03 | 46.16 |
| 2014-05-30 | 45.24 |
| 2014-05-29 | 44.62 |
| 2014-05-28 | 45.24 |
| 2014-05-27 | 44.00 |
| 2014-05-26 | 44.00 |
| 2014-05-23 | 44.00 |
| 2014-05-22 | 43.69 |
| 2014-05-21 | 43.07 |
| 2014-05-20 | 42.46 |
| 2014-05-19 | 41.53 |
| 2014-05-16 | 41.53 |
| 2014-05-15 | 41.84 |
| 2014-05-14 | 41.22 |
| 2014-05-13 | 39.67 |
| 2014-05-12 | 39.37 |
| 2014-05-09 | 36.58 |
| 2014-05-08 | 36.28 |
| 2014-05-07 | 35.66 |
| 2014-05-05 | 36.89 |
| 2014-05-02 | 38.75 |
| 2014-04-30 | 37.51 |
| 2014-04-29 | 39.98 |
| 2014-04-28 | 37.82 |
| 2014-04-25 | 37.82 |
| 2014-04-24 | 40.28 |
| 2014-04-23 | 39.97 |
| 2014-04-22 | 41.50 |
| 2014-04-17 | 41.50 |
| 2014-04-16 | 41.20 |
| 2014-04-15 | 40.58 |
| 2014-04-14 | 43.04 |
| 2014-04-11 | 42.73 |
| 2014-04-10 | 44.27 |
| 2014-04-09 | 42.12 |
| 2014-04-08 | 40.58 |
| 2014-04-07 | 38.74 |
| 2014-04-04 | 39.66 |
| 2014-04-03 | 39.97 |
| 2014-04-02 | 39.66 |
| 2014-04-01 | 39.66 |
| 2014-03-31 | 37.51 |
| 2014-03-28 | 37.21 |
| 2014-03-27 | 35.67 |
| 2014-03-26 | 36.29 |
| 2014-03-25 | 35.37 |
| 2014-03-24 | 35.98 |
| 2014-03-21 | 33.52 |
| 2014-03-20 | 31.68 |
| 2014-03-19 | 34.14 |
| 2014-03-18 | 34.14 |
| 2014-03-17 | 33.52 |
| 2014-03-14 | 34.14 |
| 2014-03-13 | 35.37 |
| 2014-03-12 | 36.29 |
| 2014-03-11 | 37.82 |
| 2014-03-10 | 37.82 |
| 2014-03-07 | 40.58 |
| 2014-03-06 | 40.58 |
| 2014-03-05 | 39.97 |
| 2014-03-04 | 40.28 |
| 2014-03-03 | 39.36 |
| 2014-02-28 | 41.20 |
| 2014-02-27 | 41.50 |
| 2014-02-26 | 39.05 |
| 2014-02-25 | 38.43 |
| 2014-02-24 | 38.43 |
| 2014-02-21 | 39.66 |
| 2014-02-20 | 38.74 |
| 2014-02-19 | 39.97 |
| 2014-02-18 | 39.66 |
| 2014-02-17 | 39.05 |
| 2014-02-14 | 38.43 |
| 2014-02-13 | 37.21 |
| 2014-02-12 | 38.13 |
| 2014-02-11 | 35.98 |
| 2014-02-10 | 33.52 |
| 2014-02-07 | 33.83 |
| 2014-02-06 | 32.60 |
| 2014-02-05 | 31.68 |
| 2014-02-04 | 32.60 |
| 2014-01-30 | 36.29 |
| 2014-01-29 | 36.90 |
| 2014-01-28 | 35.98 |
| 2014-01-27 | 35.98 |
| 2014-01-24 | 38.74 |
| 2014-01-23 | 40.89 |
| 2014-01-22 | 42.73 |
| 2014-01-21 | 42.42 |
| 2014-01-20 | 41.81 |
| 2014-01-17 | 43.35 |
| 2014-01-16 | 42.42 |
| 2014-01-15 | 41.81 |
| 2014-01-14 | 41.20 |
| 2014-01-13 | 41.81 |
| 2014-01-10 | 41.50 |
| 2014-01-09 | 40.89 |
| 2014-01-08 | 42.42 |
| 2014-01-07 | 40.58 |
| 2014-01-06 | 40.28 |
| 2014-01-03 | 41.20 |
| 2014-01-02 | 44.27 |
| 2013-12-31 | 43.96 |
| 2013-12-30 | 43.96 |
| 2013-12-27 | 43.96 |
| 2013-12-24 | 43.65 |
| 2013-12-23 | 42.12 |
| 2013-12-20 | 41.20 |
| 2013-12-19 | 41.50 |
| 2013-12-18 | 43.35 |
| 2013-12-17 | 42.73 |
| 2013-12-16 | 43.04 |
| 2013-12-13 | 43.96 |
| 2013-12-12 | 43.96 |
| 2013-12-11 | 44.27 |
| 2013-12-10 | 47.03 |
| 2013-12-09 | 47.34 |
| 2013-12-06 | 47.34 |
| 2013-12-05 | 46.72 |
| 2013-12-04 | 47.03 |
| 2013-12-03 | 47.95 |
| 2013-12-02 | 48.56 |
| 2013-11-29 | 47.95 |
| 2013-11-28 | 47.34 |
| 2013-11-27 | 47.34 |
| 2013-11-26 | 47.03 |
| 2013-11-25 | 47.03 |
| 2013-11-22 | 46.42 |
| 2013-11-21 | 45.80 |
| 2013-11-20 | 46.72 |
| 2013-11-19 | 46.42 |
| 2013-11-18 | 46.42 |
| 2013-11-15 | 42.42 |
| 2013-11-14 | 39.97 |
| 2013-11-13 | 39.05 |
| 2013-11-12 | 41.81 |
| 2013-11-11 | 42.73 |
| 2013-11-08 | 40.58 |
| 2013-11-07 | 41.20 |
| 2013-11-06 | 42.12 |
| 2013-11-05 | 42.42 |
| 2013-11-04 | 43.35 |
| 2013-11-01 | 43.65 |
| 2013-10-31 | 43.35 |
| 2013-10-30 | 44.39 |
| 2013-10-29 | 41.69 |
| 2013-10-28 | 41.39 |
| 2013-10-25 | 40.50 |
| 2013-10-24 | 41.39 |
| 2013-10-23 | 42.29 |
| 2013-10-22 | 44.09 |
| 2013-10-21 | 44.69 |
| 2013-10-18 | 44.09 |
| 2013-10-17 | 42.29 |
| 2013-10-16 | 43.19 |
| 2013-10-15 | 44.39 |
| 2013-10-11 | 43.79 |
| 2013-10-10 | 41.99 |
| 2013-10-09 | 42.59 |
| 2013-10-08 | 43.49 |
| 2013-10-07 | 41.99 |
| 2013-10-04 | 42.89 |
| 2013-10-03 | 43.49 |
| 2013-10-02 | 41.99 |
| 2013-09-30 | 41.39 |
| 2013-09-27 | 43.19 |
| 2013-09-26 | 42.89 |
| 2013-09-25 | 43.19 |
| 2013-09-24 | 43.19 |
| 2013-09-23 | 44.39 |
| 2013-09-19 | 44.99 |
| 2013-09-18 | 42.59 |
| 2013-09-17 | 42.89 |
| 2013-09-16 | 43.79 |
| 2013-09-13 | 41.39 |
| 2013-09-12 | 41.69 |
| 2013-09-11 | 41.39 |
| 2013-09-10 | 41.39 |
| 2013-09-09 | 40.20 |
| 2013-09-06 | 39.60 |
| 2013-09-05 | 39.30 |
| 2013-09-04 | 37.50 |
| 2013-09-03 | 37.80 |
| 2013-09-02 | 36.90 |
| 2013-08-30 | 33.61 |
| 2013-08-29 | 33.61 |
| 2013-08-28 | 32.71 |
| 2013-08-27 | 34.80 |
| 2013-08-26 | 35.70 |
| 2013-08-23 | 34.50 |
| 2013-08-22 | 34.80 |
| 2013-08-21 | 34.20 |
| 2013-08-20 | 34.50 |
| 2013-08-19 | 37.80 |
| 2013-08-16 | 38.40 |
| 2013-08-15 | 38.40 |
| 2013-08-13 | 38.70 |
| 2013-08-12 | 36.60 |
| 2013-08-09 | 33.61 |
| 2013-08-08 | 33.31 |
| 2013-08-07 | 32.41 |
| 2013-08-06 | 34.50 |
| 2013-08-05 | 36.60 |
| 2013-08-02 | 36.00 |
| 2013-08-01 | 35.70 |
| 2013-07-31 | 34.20 |
| 2013-07-30 | 34.80 |
| 2013-07-29 | 34.50 |
| 2013-07-26 | 35.10 |
| 2013-07-25 | 34.50 |
| 2013-07-24 | 35.10 |
| 2013-07-23 | 34.50 |
| 2013-07-22 | 31.21 |
| 2013-07-19 | 31.51 |
| 2013-07-18 | 31.21 |
| 2013-07-17 | 31.51 |
| 2013-07-16 | 30.91 |
| 2013-07-15 | 30.61 |
| 2013-07-12 | 30.31 |
| 2013-07-11 | 32.11 |
| 2013-07-10 | 28.51 |
| 2013-07-09 | 27.31 |
| 2013-07-08 | 26.72 |
| 2013-07-05 | 28.51 |
| 2013-07-04 | 26.12 |
| 2013-07-03 | 24.02 |
| 2013-07-02 | 27.01 |
| 2013-06-28 | 27.91 |
| 2013-06-27 | 25.82 |
| 2013-06-26 | 25.22 |
| 2013-06-25 | 22.22 |
| 2013-06-24 | 21.92 |
| 2013-06-21 | 24.62 |
| 2013-06-20 | 25.22 |
| 2013-06-19 | 29.11 |
| 2013-06-18 | 30.31 |
| 2013-06-17 | 30.31 |
| 2013-06-14 | 28.51 |
| 2013-06-13 | 28.21 |
| 2013-06-11 | 30.31 |
| 2013-06-10 | 31.81 |
| 2013-06-07 | 31.51 |
| 2013-06-06 | 32.71 |
| 2013-06-05 | 34.20 |
| 2013-06-04 | 35.40 |
| 2013-06-03 | 35.40 |
| 2013-05-31 | 36.00 |
| 2013-05-30 | 36.60 |
| 2013-05-29 | 36.60 |
| 2013-05-28 | 39.00 |
| 2013-05-27 | 37.50 |
| 2013-05-24 | 37.20 |
| 2013-05-23 | 36.90 |
| 2013-05-22 | 40.79 |
| 2013-05-21 | 41.39 |
| 2013-05-20 | 41.99 |
| 2013-05-16 | 39.30 |
| 2013-05-15 | 39.30 |
| 2013-05-14 | 38.70 |
| 2013-05-13 | 38.40 |
| 2013-05-10 | 40.79 |
| 2013-05-09 | 40.20 |
| 2013-05-08 | 39.60 |
| 2013-05-07 | 38.70 |
| 2013-05-06 | 38.10 |
| 2013-05-03 | 36.90 |
| 2013-05-02 | 36.90 |
| 2013-04-30 | 36.90 |
| 2013-04-29 | 36.00 |
| 2013-04-26 | 36.30 |
| 2013-04-25 | 35.11 |
| 2013-04-24 | 33.92 |
| 2013-04-23 | 31.24 |
| 2013-04-22 | 32.73 |
| 2013-04-19 | 33.03 |
| 2013-04-18 | 29.75 |
| 2013-04-17 | 30.05 |
| 2013-04-16 | 30.65 |
| 2013-04-15 | 30.94 |
| 2013-04-12 | 33.33 |
| 2013-04-11 | 32.73 |
| 2013-04-10 | 32.73 |
| 2013-04-09 | 31.84 |
| 2013-04-08 | 30.94 |
| 2013-04-05 | 30.94 |
| 2013-04-03 | 34.52 |
| 2013-04-02 | 35.11 |
| 2013-03-28 | 34.52 |
| 2013-03-27 | 35.11 |
| 2013-03-26 | 34.52 |
| 2013-03-25 | 34.22 |
| 2013-03-22 | 33.33 |
| 2013-03-21 | 33.92 |
| 2013-03-20 | 34.22 |
| 2013-03-19 | 32.13 |
| 2013-03-18 | 32.73 |
| 2013-03-15 | 35.41 |
| 2013-03-14 | 36.00 |
| 2013-03-13 | 35.71 |
| 2013-03-12 | 37.79 |
| 2013-03-11 | 38.98 |
| 2013-03-08 | 38.98 |
| 2013-03-07 | 36.90 |
| 2013-03-06 | 36.60 |
| 2013-03-05 | 35.41 |
| 2013-03-04 | 35.41 |
| 2013-03-01 | 37.49 |
| 2013-02-28 | 38.09 |
| 2013-02-27 | 35.71 |
| 2013-02-26 | 35.11 |
| 2013-02-25 | 37.19 |
| 2013-02-22 | 36.90 |
| 2013-02-21 | 37.49 |
| 2013-02-20 | 39.87 |
| 2013-02-19 | 38.98 |
| 2013-02-18 | 40.47 |
| 2013-02-15 | 40.77 |
| 2013-02-14 | 40.77 |
| 2013-02-08 | 39.87 |
| 2013-02-07 | 39.28 |
| 2013-02-06 | 39.57 |
| 2013-02-05 | 38.98 |
| 2013-02-04 | 42.25 |
| 2013-02-01 | 42.25 |
| 2013-01-31 | 42.55 |
| 2013-01-30 | 42.85 |
| 2013-01-29 | 42.25 |
| 2013-01-28 | 42.25 |
| 2013-01-25 | 41.66 |
| 2013-01-24 | 41.66 |
| 2013-01-23 | 41.96 |
| 2013-01-22 | 41.66 |
| 2013-01-21 | 41.66 |
| 2013-01-18 | 41.66 |
| 2013-01-17 | 40.17 |
| 2013-01-16 | 40.17 |
| 2013-01-15 | 40.47 |
| 2013-01-14 | 40.47 |
| 2013-01-11 | 39.87 |
| 2013-01-10 | 40.47 |
| 2013-01-09 | 39.57 |
| 2013-01-08 | 38.38 |
| 2013-01-07 | 39.87 |
| 2013-01-04 | 39.87 |
| 2013-01-03 | 40.17 |
| 2013-01-02 | 39.87 |
| 2012-12-31 | 36.00 |
| 2012-12-28 | 36.30 |
| 2012-12-27 | 36.00 |
| 2012-12-24 | 35.11 |
| 2012-12-21 | 35.11 |
| 2012-12-20 | 35.71 |
| 2012-12-19 | 36.00 |
| 2012-12-18 | 35.11 |
| 2012-12-17 | 35.11 |
| 2012-12-14 | 36.00 |
| 2012-12-13 | 34.81 |
| 2012-12-12 | 35.11 |
| 2012-12-11 | 33.92 |
| 2012-12-10 | 33.62 |
| 2012-12-07 | 33.33 |
| 2012-12-06 | 33.62 |
| 2012-12-05 | 33.92 |
| 2012-12-04 | 30.94 |
| 2012-12-03 | 30.65 |
| 2012-11-30 | 32.43 |
| 2012-11-29 | 31.84 |
| 2012-11-28 | 30.35 |
| 2012-11-27 | 31.24 |
| 2012-11-26 | 31.54 |
| 2012-11-23 | 31.84 |
| 2012-11-22 | 30.65 |
| 2012-11-21 | 29.46 |
| 2012-11-20 | 27.67 |
| 2012-11-19 | 27.97 |
| 2012-11-16 | 26.48 |
| 2012-11-15 | 26.78 |
| 2012-11-14 | 28.56 |
| 2012-11-13 | 27.08 |
| 2012-11-12 | 28.56 |
| 2012-11-09 | 28.27 |
| 2012-11-08 | 29.16 |
| 2012-11-07 | 32.73 |
| 2012-11-06 | 31.84 |
| 2012-11-05 | 32.13 |
| 2012-11-02 | 33.03 |
| 2012-11-01 | 30.94 |
| 2012-10-31 | 29.75 |
| 2012-10-30 | 28.44 |
| 2012-10-29 | 29.03 |
| 2012-10-26 | 29.32 |
| 2012-10-25 | 30.77 |
| 2012-10-24 | 30.48 |
| 2012-10-22 | 30.19 |
| 2012-10-19 | 29.03 |
| 2012-10-18 | 29.03 |
| 2012-10-17 | 28.44 |
| 2012-10-16 | 26.99 |
| 2012-10-15 | 26.99 |
| 2012-10-12 | 26.70 |
| 2012-10-11 | 25.83 |
| 2012-10-10 | 25.54 |
| 2012-10-09 | 25.54 |
| 2012-10-08 | 24.67 |
| 2012-10-05 | 25.83 |
| 2012-10-04 | 25.25 |
| 2012-10-03 | 24.96 |
| 2012-09-28 | 24.96 |
| 2012-09-27 | 24.96 |
| 2012-09-26 | 23.21 |
| 2012-09-25 | 24.38 |
| 2012-09-24 | 24.09 |
| 2012-09-21 | 24.38 |
| 2012-09-20 | 23.50 |
| 2012-09-19 | 25.25 |
| 2012-09-18 | 23.50 |
| 2012-09-17 | 23.79 |
| 2012-09-14 | 23.50 |
| 2012-09-13 | 20.31 |
| 2012-09-12 | 20.60 |
| 2012-09-11 | 19.15 |
| 2012-09-10 | 19.15 |
| 2012-09-07 | 19.15 |
| 2012-09-06 | 15.31 |
| 2012-09-05 | 14.50 |
| 2012-09-04 | 16.12 |
| 2012-09-03 | 17.11 |
| 2012-08-31 | 16.53 |
| 2012-08-30 | 16.82 |
| 2012-08-29 | 18.27 |
| 2012-08-28 | 18.56 |
| 2012-08-27 | 18.56 |
| 2012-08-24 | 18.85 |
| 2012-08-23 | 20.31 |
| 2012-08-22 | 18.85 |
| 2012-08-21 | 20.31 |
| 2012-08-20 | 20.02 |
| 2012-08-17 | 20.31 |
| 2012-08-16 | 19.15 |
| 2012-08-15 | 19.73 |
| 2012-08-14 | 21.18 |
| 2012-08-13 | 19.73 |
| 2012-08-10 | 20.02 |
| 2012-08-09 | 20.89 |
| 2012-08-08 | 19.44 |
| 2012-08-07 | 19.73 |
| 2012-08-06 | 19.15 |
| 2012-08-03 | 17.40 |
| 2012-08-02 | 17.69 |
| 2012-08-01 | 17.98 |
| 2012-07-31 | 17.98 |
| 2012-07-30 | 17.11 |
| 2012-07-27 | 15.08 |
| 2012-07-26 | 12.75 |
| 2012-07-25 | 12.64 |
| 2012-07-24 | 12.52 |
| 2012-07-23 | 13.57 |
| 2012-07-20 | 17.11 |
| 2012-07-19 | 16.82 |
| 2012-07-18 | 14.73 |
| 2012-07-17 | 16.01 |
| 2012-07-16 | 13.91 |
| 2012-07-13 | 13.80 |
| 2012-07-12 | 13.45 |
| 2012-07-11 | 15.89 |
| 2012-07-10 | 15.66 |
| 2012-07-09 | 15.89 |
| 2012-07-06 | 17.98 |
| 2012-07-05 | 18.27 |
| 2012-07-04 | 17.40 |
| 2012-07-03 | 17.69 |
| 2012-06-29 | 16.01 |
| 2012-06-28 | 13.45 |
| 2012-06-27 | 14.50 |
| 2012-06-26 | 13.33 |
| 2012-06-25 | 12.75 |
| 2012-06-22 | 13.33 |
| 2012-06-21 | 14.96 |
| 2012-06-20 | 16.24 |
| 2012-06-19 | 15.77 |
| 2012-06-18 | 15.89 |
| 2012-06-15 | 14.96 |
| 2012-06-14 | 12.29 |
| 2012-06-13 | 13.22 |
| 2012-06-12 | 12.29 |
| 2012-06-11 | 12.64 |
| 2012-06-08 | 9.85 |
| 2012-06-07 | 10.89 |
| 2012-06-06 | 10.31 |
| 2012-06-05 | 7.99 |
| 2012-06-04 | 7.52 |
| 2012-06-01 | 10.08 |
| 2012-05-31 | 10.31 |
| 2012-05-30 | 10.19 |
| 2012-05-29 | 12.17 |
| 2012-05-28 | 10.78 |
| 2012-05-25 | 10.19 |
| 2012-05-24 | 9.85 |
| 2012-05-23 | 10.31 |
| 2012-05-22 | 11.94 |
| 2012-05-21 | 11.36 |
| 2012-05-18 | 11.24 |
| 2012-05-17 | 12.75 |
| 2012-05-16 | 12.87 |
| 2012-05-15 | 16.53 |
| 2012-05-14 | 15.43 |
| 2012-05-11 | 16.82 |
| 2012-05-10 | 18.27 |
| 2012-05-09 | 18.85 |
| 2012-05-08 | 20.02 |
| 2012-05-07 | 20.02 |
| 2012-05-04 | 23.50 |
| 2012-05-03 | 24.38 |
| 2012-05-02 | 24.96 |
| 2012-04-30 | 23.50 |
| 2012-04-27 | 21.47 |
| 2012-04-26 | 21.82 |
| 2012-04-25 | 20.95 |
| 2012-04-24 | 20.95 |
| 2012-04-23 | 20.66 |
| 2012-04-20 | 22.68 |
| 2012-04-19 | 22.97 |
| 2012-04-18 | 21.82 |
| 2012-04-17 | 20.38 |
| 2012-04-16 | 20.66 |
| 2012-04-13 | 21.24 |
| 2012-04-12 | 18.93 |
| 2012-04-11 | 17.78 |
| 2012-04-10 | 18.93 |
| 2012-04-05 | 20.38 |
| 2012-04-03 | 21.53 |
| 2012-04-02 | 19.80 |
| 2012-03-30 | 20.09 |
| 2012-03-29 | 20.38 |
| 2012-03-28 | 22.11 |
| 2012-03-27 | 23.26 |
| 2012-03-26 | 20.95 |
| 2012-03-23 | 20.66 |
| 2012-03-22 | 22.11 |
| 2012-03-21 | 22.11 |
| 2012-03-20 | 22.11 |
| 2012-03-19 | 23.26 |
| 2012-03-16 | 24.71 |
| 2012-03-15 | 24.71 |
| 2012-03-14 | 24.42 |
| 2012-03-13 | 24.42 |
| 2012-03-12 | 23.26 |
| 2012-03-09 | 22.97 |
| 2012-03-08 | 21.82 |
| 2012-03-07 | 20.09 |
| 2012-03-06 | 21.24 |
| 2012-03-05 | 23.26 |
| 2012-03-02 | 25.86 |
| 2012-03-01 | 24.71 |
| 2012-02-29 | 26.15 |
| 2012-02-28 | 25.86 |
| 2012-02-27 | 23.55 |
| 2012-02-24 | 24.42 |
| 2012-02-23 | 24.71 |
| 2012-02-22 | 25.57 |
| 2012-02-21 | 24.99 |
| 2012-02-20 | 24.71 |
| 2012-02-17 | 24.99 |
| 2012-02-16 | 23.84 |
| 2012-02-15 | 24.71 |
| 2012-02-14 | 21.82 |
| 2012-02-13 | 21.82 |
| 2012-02-10 | 20.95 |
| 2012-02-09 | 22.40 |
| 2012-02-08 | 22.40 |
| 2012-02-07 | 20.38 |
| 2012-02-06 | 20.66 |
| 2012-02-03 | 20.66 |
| 2012-02-02 | 20.66 |
| 2012-02-01 | 18.64 |
| 2012-01-31 | 18.35 |
| 2012-01-30 | 17.49 |
| 2012-01-27 | 19.51 |
| 2012-01-26 | 18.93 |
| 2012-01-20 | 16.91 |
| 2012-01-19 | 16.33 |
| 2012-01-18 | 14.78 |
| 2012-01-17 | 14.43 |
| 2012-01-16 | 10.62 |
| 2012-01-13 | 11.89 |
| 2012-01-12 | 11.31 |
| 2012-01-11 | 11.66 |
| 2012-01-10 | 10.62 |
| 2012-01-09 | 10.16 |
| 2012-01-06 | 8.19 |
| 2012-01-05 | 9.69 |
| 2012-01-04 | 9.12 |
| 2012-01-03 | 9.81 |
| 2011-12-30 | 7.27 |
| 2011-12-29 | 6.92 |
| 2011-12-28 | 7.73 |
| 2011-12-23 | 8.42 |
| 2011-12-22 | 6.92 |
| 2011-12-21 | 7.04 |
| 2011-12-20 | 5.19 |
| 2011-12-19 | 5.19 |
| 2011-12-16 | 6.58 |
| 2011-12-15 | 4.96 |
| 2011-12-14 | 6.69 |
| 2011-12-13 | 7.39 |
| 2011-12-12 | 7.85 |
| 2011-12-09 | 7.96 |
| 2011-12-08 | 11.20 |
| 2011-12-07 | 11.89 |
| 2011-12-06 | 10.16 |
| 2011-12-05 | 11.66 |
| 2011-12-02 | 10.96 |
| 2011-12-01 | 10.62 |
| 2011-11-30 | 4.50 |
| 2011-11-29 | 6.12 |
| 2011-11-28 | 4.96 |
| 2011-11-25 | 2.88 |
| 2011-11-24 | 4.38 |
| 2011-11-23 | 3.81 |
| 2011-11-22 | 6.00 |
| 2011-11-21 | 5.88 |
| 2011-11-18 | 7.39 |
| 2011-11-17 | 9.12 |
| 2011-11-16 | 9.81 |
| 2011-11-15 | 12.12 |
| 2011-11-14 | 13.51 |
| 2011-11-11 | 11.08 |
| 2011-11-10 | 9.93 |
| 2011-11-09 | 16.05 |
| 2011-11-08 | 14.31 |
| 2011-11-07 | 14.08 |
| 2011-11-04 | 15.12 |
| 2011-11-03 | 11.43 |
| 2011-11-02 | 14.66 |
| 2011-11-01 | 12.23 |
| 2011-10-31 | 15.24 |
| 2011-10-28 | 16.33 |
| 2011-10-27 | 14.08 |
| 2011-10-26 | 10.76 |
| 2011-10-25 | 10.08 |
| 2011-10-24 | 9.18 |
| 2011-10-21 | 5.01 |
| 2011-10-20 | 4.67 |
| 2011-10-19 | 6.36 |
| 2011-10-18 | 4.90 |
| 2011-10-17 | 9.52 |
| 2011-10-14 | 7.38 |
| 2011-10-13 | 9.07 |
| 2011-10-12 | 6.59 |
| 2011-10-11 | 5.46 |
| 2011-10-10 | 3.10 |
| 2011-10-07 | 2.98 |
| 2011-10-06 | 0.05 |
| 2011-10-04 | -5.24 |
| 2011-10-03 | -2.09 |
| 2011-09-30 | 2.19 |
| 2011-09-28 | 4.67 |
| 2011-09-27 | 5.35 |
| 2011-09-26 | 1.29 |
| 2011-09-23 | 2.76 |
| 2011-09-22 | 4.22 |
| 2011-09-21 | 9.18 |
| 2011-09-20 | 10.53 |
| 2011-09-19 | 9.63 |
| 2011-09-16 | 12.95 |
| 2011-09-15 | 11.55 |
| 2011-09-14 | 10.76 |
| 2011-09-12 | 10.42 |
| 2011-09-09 | 14.93 |
| 2011-09-08 | 15.21 |
| 2011-09-07 | 15.77 |
| 2011-09-06 | 13.80 |
| 2011-09-05 | 13.52 |
| 2011-09-02 | 16.62 |
| 2011-09-01 | 18.59 |
| 2011-08-31 | 18.31 |
| 2011-08-30 | 16.62 |
| 2011-08-29 | 14.64 |
| 2011-08-26 | 12.67 |
| 2011-08-25 | 13.80 |
| 2011-08-24 | 12.33 |
| 2011-08-23 | 14.36 |
| 2011-08-22 | 12.33 |
| 2011-08-19 | 11.77 |
| 2011-08-18 | 14.93 |
| 2011-08-17 | 16.90 |
| 2011-08-16 | 16.33 |
| 2011-08-15 | 16.62 |
| 2011-08-12 | 12.95 |
| 2011-08-11 | 12.95 |
| 2011-08-10 | 13.80 |
| 2011-08-09 | 11.32 |
| 2011-08-08 | 18.02 |
| 2011-08-05 | 20.28 |
| 2011-08-04 | 25.63 |
| 2011-08-03 | 26.47 |
| 2011-08-02 | 28.73 |
| 2011-08-01 | 30.42 |
| 2011-07-29 | 28.73 |
| 2011-07-28 | 29.57 |
| 2011-07-27 | 29.57 |
| 2011-07-26 | 29.29 |
| 2011-07-25 | 28.16 |
| 2011-07-22 | 29.01 |
| 2011-07-21 | 26.19 |
| 2011-07-20 | 26.47 |
| 2011-07-19 | 25.91 |
| 2011-07-18 | 25.07 |
| 2011-07-15 | 25.63 |
| 2011-07-14 | 26.19 |
| 2011-07-13 | 25.91 |
| 2011-07-12 | 24.50 |
| 2011-07-11 | 28.45 |
| 2011-07-08 | 30.42 |
| 2011-07-07 | 29.29 |
| 2011-07-06 | 29.57 |
| 2011-07-05 | 30.98 |
| 2011-07-04 | 30.98 |
| 2011-06-30 | 28.73 |
| 2011-06-29 | 26.76 |
| 2011-06-28 | 27.04 |
| 2011-06-27 | 26.76 |
| 2011-06-24 | 27.32 |
| 2011-06-23 | 25.07 |
| 2011-06-22 | 25.63 |
| 2011-06-21 | 25.63 |
| 2011-06-20 | 24.22 |
| 2011-06-17 | 24.78 |
| 2011-06-16 | 26.19 |
| 2011-06-15 | 28.16 |
| 2011-06-14 | 29.01 |
| 2011-06-13 | 29.01 |
| 2011-06-10 | 28.45 |
| 2011-06-09 | 29.57 |
| 2011-06-08 | 29.85 |
| 2011-06-07 | 30.98 |
| 2011-06-03 | 31.54 |
| 2011-06-02 | 32.95 |
| 2011-06-01 | 34.93 |
| 2011-05-31 | 35.49 |
| 2011-05-30 | 32.39 |
| 2011-05-27 | 32.11 |
| 2011-05-26 | 30.42 |
| 2011-05-25 | 29.85 |
| 2011-05-24 | 29.85 |
| 2011-05-23 | 29.57 |
| 2011-05-20 | 32.39 |
| 2011-05-19 | 32.11 |
| 2011-05-18 | 30.98 |
| 2011-05-17 | 30.14 |
| 2011-05-16 | 30.70 |
| 2011-05-13 | 32.67 |
| 2011-05-12 | 30.98 |
| 2011-05-11 | 32.39 |
| 2011-05-09 | 32.39 |
| 2011-05-06 | 31.26 |
| 2011-05-05 | 31.83 |
| 2011-05-04 | 31.83 |
| 2011-05-03 | 33.80 |
| 2011-04-29 | 34.08 |
| 2011-04-28 | 34.93 |
| 2011-04-27 | 35.32 |
| 2011-04-26 | 35.88 |
| 2011-04-21 | 36.72 |
| 2011-04-20 | 35.04 |
| 2011-04-19 | 33.08 |
| 2011-04-18 | 34.76 |
| 2011-04-15 | 35.60 |
| 2011-04-14 | 35.60 |
| 2011-04-13 | 36.72 |
| 2011-04-12 | 35.60 |
| 2011-04-11 | 37.56 |
| 2011-04-08 | 38.12 |
| 2011-04-07 | 37.56 |
| 2011-04-06 | 37.28 |
| 2011-04-04 | 36.44 |
| 2011-04-01 | 34.48 |
| 2011-03-31 | 33.08 |
| 2011-03-30 | 32.52 |
| 2011-03-29 | 30.56 |
| 2011-03-28 | 30.56 |
| 2011-03-25 | 30.84 |
| 2011-03-24 | 29.72 |
| 2011-03-23 | 29.16 |
| 2011-03-22 | 28.88 |
| 2011-03-21 | 28.32 |
| 2011-03-18 | 26.35 |
| 2011-03-17 | 26.07 |
| 2011-03-16 | 28.32 |
| 2011-03-15 | 28.04 |
| 2011-03-14 | 31.68 |
| 2011-03-11 | 31.12 |
| 2011-03-10 | 33.08 |
| 2011-03-09 | 34.48 |
| 2011-03-08 | 33.92 |
| 2011-03-07 | 31.40 |
| 2011-03-04 | 32.24 |
| 2011-03-03 | 30.56 |
| 2011-03-02 | 29.72 |
| 2011-03-01 | 32.24 |
| 2011-02-28 | 31.96 |
| 2011-02-25 | 30.00 |
| 2011-02-24 | 27.47 |
| 2011-02-23 | 29.44 |
| 2011-02-22 | 29.72 |
| 2011-02-21 | 32.52 |
| 2011-02-18 | 33.08 |
| 2011-02-17 | 31.40 |
| 2011-02-16 | 30.56 |
| 2011-02-15 | 29.16 |
| 2011-02-14 | 30.28 |
| 2011-02-11 | 28.88 |
| 2011-02-10 | 28.04 |
| 2011-02-09 | 30.56 |
| 2011-02-08 | 32.24 |
| 2011-02-07 | 32.80 |
| 2011-02-02 | 34.76 |
| 2011-02-01 | 32.52 |
| 2011-01-31 | 32.52 |
| 2011-01-28 | 33.08 |
| 2011-01-27 | 34.20 |
| 2011-01-26 | 34.48 |
| 2011-01-25 | 34.20 |
| 2011-01-24 | 34.20 |
| 2011-01-21 | 34.76 |
| 2011-01-20 | 35.32 |
| 2011-01-19 | 37.56 |
| 2011-01-18 | 36.44 |
| 2011-01-17 | 36.44 |
| 2011-01-14 | 37.00 |
| 2011-01-13 | 36.72 |
| 2011-01-12 | 36.16 |
| 2011-01-11 | 34.20 |
| 2011-01-10 | 32.80 |
| 2011-01-07 | 33.64 |
| 2011-01-06 | 34.20 |
| 2011-01-05 | 33.92 |
| 2011-01-04 | 33.36 |
| 2011-01-03 | 32.24 |
| 2010-12-31 | 30.00 |
| 2010-12-30 | 29.72 |
| 2010-12-29 | 29.72 |
| 2010-12-28 | 27.75 |
| 2010-12-24 | 28.88 |
| 2010-12-23 | 29.16 |
| 2010-12-22 | 30.00 |
| 2010-12-21 | 30.00 |
| 2010-12-20 | 27.75 |
| 2010-12-17 | 28.04 |
| 2010-12-16 | 27.75 |
| 2010-12-15 | 29.16 |
| 2010-12-14 | 32.24 |
| 2010-12-13 | 31.68 |
| 2010-12-10 | 30.84 |
| 2010-12-09 | 30.56 |
| 2010-12-08 | 30.00 |
| 2010-12-07 | 32.24 |
| 2010-12-06 | 30.84 |
| 2010-12-03 | 31.96 |
| 2010-12-02 | 32.24 |
| 2010-12-01 | 31.12 |
| 2010-11-30 | 30.00 |
| 2010-11-29 | 30.84 |
| 2010-11-26 | 28.88 |
| 2010-11-25 | 30.00 |
| 2010-11-24 | 30.00 |
| 2010-11-23 | 29.16 |
| 2010-11-22 | 32.80 |
| 2010-11-19 | 33.08 |
| 2010-11-18 | 33.08 |
| 2010-11-17 | 30.84 |
| 2010-11-16 | 33.36 |
| 2010-11-15 | 35.32 |
| 2010-11-12 | 36.44 |
| 2010-11-11 | 39.24 |
| 2010-11-10 | 38.12 |
| 2010-11-09 | 39.52 |
| 2010-11-08 | 40.64 |
| 2010-11-05 | 40.08 |
| 2010-11-04 | 37.84 |
| 2010-11-03 | 35.88 |
| 2010-11-02 | 33.08 |
| 2010-11-01 | 33.36 |
| 2010-10-29 | 29.72 |
| 2010-10-28 | 30.78 |
| 2010-10-27 | 30.51 |
| 2010-10-26 | 32.70 |
| 2010-10-25 | 32.98 |
| 2010-10-22 | 32.15 |
| 2010-10-21 | 33.25 |
| 2010-10-20 | 32.70 |
| 2010-10-19 | 33.80 |
| 2010-10-18 | 32.15 |
| 2010-10-15 | 33.80 |
| 2010-10-14 | 34.08 |
| 2010-10-13 | 32.15 |
| 2010-10-12 | 30.23 |
| 2010-10-11 | 30.78 |
| 2010-10-08 | 29.13 |
| 2010-10-07 | 28.86 |
| 2010-10-06 | 29.13 |
| 2010-10-05 | 27.21 |
| 2010-10-04 | 27.21 |
| 2010-09-30 | 26.11 |
| 2010-09-29 | 26.11 |
| 2010-09-28 | 24.46 |
| 2010-09-27 | 25.84 |
| 2010-09-24 | 24.74 |
| 2010-09-22 | 24.19 |
| 2010-09-21 | 24.19 |
| 2010-09-20 | 23.64 |
| 2010-09-17 | 23.64 |
| 2010-09-16 | 22.26 |
| 2010-09-15 | 22.54 |
| 2010-09-14 | 22.26 |
| 2010-09-13 | 22.26 |
| 2010-09-10 | 19.79 |
| 2010-09-09 | 19.24 |
| 2010-09-08 | 18.69 |
| 2010-09-07 | 20.62 |
| 2010-09-06 | 20.34 |
| 2010-09-03 | 18.14 |
| 2010-09-02 | 17.59 |
| 2010-09-01 | 15.67 |
| 2010-08-31 | 14.85 |
| 2010-08-30 | 16.22 |
| 2010-08-27 | 15.39 |
| 2010-08-26 | 15.94 |
| 2010-08-25 | 15.39 |
| 2010-08-24 | 15.94 |
| 2010-08-23 | 17.32 |
| 2010-08-20 | 17.59 |
| 2010-08-19 | 18.14 |
| 2010-08-18 | 17.87 |
| 2010-08-17 | 18.42 |
| 2010-08-16 | 18.14 |
| 2010-08-13 | 17.87 |
| 2010-08-12 | 18.14 |
| 2010-08-11 | 19.52 |
| 2010-08-10 | 20.07 |
| 2010-08-09 | 21.99 |
| 2010-08-06 | 21.44 |
| 2010-08-05 | 20.89 |
| 2010-08-04 | 20.62 |
| 2010-08-03 | 20.34 |
| 2010-08-02 | 19.79 |
| 2010-07-30 | 17.59 |
| 2010-07-29 | 18.42 |
| 2010-07-28 | 18.42 |
| 2010-07-27 | 17.59 |
| 2010-07-26 | 16.77 |
| 2010-07-23 | 16.77 |
| 2010-07-22 | 15.39 |
| 2010-07-21 | 15.12 |
| 2010-07-20 | 13.47 |
| 2010-07-19 | 12.37 |
| 2010-07-16 | 13.47 |
| 2010-07-15 | 13.47 |
| 2010-07-14 | 15.39 |
| 2010-07-13 | 14.30 |
| 2010-07-12 | 14.85 |
| 2010-07-09 | 14.30 |
| 2010-07-08 | 12.10 |
| 2010-07-07 | 11.27 |
| 2010-07-06 | 12.37 |
| 2010-07-05 | 11.00 |
| 2010-07-02 | 11.27 |
| 2010-06-30 | 12.92 |
| 2010-06-29 | 13.20 |
| 2010-06-28 | 16.22 |
| 2010-06-25 | 15.67 |
| 2010-06-24 | 15.67 |
| 2010-06-23 | 16.77 |
| 2010-06-22 | 16.77 |
| 2010-06-21 | 17.32 |
| 2010-06-18 | 13.47 |
| 2010-06-17 | 12.92 |
| 2010-06-15 | 12.65 |
| 2010-06-14 | 12.37 |
| 2010-06-11 | 11.27 |
| 2010-06-10 | 10.17 |
| 2010-06-09 | 10.17 |
| 2010-06-08 | 9.13 |
| 2010-06-07 | 8.47 |
| 2010-06-04 | 11.00 |
| 2010-06-03 | 10.72 |
| 2010-06-02 | 9.02 |
| 2010-06-01 | 9.13 |
| 2010-05-31 | 10.45 |
| 2010-05-28 | 10.45 |
| 2010-05-27 | 8.91 |
| 2010-05-26 | 7.26 |
| 2010-05-25 | 6.16 |
| 2010-05-24 | 9.68 |
| 2010-05-20 | 9.24 |
| 2010-05-19 | 9.24 |
| 2010-05-18 | 11.00 |
| 2010-05-17 | 9.46 |
| 2010-05-14 | 11.82 |
| 2010-05-13 | 13.20 |
| 2010-05-12 | 12.10 |
| 2010-05-11 | 11.82 |
| 2010-05-10 | 13.47 |
| 2010-05-07 | 10.45 |
| 2010-05-06 | 11.82 |
| 2010-05-05 | 12.65 |
| 2010-05-04 | 14.85 |
| 2010-05-03 | 15.12 |
| 2010-04-30 | 16.77 |
| 2010-04-29 | 14.85 |
| 2010-04-28 | 15.83 |
| 2010-04-27 | 17.20 |
| 2010-04-26 | 18.84 |
| 2010-04-23 | 17.47 |
| 2010-04-22 | 18.29 |
| 2010-04-21 | 18.57 |
| 2010-04-20 | 19.11 |
| 2010-04-19 | 18.29 |
| 2010-04-16 | 20.75 |
| 2010-04-15 | 22.12 |
| 2010-04-14 | 22.12 |
| 2010-04-13 | 22.12 |
| 2010-04-12 | 22.39 |
| 2010-04-09 | 22.39 |
| 2010-04-08 | 20.48 |
| 2010-04-07 | 20.75 |
| 2010-04-01 | 19.11 |
| 2010-03-31 | 17.20 |
| 2010-03-30 | 17.75 |
| 2010-03-29 | 17.20 |
| 2010-03-26 | 15.83 |
| 2010-03-25 | 14.47 |
| 2010-03-24 | 16.11 |
| 2010-03-23 | 15.83 |
| 2010-03-22 | 15.56 |
| 2010-03-19 | 17.47 |
| 2010-03-18 | 17.47 |
| 2010-03-17 | 18.02 |
| 2010-03-16 | 15.83 |
| 2010-03-15 | 16.38 |
| 2010-03-12 | 16.65 |
| 2010-03-11 | 16.93 |
| 2010-03-10 | 16.93 |
| 2010-03-09 | 16.93 |
| 2010-03-08 | 16.65 |
| 2010-03-05 | 14.47 |
| 2010-03-04 | 13.38 |
| 2010-03-03 | 15.01 |
| 2010-03-02 | 15.29 |
| 2010-03-01 | 15.83 |
| 2010-02-26 | 13.65 |
| 2010-02-25 | 12.28 |
| 2010-02-24 | 12.83 |
| 2010-02-23 | 13.38 |
| 2010-02-22 | 12.01 |
| 2010-02-19 | 9.55 |
| 2010-02-18 | 12.28 |
| 2010-02-17 | 13.10 |
| 2010-02-12 | 11.74 |
| 2010-02-11 | 11.74 |
| 2010-02-10 | 9.82 |
| 2010-02-09 | 8.84 |
| 2010-02-08 | 7.75 |
| 2010-02-05 | 8.51 |
| 2010-02-04 | 12.01 |
| 2010-02-03 | 13.92 |
| 2010-02-02 | 11.74 |
| 2010-02-01 | 11.46 |
| 2010-01-29 | 10.64 |
| 2010-01-28 | 12.01 |
| 2010-01-27 | 10.37 |
| 2010-01-26 | 10.92 |
| 2010-01-25 | 13.38 |
| 2010-01-22 | 14.47 |
| 2010-01-21 | 14.74 |
| 2010-01-20 | 16.93 |
| 2010-01-19 | 19.11 |
| 2010-01-18 | 18.02 |
| 2010-01-15 | 19.11 |
| 2010-01-14 | 19.39 |
| 2010-01-13 | 19.66 |
| 2010-01-12 | 22.39 |
| 2010-01-11 | 23.48 |
| 2010-01-08 | 22.94 |
| 2010-01-07 | 22.66 |
| 2010-01-06 | 23.48 |
| 2010-01-05 | 22.66 |
| 2010-01-04 | 19.93 |
| 2009-12-31 | 20.21 |
| 2009-12-30 | 18.57 |
| 2009-12-29 | 18.02 |
| 2009-12-28 | 18.02 |
| 2009-12-24 | 18.29 |
| 2009-12-23 | 16.93 |
| 2009-12-22 | 15.83 |
| 2009-12-21 | 15.29 |
| 2009-12-18 | 16.38 |
| 2009-12-17 | 17.47 |
| 2009-12-16 | 18.84 |
| 2009-12-15 | 19.93 |
| 2009-12-14 | 21.30 |
| 2009-12-11 | 20.75 |
| 2009-12-10 | 19.39 |
| 2009-12-09 | 19.66 |
| 2009-12-08 | 21.30 |
| 2009-12-07 | 22.94 |
| 2009-12-04 | 24.03 |
| 2009-12-03 | 23.76 |
| 2009-12-02 | 22.39 |
| 2009-12-01 | 21.57 |
| 2009-11-30 | 20.21 |
| 2009-11-27 | 16.38 |
| 2009-11-26 | 22.12 |
| 2009-11-25 | 24.58 |
| 2009-11-24 | 23.48 |
| 2009-11-23 | 25.12 |
| 2009-11-20 | 23.21 |
| 2009-11-19 | 24.03 |
| 2009-11-18 | 25.40 |
| 2009-11-17 | 25.67 |
| 2009-11-16 | 25.94 |
| 2009-11-13 | 23.76 |
| 2009-11-12 | 22.94 |
| 2009-11-11 | 24.03 |
| 2009-11-10 | 22.12 |
| 2009-11-09 | 22.12 |
| 2009-11-06 | 19.93 |
| 2009-11-05 | 17.47 |
| 2009-11-04 | 18.57 |
| 2009-11-03 | 16.38 |
| 2009-11-02 | 18.84 |
| 2009-10-30 | 19.39 |
| 2009-10-29 | 16.93 |
| 2009-10-28 | 19.50 |
| 2009-10-27 | 21.91 |
| 2009-10-23 | 23.79 |
| 2009-10-22 | 21.91 |
| 2009-10-21 | 22.18 |
| 2009-10-20 | 22.72 |
| 2009-10-19 | 21.64 |
| 2009-10-16 | 20.30 |
| 2009-10-15 | 20.84 |
| 2009-10-14 | 20.30 |
| 2009-10-13 | 18.15 |
| 2009-10-12 | 16.81 |
| 2009-10-09 | 18.15 |
| 2009-10-08 | 18.15 |
| 2009-10-07 | 16.81 |
| 2009-10-06 | 14.39 |
| 2009-10-05 | 11.98 |
| 2009-10-02 | 11.71 |
| 2009-09-30 | 14.93 |
| 2009-09-29 | 15.20 |
| 2009-09-28 | 13.05 |
| 2009-09-25 | 15.47 |
| 2009-09-24 | 15.74 |
| 2009-09-23 | 18.42 |
| 2009-09-22 | 19.23 |
| 2009-09-21 | 17.88 |
| 2009-09-18 | 18.69 |
| 2009-09-17 | 19.23 |
| 2009-09-16 | 17.08 |
| 2009-09-15 | 14.66 |
| 2009-09-14 | 14.93 |
| 2009-09-11 | 15.74 |
| 2009-09-10 | 15.20 |
| 2009-09-09 | 14.39 |
| 2009-09-08 | 15.20 |
| 2009-09-07 | 12.78 |
| 2009-09-04 | 11.17 |
| 2009-09-03 | 7.95 |
| 2009-09-02 | 6.77 |
| 2009-09-01 | 8.49 |
| 2009-08-31 | 7.95 |
| 2009-08-28 | 9.83 |
| 2009-08-27 | 10.63 |
| 2009-08-26 | 11.71 |
| 2009-08-25 | 11.71 |
| 2009-08-24 | 12.24 |
| 2009-08-21 | 10.63 |
| 2009-08-20 | 11.17 |
| 2009-08-19 | 9.02 |
| 2009-08-18 | 10.90 |
| 2009-08-17 | 10.10 |
| 2009-08-14 | 13.59 |
| 2009-08-13 | 13.86 |
| 2009-08-12 | 11.71 |
| 2009-08-11 | 14.66 |
| 2009-08-10 | 14.12 |
| 2009-08-07 | 11.17 |
| 2009-08-06 | 14.12 |
| 2009-08-05 | 11.71 |
| 2009-08-04 | 13.32 |
| 2009-08-03 | 13.32 |
| 2009-07-31 | 12.24 |
| 2009-07-30 | 10.37 |
| 2009-07-29 | 9.83 |
| 2009-07-28 | 12.24 |
| 2009-07-27 | 10.63 |
| 2009-07-24 | 9.29 |
| 2009-07-23 | 8.22 |
| 2009-07-22 | 5.37 |
| 2009-07-21 | 6.66 |
| 2009-07-20 | 6.55 |
| 2009-07-17 | 2.90 |
| 2009-07-16 | 0.21 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy