Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01386 | 2007-06-07 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1386 % |
|---|---|
| 2023-02-17 | -25.31 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -25.31 |
| 2023-02-14 | -25.31 |
| 2023-02-13 | -25.31 |
| 2023-02-10 | -25.31 |
| 2023-02-09 | -25.31 |
| 2023-02-08 | -25.31 |
| 2023-02-07 | -25.31 |
| 2023-02-06 | -25.31 |
| 2023-02-03 | -25.31 |
| 2023-02-02 | -25.31 |
| 2023-02-01 | -25.31 |
| 2023-01-31 | -25.31 |
| 2023-01-30 | -25.31 |
| 2023-01-27 | -25.31 |
| 2023-01-26 | -25.31 |
| 2023-01-20 | -25.31 |
| 2023-01-19 | -25.31 |
| 2023-01-18 | -25.31 |
| 2023-01-17 | -25.31 |
| 2023-01-16 | -25.31 |
| 2023-01-13 | -25.31 |
| 2023-01-12 | -25.31 |
| 2023-01-11 | -25.31 |
| 2023-01-10 | -25.31 |
| 2023-01-09 | -25.31 |
| 2023-01-06 | -25.31 |
| 2023-01-05 | -25.31 |
| 2023-01-04 | -25.31 |
| 2023-01-03 | -25.31 |
| 2022-12-30 | -25.31 |
| 2022-12-29 | -25.31 |
| 2022-12-28 | -25.31 |
| 2022-12-23 | -25.31 |
| 2022-12-22 | -25.31 |
| 2022-12-21 | -25.31 |
| 2022-12-20 | -25.31 |
| 2022-12-19 | -25.31 |
| 2022-12-16 | -25.31 |
| 2022-12-15 | -25.31 |
| 2022-12-14 | -25.31 |
| 2022-12-13 | -25.31 |
| 2022-12-12 | -25.31 |
| 2022-12-09 | -25.31 |
| 2022-12-08 | -25.31 |
| 2022-12-07 | -25.31 |
| 2022-12-06 | -25.31 |
| 2022-12-05 | -25.31 |
| 2022-12-02 | -25.31 |
| 2022-12-01 | -25.31 |
| 2022-11-30 | -25.31 |
| 2022-11-29 | -25.31 |
| 2022-11-28 | -25.31 |
| 2022-11-25 | -25.31 |
| 2022-11-24 | -25.31 |
| 2022-11-23 | -25.31 |
| 2022-11-22 | -25.31 |
| 2022-11-21 | -25.31 |
| 2022-11-18 | -25.31 |
| 2022-11-17 | -25.31 |
| 2022-11-16 | -25.31 |
| 2022-11-15 | -25.31 |
| 2022-11-14 | -25.31 |
| 2022-11-11 | -25.31 |
| 2022-11-10 | -25.31 |
| 2022-11-09 | -25.31 |
| 2022-11-08 | -25.31 |
| 2022-11-07 | -25.31 |
| 2022-11-04 | -25.31 |
| 2022-11-03 | -25.31 |
| 2022-11-02 | -25.31 |
| 2022-11-01 | -25.31 |
| 2022-10-31 | -25.31 |
| 2022-10-28 | -25.31 |
| 2022-10-27 | -25.31 |
| 2022-10-26 | -25.31 |
| 2022-10-25 | -25.31 |
| 2022-10-24 | -25.31 |
| 2022-10-21 | -25.31 |
| 2022-10-20 | -25.31 |
| 2022-10-19 | -25.31 |
| 2022-10-18 | -25.31 |
| 2022-10-17 | -25.31 |
| 2022-10-14 | -25.31 |
| 2022-10-13 | -25.31 |
| 2022-10-12 | -25.31 |
| 2022-10-11 | -25.31 |
| 2022-10-10 | -25.31 |
| 2022-10-07 | -25.31 |
| 2022-10-06 | -25.31 |
| 2022-10-05 | -25.31 |
| 2022-10-03 | -25.31 |
| 2022-09-30 | -25.31 |
| 2022-09-29 | -25.31 |
| 2022-09-28 | -25.31 |
| 2022-09-27 | -25.31 |
| 2022-09-26 | -25.31 |
| 2022-09-23 | -25.31 |
| 2022-09-22 | -25.31 |
| 2022-09-21 | -25.31 |
| 2022-09-20 | -25.31 |
| 2022-09-19 | -25.31 |
| 2022-09-16 | -25.31 |
| 2022-09-15 | -25.31 |
| 2022-09-14 | -25.31 |
| 2022-09-13 | -25.31 |
| 2022-09-09 | -25.31 |
| 2022-09-08 | -25.31 |
| 2022-09-07 | -25.31 |
| 2022-09-06 | -25.31 |
| 2022-09-05 | -25.31 |
| 2022-09-02 | -25.31 |
| 2022-09-01 | -25.31 |
| 2022-08-31 | -25.31 |
| 2022-08-30 | -25.31 |
| 2022-08-29 | -25.31 |
| 2022-08-26 | -25.31 |
| 2022-08-25 | -25.31 |
| 2022-08-24 | -25.31 |
| 2022-08-23 | -25.31 |
| 2022-08-22 | -25.31 |
| 2022-08-19 | -25.31 |
| 2022-08-18 | -25.31 |
| 2022-08-17 | -25.31 |
| 2022-08-16 | -25.31 |
| 2022-08-15 | -25.31 |
| 2022-08-12 | -25.31 |
| 2022-08-11 | -25.31 |
| 2022-08-10 | -25.31 |
| 2022-08-09 | -25.31 |
| 2022-08-08 | -25.31 |
| 2022-08-05 | -25.31 |
| 2022-08-04 | -25.31 |
| 2022-08-03 | -25.31 |
| 2022-08-02 | -25.31 |
| 2022-08-01 | -25.31 |
| 2022-07-29 | -25.31 |
| 2022-07-28 | -25.31 |
| 2022-07-27 | -25.31 |
| 2022-07-26 | -25.31 |
| 2022-07-25 | -25.31 |
| 2022-07-22 | -25.31 |
| 2022-07-21 | -25.31 |
| 2022-07-20 | -25.31 |
| 2022-07-19 | -25.31 |
| 2022-07-18 | -25.31 |
| 2022-07-15 | -25.31 |
| 2022-07-14 | -25.31 |
| 2022-07-13 | -25.31 |
| 2022-07-12 | -25.31 |
| 2022-07-11 | -25.31 |
| 2022-07-08 | -25.31 |
| 2022-07-07 | -25.31 |
| 2022-07-06 | -25.31 |
| 2022-07-05 | -25.31 |
| 2022-07-04 | -25.31 |
| 2022-06-30 | -25.31 |
| 2022-06-29 | -25.31 |
| 2022-06-28 | -25.31 |
| 2022-06-27 | -25.31 |
| 2022-06-24 | -25.31 |
| 2022-06-23 | -25.31 |
| 2022-06-22 | -25.31 |
| 2022-06-21 | -25.31 |
| 2022-06-20 | -25.31 |
| 2022-06-17 | -25.31 |
| 2022-06-16 | -25.31 |
| 2022-06-15 | -25.31 |
| 2022-06-14 | -25.31 |
| 2022-06-13 | -25.31 |
| 2022-06-10 | -25.31 |
| 2022-06-09 | -25.31 |
| 2022-06-08 | -25.31 |
| 2022-06-07 | -25.31 |
| 2022-06-06 | -25.31 |
| 2022-06-02 | -25.31 |
| 2022-06-01 | -25.31 |
| 2022-05-31 | -25.31 |
| 2022-05-30 | -25.31 |
| 2022-05-27 | -25.31 |
| 2022-05-26 | -25.31 |
| 2022-05-25 | -25.31 |
| 2022-05-24 | -25.31 |
| 2022-05-23 | -25.31 |
| 2022-05-20 | -25.31 |
| 2022-05-19 | -25.31 |
| 2022-05-18 | -25.31 |
| 2022-05-17 | -25.31 |
| 2022-05-16 | -25.31 |
| 2022-05-13 | -25.31 |
| 2022-05-12 | -25.31 |
| 2022-05-11 | -25.31 |
| 2022-05-10 | -25.31 |
| 2022-05-06 | -25.31 |
| 2022-05-05 | -25.31 |
| 2022-05-04 | -25.31 |
| 2022-05-03 | -25.31 |
| 2022-04-29 | -25.31 |
| 2022-04-28 | -25.31 |
| 2022-04-27 | -25.31 |
| 2022-04-26 | -25.31 |
| 2022-04-25 | -25.31 |
| 2022-04-22 | -25.31 |
| 2022-04-21 | -25.31 |
| 2022-04-20 | -25.31 |
| 2022-04-19 | -25.31 |
| 2022-04-14 | -25.31 |
| 2022-04-13 | -25.31 |
| 2022-04-12 | -25.31 |
| 2022-04-11 | -25.31 |
| 2022-04-08 | -25.31 |
| 2022-04-07 | -25.31 |
| 2022-04-06 | -25.31 |
| 2022-04-04 | -25.31 |
| 2022-04-01 | -25.31 |
| 2022-03-31 | -25.31 |
| 2022-03-30 | -25.31 |
| 2022-03-29 | -25.31 |
| 2022-03-28 | -25.31 |
| 2022-03-25 | -25.31 |
| 2022-03-24 | -25.31 |
| 2022-03-23 | -25.31 |
| 2022-03-22 | -25.31 |
| 2022-03-21 | -25.31 |
| 2022-03-18 | -25.31 |
| 2022-03-17 | -25.31 |
| 2022-03-16 | -25.31 |
| 2022-03-15 | -25.31 |
| 2022-03-14 | -25.31 |
| 2022-03-11 | -25.31 |
| 2022-03-10 | -25.31 |
| 2022-03-09 | -25.31 |
| 2022-03-08 | -25.31 |
| 2022-03-07 | -25.31 |
| 2022-03-04 | -25.31 |
| 2022-03-03 | -25.31 |
| 2022-03-02 | -25.31 |
| 2022-03-01 | -25.31 |
| 2022-02-28 | -25.31 |
| 2022-02-25 | -25.31 |
| 2022-02-24 | -25.31 |
| 2022-02-23 | -25.31 |
| 2022-02-22 | -25.31 |
| 2022-02-21 | -25.31 |
| 2022-02-18 | -25.31 |
| 2022-02-17 | -25.31 |
| 2022-02-16 | -25.31 |
| 2022-02-15 | -25.31 |
| 2022-02-14 | -25.31 |
| 2022-02-11 | -25.31 |
| 2022-02-10 | -25.31 |
| 2022-02-09 | -25.31 |
| 2022-02-08 | -25.31 |
| 2022-02-07 | -25.31 |
| 2022-02-04 | -25.31 |
| 2022-01-31 | -25.31 |
| 2022-01-28 | -25.31 |
| 2022-01-27 | -25.31 |
| 2022-01-26 | -25.31 |
| 2022-01-25 | -25.31 |
| 2022-01-24 | -25.31 |
| 2022-01-21 | -25.31 |
| 2022-01-20 | -25.31 |
| 2022-01-19 | -25.31 |
| 2022-01-18 | -25.31 |
| 2022-01-17 | -25.31 |
| 2022-01-14 | -25.31 |
| 2022-01-13 | -25.31 |
| 2022-01-12 | -25.31 |
| 2022-01-11 | -25.31 |
| 2022-01-10 | -25.31 |
| 2022-01-07 | -25.31 |
| 2022-01-06 | -25.31 |
| 2022-01-05 | -25.31 |
| 2022-01-04 | -25.31 |
| 2022-01-03 | -25.31 |
| 2021-12-31 | -25.31 |
| 2021-12-30 | -25.31 |
| 2021-12-29 | -25.31 |
| 2021-12-28 | -25.31 |
| 2021-12-24 | -25.31 |
| 2021-12-23 | -25.31 |
| 2021-12-22 | -25.31 |
| 2021-12-21 | -25.31 |
| 2021-12-20 | -25.31 |
| 2021-12-17 | -25.31 |
| 2021-12-16 | -25.31 |
| 2021-12-15 | -25.31 |
| 2021-12-14 | -25.31 |
| 2021-12-13 | -25.31 |
| 2021-12-10 | -25.31 |
| 2021-12-09 | -25.31 |
| 2021-12-08 | -25.31 |
| 2021-12-07 | -25.31 |
| 2021-12-06 | -25.31 |
| 2021-12-03 | -25.31 |
| 2021-12-02 | -25.31 |
| 2021-12-01 | -25.31 |
| 2021-11-30 | -25.31 |
| 2021-11-29 | -25.31 |
| 2021-11-26 | -25.31 |
| 2021-11-25 | -25.31 |
| 2021-11-24 | -25.31 |
| 2021-11-23 | -25.31 |
| 2021-11-22 | -25.31 |
| 2021-11-19 | -25.31 |
| 2021-11-18 | -25.31 |
| 2021-11-17 | -25.31 |
| 2021-11-16 | -25.31 |
| 2021-11-15 | -25.31 |
| 2021-11-12 | -25.31 |
| 2021-11-11 | -25.31 |
| 2021-11-10 | -25.31 |
| 2021-11-09 | -25.31 |
| 2021-11-08 | -25.31 |
| 2021-11-05 | -25.31 |
| 2021-11-04 | -25.31 |
| 2021-11-03 | -25.31 |
| 2021-11-02 | -25.31 |
| 2021-11-01 | -25.31 |
| 2021-10-29 | -25.31 |
| 2021-10-28 | -25.31 |
| 2021-10-27 | -25.31 |
| 2021-10-26 | -25.31 |
| 2021-10-25 | -25.31 |
| 2021-10-22 | -25.31 |
| 2021-10-21 | -25.31 |
| 2021-10-20 | -25.31 |
| 2021-10-19 | -25.31 |
| 2021-10-18 | -25.31 |
| 2021-10-15 | -25.31 |
| 2021-10-12 | -25.31 |
| 2021-10-11 | -25.31 |
| 2021-10-08 | -25.31 |
| 2021-10-07 | -25.31 |
| 2021-10-06 | -25.31 |
| 2021-10-05 | -25.31 |
| 2021-10-04 | -25.31 |
| 2021-09-30 | -25.31 |
| 2021-09-29 | -25.31 |
| 2021-09-28 | -25.31 |
| 2021-09-27 | -25.31 |
| 2021-09-24 | -25.31 |
| 2021-09-23 | -25.31 |
| 2021-09-21 | -25.31 |
| 2021-09-20 | -25.31 |
| 2021-09-17 | -25.31 |
| 2021-09-16 | -25.31 |
| 2021-09-15 | -25.31 |
| 2021-09-14 | -25.31 |
| 2021-09-13 | -25.31 |
| 2021-09-10 | -25.31 |
| 2021-09-09 | -25.31 |
| 2021-09-08 | -25.31 |
| 2021-09-07 | -25.31 |
| 2021-09-06 | -25.31 |
| 2021-09-03 | -25.31 |
| 2021-09-02 | -25.31 |
| 2021-09-01 | -25.31 |
| 2021-08-31 | -25.31 |
| 2021-08-30 | -25.31 |
| 2021-08-27 | -25.31 |
| 2021-08-26 | -25.31 |
| 2021-08-25 | -25.31 |
| 2021-08-24 | -25.31 |
| 2021-08-23 | -25.31 |
| 2021-08-20 | -25.31 |
| 2021-08-19 | -25.31 |
| 2021-08-18 | -25.31 |
| 2021-08-17 | -25.31 |
| 2021-08-16 | -25.31 |
| 2021-08-13 | -25.31 |
| 2021-08-12 | -25.31 |
| 2021-08-11 | -25.31 |
| 2021-08-10 | -25.31 |
| 2021-08-09 | -25.31 |
| 2021-08-06 | -25.31 |
| 2021-08-05 | -25.31 |
| 2021-08-04 | -25.31 |
| 2021-08-03 | -25.31 |
| 2021-08-02 | -25.31 |
| 2021-07-30 | -25.31 |
| 2021-07-29 | -25.31 |
| 2021-07-28 | -25.31 |
| 2021-07-27 | -25.31 |
| 2021-07-26 | -25.31 |
| 2021-07-23 | -25.31 |
| 2021-07-22 | -25.31 |
| 2021-07-21 | -25.31 |
| 2021-07-20 | -25.31 |
| 2021-07-19 | -25.31 |
| 2021-07-16 | -25.31 |
| 2021-07-15 | -25.31 |
| 2021-07-14 | -25.31 |
| 2021-07-13 | -25.31 |
| 2021-07-12 | -25.31 |
| 2021-07-09 | -25.31 |
| 2021-07-08 | -25.31 |
| 2021-07-07 | -25.31 |
| 2021-07-06 | -25.31 |
| 2021-07-05 | -25.31 |
| 2021-07-02 | -25.31 |
| 2021-06-30 | -25.31 |
| 2021-06-29 | -24.49 |
| 2021-06-28 | -27.77 |
| 2021-06-25 | -26.95 |
| 2021-06-24 | -27.77 |
| 2021-06-23 | -27.77 |
| 2021-06-22 | -27.77 |
| 2021-06-21 | -26.95 |
| 2021-06-18 | -26.95 |
| 2021-06-17 | -25.31 |
| 2021-06-16 | -26.13 |
| 2021-06-15 | -22.02 |
| 2021-06-11 | -21.20 |
| 2021-06-10 | -21.20 |
| 2021-06-09 | -24.49 |
| 2021-06-08 | -22.84 |
| 2021-06-07 | -26.95 |
| 2021-06-04 | -28.59 |
| 2021-06-03 | -30.23 |
| 2021-06-02 | -29.41 |
| 2021-06-01 | -28.59 |
| 2021-05-31 | -25.31 |
| 2021-05-28 | -24.49 |
| 2021-05-27 | -24.49 |
| 2021-05-26 | -24.49 |
| 2021-05-25 | -26.13 |
| 2021-05-24 | -26.13 |
| 2021-05-21 | -24.49 |
| 2021-05-20 | -23.67 |
| 2021-05-18 | -24.49 |
| 2021-05-17 | -21.20 |
| 2021-05-14 | -17.92 |
| 2021-05-13 | -26.13 |
| 2021-05-12 | -26.13 |
| 2021-05-11 | -24.49 |
| 2021-05-10 | -24.49 |
| 2021-05-07 | -23.67 |
| 2021-05-06 | -23.67 |
| 2021-05-05 | -22.84 |
| 2021-05-04 | -23.67 |
| 2021-05-03 | -23.67 |
| 2021-04-30 | -23.67 |
| 2021-04-29 | -29.41 |
| 2021-04-28 | -26.95 |
| 2021-04-27 | -25.31 |
| 2021-04-26 | -25.31 |
| 2021-04-23 | -29.41 |
| 2021-04-22 | -24.49 |
| 2021-04-21 | -22.02 |
| 2021-04-20 | -22.84 |
| 2021-04-19 | -24.49 |
| 2021-04-16 | -24.49 |
| 2021-04-15 | -22.02 |
| 2021-04-14 | -26.13 |
| 2021-04-13 | -23.67 |
| 2021-04-12 | -17.92 |
| 2021-04-09 | -17.92 |
| 2021-04-08 | -16.28 |
| 2021-04-07 | -14.64 |
| 2021-04-01 | -9.71 |
| 2021-03-31 | -17.92 |
| 2021-03-30 | -17.92 |
| 2021-03-29 | -17.92 |
| 2021-03-26 | -17.92 |
| 2021-03-25 | -18.74 |
| 2021-03-24 | -18.74 |
| 2021-03-23 | -17.92 |
| 2021-03-22 | -17.92 |
| 2021-03-19 | -17.92 |
| 2021-03-18 | -17.92 |
| 2021-03-17 | -17.92 |
| 2021-03-16 | -16.28 |
| 2021-03-15 | -16.28 |
| 2021-03-12 | -17.92 |
| 2021-03-11 | -1.50 |
| 2021-03-10 | -16.28 |
| 2021-03-09 | -16.28 |
| 2021-03-08 | -16.28 |
| 2021-03-05 | -16.28 |
| 2021-03-04 | -16.28 |
| 2021-03-03 | -16.28 |
| 2021-03-02 | -17.92 |
| 2021-03-01 | -17.92 |
| 2021-02-26 | -17.92 |
| 2021-02-25 | -17.92 |
| 2021-02-24 | -19.56 |
| 2021-02-23 | -21.20 |
| 2021-02-22 | -21.20 |
| 2021-02-19 | -19.56 |
| 2021-02-18 | -17.92 |
| 2021-02-17 | -21.20 |
| 2021-02-16 | -9.71 |
| 2021-02-11 | -17.92 |
| 2021-02-10 | -17.92 |
| 2021-02-09 | -17.92 |
| 2021-02-08 | -17.92 |
| 2021-02-05 | -17.92 |
| 2021-02-04 | -21.20 |
| 2021-02-03 | -21.20 |
| 2021-02-02 | -17.92 |
| 2021-02-01 | -17.92 |
| 2021-01-29 | -9.71 |
| 2021-01-28 | -9.71 |
| 2021-01-27 | -9.71 |
| 2021-01-26 | -8.07 |
| 2021-01-25 | -8.07 |
| 2021-01-22 | -8.07 |
| 2021-01-21 | -14.64 |
| 2021-01-20 | -14.64 |
| 2021-01-19 | -14.64 |
| 2021-01-18 | -16.28 |
| 2021-01-15 | -11.35 |
| 2021-01-14 | -16.28 |
| 2021-01-13 | -9.71 |
| 2021-01-12 | -8.07 |
| 2021-01-11 | -9.71 |
| 2021-01-08 | -8.07 |
| 2021-01-07 | -6.43 |
| 2021-01-06 | 0.14 |
| 2021-01-05 | 0.14 |
| 2021-01-04 | -4.79 |
| 2020-12-31 | -4.79 |
| 2020-12-30 | -9.71 |
| 2020-12-29 | -9.71 |
| 2020-12-28 | -1.50 |
| 2020-12-24 | -1.50 |
| 2020-12-23 | -1.50 |
| 2020-12-22 | -1.50 |
| 2020-12-21 | -1.50 |
| 2020-12-18 | -1.50 |
| 2020-12-17 | -1.50 |
| 2020-12-16 | -1.50 |
| 2020-12-15 | -9.71 |
| 2020-12-14 | -9.71 |
| 2020-12-11 | -9.71 |
| 2020-12-10 | -9.71 |
| 2020-12-09 | -9.71 |
| 2020-12-08 | -9.71 |
| 2020-12-07 | -9.71 |
| 2020-12-04 | -8.07 |
| 2020-12-03 | -8.07 |
| 2020-12-02 | -8.07 |
| 2020-12-01 | -8.07 |
| 2020-11-30 | -8.07 |
| 2020-11-27 | -8.07 |
| 2020-11-26 | -11.35 |
| 2020-11-25 | -9.71 |
| 2020-11-24 | -8.07 |
| 2020-11-23 | -8.07 |
| 2020-11-20 | -1.50 |
| 2020-11-19 | -16.28 |
| 2020-11-18 | -13.00 |
| 2020-11-17 | -11.35 |
| 2020-11-16 | -9.71 |
| 2020-11-13 | -4.79 |
| 2020-11-12 | -9.71 |
| 2020-11-11 | -13.00 |
| 2020-11-10 | -13.00 |
| 2020-11-09 | -8.07 |
| 2020-11-06 | -8.07 |
| 2020-11-05 | -8.07 |
| 2020-11-04 | -6.43 |
| 2020-11-03 | -4.79 |
| 2020-11-02 | -8.07 |
| 2020-10-30 | -1.50 |
| 2020-10-29 | -8.07 |
| 2020-10-28 | -8.07 |
| 2020-10-27 | -8.07 |
| 2020-10-23 | -8.07 |
| 2020-10-22 | -8.07 |
| 2020-10-21 | -8.07 |
| 2020-10-20 | -4.79 |
| 2020-10-19 | -4.79 |
| 2020-10-16 | -1.50 |
| 2020-10-15 | -6.43 |
| 2020-10-14 | -6.43 |
| 2020-10-12 | -6.43 |
| 2020-10-09 | -6.43 |
| 2020-10-08 | -6.43 |
| 2020-10-07 | -13.00 |
| 2020-10-06 | -13.00 |
| 2020-10-05 | -17.92 |
| 2020-09-30 | -13.00 |
| 2020-09-29 | -13.00 |
| 2020-09-28 | -4.79 |
| 2020-09-25 | -6.43 |
| 2020-09-24 | -9.71 |
| 2020-09-23 | -9.71 |
| 2020-09-22 | -9.71 |
| 2020-09-21 | -14.64 |
| 2020-09-18 | -28.59 |
| 2020-09-17 | 5.06 |
| 2020-09-16 | 6.70 |
| 2020-09-15 | 6.70 |
| 2020-09-14 | 9.99 |
| 2020-09-11 | 11.63 |
| 2020-09-10 | 9.99 |
| 2020-09-09 | 11.63 |
| 2020-09-08 | 11.63 |
| 2020-09-07 | 11.63 |
| 2020-09-04 | 11.63 |
| 2020-09-03 | 14.91 |
| 2020-09-02 | 11.63 |
| 2020-09-01 | 8.35 |
| 2020-08-31 | 13.27 |
| 2020-08-28 | 13.27 |
| 2020-08-27 | 13.27 |
| 2020-08-26 | 14.91 |
| 2020-08-25 | 14.91 |
| 2020-08-24 | 14.91 |
| 2020-08-21 | 28.04 |
| 2020-08-20 | 19.84 |
| 2020-08-19 | 19.84 |
| 2020-08-18 | 19.84 |
| 2020-08-17 | 21.48 |
| 2020-08-14 | 21.48 |
| 2020-08-13 | 19.84 |
| 2020-08-12 | 19.84 |
| 2020-08-11 | 14.91 |
| 2020-08-10 | 19.84 |
| 2020-08-07 | 18.20 |
| 2020-08-06 | 9.99 |
| 2020-08-05 | 14.91 |
| 2020-08-04 | 14.91 |
| 2020-08-03 | 14.91 |
| 2020-07-31 | 14.91 |
| 2020-07-30 | 19.84 |
| 2020-07-29 | 23.12 |
| 2020-07-28 | 31.33 |
| 2020-07-27 | 28.04 |
| 2020-07-24 | 29.69 |
| 2020-07-23 | 31.33 |
| 2020-07-22 | 19.84 |
| 2020-07-21 | 24.76 |
| 2020-07-20 | 26.40 |
| 2020-07-17 | 28.04 |
| 2020-07-16 | 28.04 |
| 2020-07-15 | 28.04 |
| 2020-07-14 | 28.04 |
| 2020-07-13 | 28.04 |
| 2020-07-10 | 28.04 |
| 2020-07-09 | 28.04 |
| 2020-07-08 | 28.04 |
| 2020-07-07 | 23.12 |
| 2020-07-06 | 23.12 |
| 2020-07-03 | 24.76 |
| 2020-07-02 | 26.40 |
| 2020-06-30 | 26.40 |
| 2020-06-29 | 26.40 |
| 2020-06-26 | 29.69 |
| 2020-06-24 | 31.33 |
| 2020-06-23 | 31.33 |
| 2020-06-22 | 31.33 |
| 2020-06-19 | 31.33 |
| 2020-06-18 | 31.33 |
| 2020-06-17 | 26.40 |
| 2020-06-16 | 24.76 |
| 2020-06-15 | 31.33 |
| 2020-06-12 | 26.40 |
| 2020-06-11 | 26.40 |
| 2020-06-10 | 28.04 |
| 2020-06-09 | 26.40 |
| 2020-06-08 | 26.40 |
| 2020-06-05 | 28.04 |
| 2020-06-04 | 28.04 |
| 2020-06-03 | 28.04 |
| 2020-06-02 | 28.04 |
| 2020-06-01 | 28.04 |
| 2020-05-29 | 28.04 |
| 2020-05-28 | 24.76 |
| 2020-05-27 | 31.33 |
| 2020-05-26 | 28.04 |
| 2020-05-25 | 31.33 |
| 2020-05-22 | 31.33 |
| 2020-05-21 | 24.76 |
| 2020-05-20 | 24.76 |
| 2020-05-19 | 28.04 |
| 2020-05-18 | 28.04 |
| 2020-05-15 | 28.04 |
| 2020-05-14 | 28.04 |
| 2020-05-13 | 28.04 |
| 2020-05-12 | 29.69 |
| 2020-05-11 | 29.69 |
| 2020-05-08 | 29.69 |
| 2020-05-07 | 32.97 |
| 2020-05-06 | 31.33 |
| 2020-05-05 | 31.33 |
| 2020-05-04 | 31.33 |
| 2020-04-29 | 31.33 |
| 2020-04-28 | 23.12 |
| 2020-04-27 | 29.69 |
| 2020-04-24 | 36.25 |
| 2020-04-23 | 57.59 |
| 2020-04-22 | 28.04 |
| 2020-04-21 | 28.04 |
| 2020-04-20 | 28.04 |
| 2020-04-17 | 28.04 |
| 2020-04-16 | 28.04 |
| 2020-04-15 | 29.69 |
| 2020-04-14 | 29.69 |
| 2020-04-09 | 29.69 |
| 2020-04-08 | 29.69 |
| 2020-04-07 | 29.69 |
| 2020-04-06 | 29.69 |
| 2020-04-03 | 29.69 |
| 2020-04-02 | 29.69 |
| 2020-04-01 | 29.69 |
| 2020-03-31 | 29.69 |
| 2020-03-30 | 29.69 |
| 2020-03-27 | 29.69 |
| 2020-03-26 | 28.04 |
| 2020-03-25 | 28.04 |
| 2020-03-24 | 26.40 |
| 2020-03-23 | 26.40 |
| 2020-03-20 | 29.69 |
| 2020-03-19 | 29.69 |
| 2020-03-18 | 26.40 |
| 2020-03-17 | 28.04 |
| 2020-03-16 | 28.04 |
| 2020-03-13 | 28.04 |
| 2020-03-12 | 29.69 |
| 2020-03-11 | 29.69 |
| 2020-03-10 | 26.40 |
| 2020-03-09 | 26.40 |
| 2020-03-06 | 31.33 |
| 2020-03-05 | 31.33 |
| 2020-03-04 | 32.97 |
| 2020-03-03 | 34.61 |
| 2020-03-02 | 34.61 |
| 2020-02-28 | 34.61 |
| 2020-02-27 | 36.25 |
| 2020-02-26 | 36.25 |
| 2020-02-25 | 36.25 |
| 2020-02-24 | 32.97 |
| 2020-02-21 | 28.04 |
| 2020-02-20 | 29.69 |
| 2020-02-19 | 31.33 |
| 2020-02-18 | 31.33 |
| 2020-02-17 | 31.33 |
| 2020-02-14 | 31.33 |
| 2020-02-13 | 31.33 |
| 2020-02-12 | 31.33 |
| 2020-02-11 | 31.33 |
| 2020-02-10 | 31.33 |
| 2020-02-07 | 31.33 |
| 2020-02-06 | 32.97 |
| 2020-02-05 | 34.61 |
| 2020-02-04 | 34.61 |
| 2020-02-03 | 32.97 |
| 2020-01-31 | 32.97 |
| 2020-01-30 | 31.33 |
| 2020-01-29 | 31.33 |
| 2020-01-24 | 31.33 |
| 2020-01-23 | 31.33 |
| 2020-01-22 | 31.33 |
| 2020-01-21 | 32.97 |
| 2020-01-20 | 32.97 |
| 2020-01-17 | 31.33 |
| 2020-01-16 | 32.97 |
| 2020-01-15 | 36.25 |
| 2020-01-14 | 36.25 |
| 2020-01-13 | 36.25 |
| 2020-01-10 | 36.25 |
| 2020-01-09 | 34.61 |
| 2020-01-08 | 34.61 |
| 2020-01-07 | 31.33 |
| 2020-01-06 | 31.33 |
| 2020-01-03 | 34.61 |
| 2020-01-02 | 34.61 |
| 2019-12-31 | 36.25 |
| 2019-12-30 | 34.61 |
| 2019-12-27 | 34.61 |
| 2019-12-24 | 36.25 |
| 2019-12-23 | 36.25 |
| 2019-12-20 | 36.25 |
| 2019-12-19 | 37.89 |
| 2019-12-18 | 37.89 |
| 2019-12-17 | 37.89 |
| 2019-12-16 | 37.89 |
| 2019-12-13 | 37.89 |
| 2019-12-12 | 36.25 |
| 2019-12-11 | 36.25 |
| 2019-12-10 | 36.25 |
| 2019-12-09 | 41.18 |
| 2019-12-06 | 37.89 |
| 2019-12-05 | 46.10 |
| 2019-12-04 | 44.46 |
| 2019-12-03 | 44.46 |
| 2019-12-02 | 37.89 |
| 2019-11-29 | 37.89 |
| 2019-11-28 | 39.54 |
| 2019-11-27 | 39.54 |
| 2019-11-26 | 39.54 |
| 2019-11-25 | 39.54 |
| 2019-11-22 | 39.54 |
| 2019-11-21 | 41.18 |
| 2019-11-20 | 41.18 |
| 2019-11-19 | 42.82 |
| 2019-11-18 | 42.82 |
| 2019-11-15 | 39.54 |
| 2019-11-14 | 46.10 |
| 2019-11-13 | 46.10 |
| 2019-11-12 | 46.10 |
| 2019-11-11 | 46.10 |
| 2019-11-08 | 46.10 |
| 2019-11-07 | 46.10 |
| 2019-11-06 | 46.10 |
| 2019-11-05 | 46.10 |
| 2019-11-04 | 46.10 |
| 2019-11-01 | 47.74 |
| 2019-10-31 | 47.74 |
| 2019-10-30 | 47.74 |
| 2019-10-29 | 46.10 |
| 2019-10-28 | 55.95 |
| 2019-10-25 | 51.03 |
| 2019-10-24 | 44.46 |
| 2019-10-23 | 47.74 |
| 2019-10-22 | 42.82 |
| 2019-10-21 | 49.39 |
| 2019-10-18 | 54.31 |
| 2019-10-17 | 47.74 |
| 2019-10-16 | 47.74 |
| 2019-10-15 | 57.59 |
| 2019-10-14 | 57.59 |
| 2019-10-11 | 60.88 |
| 2019-10-10 | 51.03 |
| 2019-10-09 | 47.74 |
| 2019-10-08 | 47.74 |
| 2019-10-04 | 59.24 |
| 2019-10-03 | 44.46 |
| 2019-10-02 | 47.74 |
| 2019-09-30 | 47.74 |
| 2019-09-27 | 47.74 |
| 2019-09-26 | 60.88 |
| 2019-09-25 | 47.74 |
| 2019-09-24 | 47.74 |
| 2019-09-23 | 47.74 |
| 2019-09-20 | 47.74 |
| 2019-09-19 | 47.74 |
| 2019-09-18 | 49.39 |
| 2019-09-17 | 55.95 |
| 2019-09-16 | 55.95 |
| 2019-09-13 | 55.95 |
| 2019-09-12 | 57.59 |
| 2019-09-11 | 46.10 |
| 2019-09-10 | 47.74 |
| 2019-09-09 | 47.74 |
| 2019-09-06 | 47.74 |
| 2019-09-05 | 47.74 |
| 2019-09-04 | 54.31 |
| 2019-09-03 | 55.95 |
| 2019-09-02 | 47.74 |
| 2019-08-30 | 47.74 |
| 2019-08-29 | 47.74 |
| 2019-08-28 | 47.74 |
| 2019-08-27 | 47.74 |
| 2019-08-26 | 47.74 |
| 2019-08-23 | 47.74 |
| 2019-08-22 | 47.74 |
| 2019-08-21 | 46.10 |
| 2019-08-20 | 47.74 |
| 2019-08-19 | 47.74 |
| 2019-08-16 | 49.39 |
| 2019-08-15 | 49.39 |
| 2019-08-14 | 55.95 |
| 2019-08-13 | 55.95 |
| 2019-08-12 | 60.88 |
| 2019-08-09 | 60.88 |
| 2019-08-08 | 62.52 |
| 2019-08-07 | 62.52 |
| 2019-08-06 | 64.16 |
| 2019-08-05 | 64.16 |
| 2019-08-02 | 59.24 |
| 2019-08-01 | 62.52 |
| 2019-07-31 | 62.52 |
| 2019-07-30 | 57.59 |
| 2019-07-29 | 59.24 |
| 2019-07-26 | 60.88 |
| 2019-07-25 | 60.88 |
| 2019-07-24 | 64.16 |
| 2019-07-23 | 64.16 |
| 2019-07-22 | 62.52 |
| 2019-07-19 | 51.03 |
| 2019-07-18 | 51.03 |
| 2019-07-17 | 51.03 |
| 2019-07-16 | 51.03 |
| 2019-07-15 | 52.67 |
| 2019-07-12 | 51.03 |
| 2019-07-11 | 51.03 |
| 2019-07-10 | 51.03 |
| 2019-07-09 | 51.03 |
| 2019-07-08 | 52.67 |
| 2019-07-05 | 51.03 |
| 2019-07-04 | 54.31 |
| 2019-07-03 | 55.95 |
| 2019-07-02 | 55.95 |
| 2019-06-28 | 55.95 |
| 2019-06-27 | 54.31 |
| 2019-06-26 | 55.95 |
| 2019-06-25 | 55.95 |
| 2019-06-24 | 55.95 |
| 2019-06-21 | 47.74 |
| 2019-06-20 | 44.46 |
| 2019-06-19 | 44.46 |
| 2019-06-18 | 44.46 |
| 2019-06-17 | 44.46 |
| 2019-06-14 | 44.46 |
| 2019-06-13 | 44.46 |
| 2019-06-12 | 49.39 |
| 2019-06-11 | 55.95 |
| 2019-06-10 | 57.59 |
| 2019-06-06 | 55.95 |
| 2019-06-05 | 55.95 |
| 2019-06-04 | 55.95 |
| 2019-06-03 | 55.95 |
| 2019-05-31 | 55.95 |
| 2019-05-30 | 55.95 |
| 2019-05-29 | 55.95 |
| 2019-05-28 | 57.59 |
| 2019-05-27 | 57.59 |
| 2019-05-24 | 59.24 |
| 2019-05-23 | 59.24 |
| 2019-05-22 | 59.24 |
| 2019-05-21 | 59.24 |
| 2019-05-20 | 60.88 |
| 2019-05-17 | 59.24 |
| 2019-05-16 | 62.52 |
| 2019-05-15 | 57.59 |
| 2019-05-14 | 64.16 |
| 2019-05-10 | 57.59 |
| 2019-05-09 | 57.59 |
| 2019-05-08 | 57.59 |
| 2019-05-07 | 57.59 |
| 2019-05-06 | 59.24 |
| 2019-05-03 | 59.24 |
| 2019-05-02 | 59.24 |
| 2019-04-30 | 59.24 |
| 2019-04-29 | 62.52 |
| 2019-04-26 | 62.52 |
| 2019-04-25 | 62.52 |
| 2019-04-24 | 57.59 |
| 2019-04-23 | 57.59 |
| 2019-04-18 | 59.24 |
| 2019-04-17 | 64.16 |
| 2019-04-16 | 60.88 |
| 2019-04-15 | 64.16 |
| 2019-04-12 | 59.24 |
| 2019-04-11 | 60.88 |
| 2019-04-10 | 62.52 |
| 2019-04-09 | 64.16 |
| 2019-04-08 | 59.24 |
| 2019-04-04 | 62.52 |
| 2019-04-03 | 62.52 |
| 2019-04-02 | 62.52 |
| 2019-04-01 | 64.16 |
| 2019-03-29 | 64.16 |
| 2019-03-28 | 64.16 |
| 2019-03-27 | 64.16 |
| 2019-03-26 | 64.16 |
| 2019-03-25 | 64.16 |
| 2019-03-22 | 64.16 |
| 2019-03-21 | 64.16 |
| 2019-03-20 | 64.16 |
| 2019-03-19 | 64.16 |
| 2019-03-18 | 64.16 |
| 2019-03-15 | 64.16 |
| 2019-03-14 | 64.16 |
| 2019-03-13 | 62.52 |
| 2019-03-12 | 70.73 |
| 2019-03-11 | 67.44 |
| 2019-03-08 | 69.09 |
| 2019-03-07 | 69.09 |
| 2019-03-06 | 69.09 |
| 2019-03-05 | 69.09 |
| 2019-03-04 | 70.73 |
| 2019-03-01 | 72.37 |
| 2019-02-28 | 70.73 |
| 2019-02-27 | 72.37 |
| 2019-02-26 | 72.37 |
| 2019-02-25 | 72.37 |
| 2019-02-22 | 72.37 |
| 2019-02-21 | 72.37 |
| 2019-02-20 | 74.01 |
| 2019-02-19 | 74.01 |
| 2019-02-18 | 74.01 |
| 2019-02-15 | 82.22 |
| 2019-02-14 | 74.01 |
| 2019-02-13 | 92.07 |
| 2019-02-12 | 96.99 |
| 2019-02-11 | 93.71 |
| 2019-02-08 | 93.71 |
| 2019-02-04 | 93.71 |
| 2019-02-01 | 85.50 |
| 2019-01-31 | 85.50 |
| 2019-01-30 | 85.50 |
| 2019-01-29 | 82.22 |
| 2019-01-28 | 72.37 |
| 2019-01-25 | 72.37 |
| 2019-01-24 | 72.37 |
| 2019-01-23 | 74.01 |
| 2019-01-22 | 74.01 |
| 2019-01-21 | 74.01 |
| 2019-01-18 | 74.01 |
| 2019-01-17 | 72.37 |
| 2019-01-16 | 74.01 |
| 2019-01-15 | 75.65 |
| 2019-01-14 | 75.65 |
| 2019-01-11 | 78.93 |
| 2019-01-10 | 77.29 |
| 2019-01-09 | 80.58 |
| 2019-01-08 | 80.58 |
| 2019-01-07 | 88.78 |
| 2019-01-04 | 93.71 |
| 2019-01-03 | 90.43 |
| 2019-01-02 | 88.78 |
| 2018-12-31 | 90.43 |
| 2018-12-28 | 87.14 |
| 2018-12-27 | 87.14 |
| 2018-12-24 | 88.78 |
| 2018-12-21 | 74.01 |
| 2018-12-20 | 80.58 |
| 2018-12-19 | 78.93 |
| 2018-12-18 | 80.58 |
| 2018-12-17 | 85.50 |
| 2018-12-14 | 85.50 |
| 2018-12-13 | 83.86 |
| 2018-12-12 | 85.50 |
| 2018-12-11 | 83.86 |
| 2018-12-10 | 83.86 |
| 2018-12-07 | 87.14 |
| 2018-12-06 | 87.14 |
| 2018-12-05 | 85.50 |
| 2018-12-04 | 90.43 |
| 2018-12-03 | 93.71 |
| 2018-11-30 | 77.29 |
| 2018-11-29 | 77.29 |
| 2018-11-28 | 77.29 |
| 2018-11-27 | 77.29 |
| 2018-11-26 | 77.29 |
| 2018-11-23 | 77.29 |
| 2018-11-22 | 85.50 |
| 2018-11-21 | 85.50 |
| 2018-11-20 | 85.50 |
| 2018-11-19 | 78.93 |
| 2018-11-16 | 85.50 |
| 2018-11-15 | 83.86 |
| 2018-11-14 | 78.93 |
| 2018-11-13 | 83.86 |
| 2018-11-12 | 80.58 |
| 2018-11-09 | 85.50 |
| 2018-11-08 | 90.43 |
| 2018-11-07 | 95.35 |
| 2018-11-06 | 85.50 |
| 2018-11-05 | 96.99 |
| 2018-11-02 | 88.78 |
| 2018-11-01 | 90.43 |
| 2018-10-31 | 90.43 |
| 2018-10-30 | 88.78 |
| 2018-10-29 | 90.43 |
| 2018-10-26 | 87.14 |
| 2018-10-25 | 83.86 |
| 2018-10-24 | 83.86 |
| 2018-10-23 | 85.50 |
| 2018-10-22 | 90.43 |
| 2018-10-19 | 85.50 |
| 2018-10-18 | 88.78 |
| 2018-10-16 | 92.07 |
| 2018-10-15 | 90.43 |
| 2018-10-12 | 90.43 |
| 2018-10-11 | 90.43 |
| 2018-10-10 | 95.35 |
| 2018-10-09 | 92.07 |
| 2018-10-08 | 96.99 |
| 2018-10-05 | 92.07 |
| 2018-10-04 | 92.07 |
| 2018-10-03 | 93.71 |
| 2018-10-02 | 92.07 |
| 2018-09-28 | 92.07 |
| 2018-09-27 | 92.07 |
| 2018-09-26 | 92.07 |
| 2018-09-24 | 100.28 |
| 2018-09-21 | 92.07 |
| 2018-09-20 | 92.07 |
| 2018-09-19 | 93.71 |
| 2018-09-18 | 92.07 |
| 2018-09-17 | 92.07 |
| 2018-09-14 | 95.35 |
| 2018-09-13 | 95.35 |
| 2018-09-12 | 95.35 |
| 2018-09-11 | 95.35 |
| 2018-09-10 | 95.35 |
| 2018-09-07 | 95.35 |
| 2018-09-06 | 95.35 |
| 2018-09-05 | 95.35 |
| 2018-09-04 | 95.35 |
| 2018-09-03 | 95.35 |
| 2018-08-31 | 95.35 |
| 2018-08-30 | 95.35 |
| 2018-08-29 | 95.35 |
| 2018-08-28 | 96.99 |
| 2018-08-27 | 96.99 |
| 2018-08-24 | 96.99 |
| 2018-08-23 | 96.99 |
| 2018-08-22 | 96.99 |
| 2018-08-21 | 96.99 |
| 2018-08-20 | 96.99 |
| 2018-08-17 | 96.99 |
| 2018-08-16 | 96.99 |
| 2018-08-15 | 96.99 |
| 2018-08-14 | 96.99 |
| 2018-08-13 | 96.99 |
| 2018-08-10 | 96.99 |
| 2018-08-09 | 96.99 |
| 2018-08-08 | 96.99 |
| 2018-08-07 | 98.63 |
| 2018-08-06 | 96.99 |
| 2018-08-03 | 98.63 |
| 2018-08-02 | 98.63 |
| 2018-08-01 | 101.92 |
| 2018-07-31 | 98.63 |
| 2018-07-30 | 96.99 |
| 2018-07-27 | 100.28 |
| 2018-07-26 | 98.63 |
| 2018-07-25 | 98.63 |
| 2018-07-24 | 96.99 |
| 2018-07-23 | 98.63 |
| 2018-07-20 | 93.71 |
| 2018-07-19 | 93.71 |
| 2018-07-18 | 92.07 |
| 2018-07-17 | 92.07 |
| 2018-07-16 | 101.92 |
| 2018-07-13 | 98.63 |
| 2018-07-12 | 111.77 |
| 2018-07-11 | 100.28 |
| 2018-07-10 | 105.20 |
| 2018-07-09 | 105.20 |
| 2018-07-06 | 90.43 |
| 2018-07-05 | 90.43 |
| 2018-07-04 | 90.43 |
| 2018-07-03 | 90.43 |
| 2018-06-29 | 90.43 |
| 2018-06-28 | 103.56 |
| 2018-06-27 | 105.20 |
| 2018-06-26 | 105.20 |
| 2018-06-25 | 105.20 |
| 2018-06-22 | 105.20 |
| 2018-06-21 | 105.20 |
| 2018-06-20 | 108.48 |
| 2018-06-19 | 110.13 |
| 2018-06-15 | 108.48 |
| 2018-06-14 | 110.13 |
| 2018-06-13 | 110.13 |
| 2018-06-12 | 110.13 |
| 2018-06-11 | 110.13 |
| 2018-06-08 | 106.84 |
| 2018-06-07 | 106.84 |
| 2018-06-06 | 110.13 |
| 2018-06-05 | 105.20 |
| 2018-06-04 | 105.20 |
| 2018-06-01 | 105.20 |
| 2018-05-31 | 103.56 |
| 2018-05-30 | 103.56 |
| 2018-05-29 | 105.20 |
| 2018-05-28 | 106.84 |
| 2018-05-25 | 106.84 |
| 2018-05-24 | 111.77 |
| 2018-05-23 | 108.48 |
| 2018-05-21 | 115.05 |
| 2018-05-18 | 105.20 |
| 2018-05-17 | 105.20 |
| 2018-05-16 | 103.56 |
| 2018-05-15 | 98.63 |
| 2018-05-14 | 96.99 |
| 2018-05-11 | 93.71 |
| 2018-05-10 | 93.71 |
| 2018-05-09 | 92.07 |
| 2018-05-08 | 92.07 |
| 2018-05-07 | 92.07 |
| 2018-05-04 | 92.07 |
| 2018-05-03 | 90.43 |
| 2018-05-02 | 83.86 |
| 2018-04-30 | 83.86 |
| 2018-04-27 | 83.86 |
| 2018-04-26 | 83.86 |
| 2018-04-25 | 83.86 |
| 2018-04-24 | 83.86 |
| 2018-04-23 | 83.86 |
| 2018-04-20 | 83.86 |
| 2018-04-19 | 83.86 |
| 2018-04-18 | 85.50 |
| 2018-04-17 | 85.50 |
| 2018-04-16 | 87.14 |
| 2018-04-13 | 87.14 |
| 2018-04-12 | 85.50 |
| 2018-04-11 | 85.50 |
| 2018-04-10 | 87.14 |
| 2018-04-09 | 87.14 |
| 2018-04-06 | 85.50 |
| 2018-04-04 | 83.86 |
| 2018-04-03 | 87.14 |
| 2018-03-29 | 87.14 |
| 2018-03-28 | 88.78 |
| 2018-03-27 | 88.78 |
| 2018-03-26 | 88.78 |
| 2018-03-23 | 88.78 |
| 2018-03-22 | 88.78 |
| 2018-03-21 | 88.78 |
| 2018-03-20 | 88.78 |
| 2018-03-19 | 88.78 |
| 2018-03-16 | 88.78 |
| 2018-03-15 | 88.78 |
| 2018-03-14 | 88.78 |
| 2018-03-13 | 88.78 |
| 2018-03-12 | 88.78 |
| 2018-03-09 | 88.78 |
| 2018-03-08 | 88.78 |
| 2018-03-07 | 88.78 |
| 2018-03-06 | 88.78 |
| 2018-03-05 | 88.78 |
| 2018-03-02 | 92.07 |
| 2018-03-01 | 92.07 |
| 2018-02-28 | 90.43 |
| 2018-02-27 | 90.43 |
| 2018-02-26 | 92.07 |
| 2018-02-23 | 92.07 |
| 2018-02-22 | 90.43 |
| 2018-02-21 | 93.71 |
| 2018-02-20 | 93.71 |
| 2018-02-15 | 92.07 |
| 2018-02-14 | 90.43 |
| 2018-02-13 | 90.43 |
| 2018-02-12 | 92.07 |
| 2018-02-09 | 90.43 |
| 2018-02-08 | 96.99 |
| 2018-02-07 | 95.35 |
| 2018-02-06 | 95.35 |
| 2018-02-05 | 96.99 |
| 2018-02-02 | 98.63 |
| 2018-02-01 | 98.63 |
| 2018-01-31 | 100.28 |
| 2018-01-30 | 100.28 |
| 2018-01-29 | 96.99 |
| 2018-01-26 | 105.20 |
| 2018-01-25 | 106.84 |
| 2018-01-24 | 106.84 |
| 2018-01-23 | 106.84 |
| 2018-01-22 | 108.48 |
| 2018-01-19 | 106.84 |
| 2018-01-18 | 108.48 |
| 2018-01-17 | 106.84 |
| 2018-01-16 | 106.84 |
| 2018-01-15 | 108.48 |
| 2018-01-12 | 108.48 |
| 2018-01-11 | 108.48 |
| 2018-01-10 | 106.84 |
| 2018-01-09 | 110.13 |
| 2018-01-08 | 106.84 |
| 2018-01-05 | 106.84 |
| 2018-01-04 | 106.84 |
| 2018-01-03 | 106.84 |
| 2018-01-02 | 108.48 |
| 2017-12-29 | 106.84 |
| 2017-12-28 | 113.41 |
| 2017-12-27 | 106.84 |
| 2017-12-22 | 106.84 |
| 2017-12-21 | 106.84 |
| 2017-12-20 | 106.84 |
| 2017-12-19 | 106.84 |
| 2017-12-18 | 108.48 |
| 2017-12-15 | 108.48 |
| 2017-12-14 | 108.48 |
| 2017-12-13 | 108.48 |
| 2017-12-12 | 108.48 |
| 2017-12-11 | 108.48 |
| 2017-12-08 | 108.48 |
| 2017-12-07 | 108.48 |
| 2017-12-06 | 108.48 |
| 2017-12-05 | 113.41 |
| 2017-12-04 | 116.69 |
| 2017-12-01 | 108.48 |
| 2017-11-30 | 108.48 |
| 2017-11-29 | 110.13 |
| 2017-11-28 | 108.48 |
| 2017-11-27 | 108.48 |
| 2017-11-24 | 108.48 |
| 2017-11-23 | 108.48 |
| 2017-11-22 | 108.48 |
| 2017-11-21 | 108.48 |
| 2017-11-20 | 106.84 |
| 2017-11-17 | 106.84 |
| 2017-11-16 | 106.84 |
| 2017-11-15 | 108.48 |
| 2017-11-14 | 106.84 |
| 2017-11-13 | 106.84 |
| 2017-11-10 | 108.48 |
| 2017-11-09 | 110.13 |
| 2017-11-08 | 106.84 |
| 2017-11-07 | 115.05 |
| 2017-11-06 | 108.48 |
| 2017-11-03 | 108.48 |
| 2017-11-02 | 110.13 |
| 2017-11-01 | 108.48 |
| 2017-10-31 | 108.48 |
| 2017-10-30 | 100.28 |
| 2017-10-27 | 100.28 |
| 2017-10-26 | 93.71 |
| 2017-10-25 | 95.35 |
| 2017-10-24 | 92.07 |
| 2017-10-23 | 98.63 |
| 2017-10-20 | 96.99 |
| 2017-10-19 | 96.99 |
| 2017-10-18 | 98.63 |
| 2017-10-17 | 96.99 |
| 2017-10-16 | 96.99 |
| 2017-10-13 | 100.28 |
| 2017-10-12 | 98.63 |
| 2017-10-11 | 103.56 |
| 2017-10-10 | 103.56 |
| 2017-10-09 | 106.84 |
| 2017-10-06 | 110.13 |
| 2017-10-04 | 108.48 |
| 2017-10-03 | 106.84 |
| 2017-09-29 | 106.84 |
| 2017-09-28 | 98.63 |
| 2017-09-27 | 100.28 |
| 2017-09-26 | 96.99 |
| 2017-09-25 | 95.35 |
| 2017-09-22 | 100.28 |
| 2017-09-21 | 96.99 |
| 2017-09-20 | 95.35 |
| 2017-09-19 | 101.92 |
| 2017-09-18 | 100.28 |
| 2017-09-15 | 103.56 |
| 2017-09-14 | 96.99 |
| 2017-09-13 | 108.48 |
| 2017-09-12 | 111.77 |
| 2017-09-11 | 129.82 |
| 2017-09-08 | 134.75 |
| 2017-09-07 | 98.63 |
| 2017-09-06 | 98.63 |
| 2017-09-05 | 96.99 |
| 2017-09-04 | 98.63 |
| 2017-09-01 | 100.28 |
| 2017-08-31 | 98.63 |
| 2017-08-30 | 96.99 |
| 2017-08-29 | 95.35 |
| 2017-08-28 | 95.35 |
| 2017-08-25 | 100.28 |
| 2017-08-24 | 103.56 |
| 2017-08-22 | 96.99 |
| 2017-08-21 | 96.99 |
| 2017-08-18 | 100.28 |
| 2017-08-17 | 96.99 |
| 2017-08-16 | 96.99 |
| 2017-08-15 | 95.35 |
| 2017-08-14 | 100.28 |
| 2017-08-11 | 105.20 |
| 2017-08-10 | 96.99 |
| 2017-08-09 | 100.28 |
| 2017-08-08 | 98.63 |
| 2017-08-07 | 101.92 |
| 2017-08-04 | 106.84 |
| 2017-08-03 | 113.41 |
| 2017-08-02 | 95.35 |
| 2017-08-01 | 98.63 |
| 2017-07-31 | 96.99 |
| 2017-07-28 | 96.99 |
| 2017-07-27 | 96.99 |
| 2017-07-26 | 96.99 |
| 2017-07-25 | 96.99 |
| 2017-07-24 | 95.35 |
| 2017-07-21 | 105.20 |
| 2017-07-20 | 101.92 |
| 2017-07-19 | 96.99 |
| 2017-07-18 | 105.20 |
| 2017-07-17 | 103.56 |
| 2017-07-14 | 101.92 |
| 2017-07-13 | 100.28 |
| 2017-07-12 | 100.28 |
| 2017-07-11 | 100.28 |
| 2017-07-10 | 100.28 |
| 2017-07-07 | 100.28 |
| 2017-07-06 | 100.28 |
| 2017-07-05 | 100.28 |
| 2017-07-04 | 100.28 |
| 2017-07-03 | 100.28 |
| 2017-06-30 | 100.28 |
| 2017-06-29 | 100.28 |
| 2017-06-28 | 101.92 |
| 2017-06-27 | 98.63 |
| 2017-06-26 | 96.99 |
| 2017-06-23 | 100.28 |
| 2017-06-22 | 101.92 |
| 2017-06-21 | 101.92 |
| 2017-06-20 | 105.20 |
| 2017-06-19 | 103.56 |
| 2017-06-16 | 103.56 |
| 2017-06-15 | 103.56 |
| 2017-06-14 | 105.20 |
| 2017-06-13 | 103.56 |
| 2017-06-12 | 101.92 |
| 2017-06-09 | 105.20 |
| 2017-06-08 | 101.92 |
| 2017-06-07 | 103.56 |
| 2017-06-06 | 103.56 |
| 2017-06-05 | 103.56 |
| 2017-06-02 | 103.56 |
| 2017-06-01 | 105.20 |
| 2017-05-31 | 105.20 |
| 2017-05-29 | 103.56 |
| 2017-05-26 | 108.48 |
| 2017-05-25 | 108.48 |
| 2017-05-24 | 108.48 |
| 2017-05-23 | 105.20 |
| 2017-05-22 | 106.84 |
| 2017-05-19 | 110.13 |
| 2017-05-18 | 113.41 |
| 2017-05-17 | 108.48 |
| 2017-05-16 | 108.48 |
| 2017-05-15 | 110.13 |
| 2017-05-12 | 118.33 |
| 2017-05-11 | 113.41 |
| 2017-05-10 | 110.13 |
| 2017-05-09 | 110.13 |
| 2017-05-08 | 111.77 |
| 2017-05-05 | 113.41 |
| 2017-05-04 | 110.13 |
| 2017-05-02 | 116.69 |
| 2017-04-28 | 118.33 |
| 2017-04-27 | 111.77 |
| 2017-04-26 | 110.13 |
| 2017-04-25 | 111.77 |
| 2017-04-24 | 110.13 |
| 2017-04-21 | 111.77 |
| 2017-04-20 | 111.77 |
| 2017-04-19 | 113.41 |
| 2017-04-18 | 108.48 |
| 2017-04-13 | 111.77 |
| 2017-04-12 | 115.05 |
| 2017-04-11 | 116.69 |
| 2017-04-10 | 123.26 |
| 2017-04-07 | 124.90 |
| 2017-04-06 | 116.69 |
| 2017-04-05 | 108.48 |
| 2017-04-03 | 108.48 |
| 2017-03-31 | 108.48 |
| 2017-03-30 | 108.48 |
| 2017-03-29 | 106.84 |
| 2017-03-28 | 108.48 |
| 2017-03-27 | 106.84 |
| 2017-03-24 | 111.77 |
| 2017-03-23 | 115.05 |
| 2017-03-22 | 113.41 |
| 2017-03-21 | 110.13 |
| 2017-03-20 | 108.48 |
| 2017-03-17 | 106.84 |
| 2017-03-16 | 106.84 |
| 2017-03-15 | 108.48 |
| 2017-03-14 | 105.20 |
| 2017-03-13 | 108.48 |
| 2017-03-10 | 103.56 |
| 2017-03-09 | 98.63 |
| 2017-03-08 | 113.41 |
| 2017-03-07 | 116.69 |
| 2017-03-06 | 116.69 |
| 2017-03-03 | 110.13 |
| 2017-03-02 | 108.48 |
| 2017-03-01 | 118.33 |
| 2017-02-28 | 113.41 |
| 2017-02-27 | 118.33 |
| 2017-02-24 | 119.97 |
| 2017-02-23 | 119.97 |
| 2017-02-22 | 106.84 |
| 2017-02-21 | 111.77 |
| 2017-02-20 | 116.69 |
| 2017-02-17 | 116.69 |
| 2017-02-16 | 119.97 |
| 2017-02-15 | 121.62 |
| 2017-02-14 | 123.26 |
| 2017-02-13 | 126.54 |
| 2017-02-10 | 128.18 |
| 2017-02-09 | 128.18 |
| 2017-02-08 | 123.26 |
| 2017-02-07 | 124.90 |
| 2017-02-06 | 124.90 |
| 2017-02-03 | 126.54 |
| 2017-02-02 | 126.54 |
| 2017-02-01 | 128.18 |
| 2017-01-27 | 136.39 |
| 2017-01-26 | 128.18 |
| 2017-01-25 | 126.54 |
| 2017-01-24 | 129.82 |
| 2017-01-23 | 126.54 |
| 2017-01-20 | 128.18 |
| 2017-01-19 | 128.18 |
| 2017-01-18 | 129.82 |
| 2017-01-17 | 124.90 |
| 2017-01-16 | 131.47 |
| 2017-01-13 | 133.11 |
| 2017-01-12 | 136.39 |
| 2017-01-11 | 144.60 |
| 2017-01-10 | 142.96 |
| 2017-01-09 | 138.03 |
| 2017-01-06 | 141.32 |
| 2017-01-05 | 141.32 |
| 2017-01-04 | 146.24 |
| 2017-01-03 | 149.52 |
| 2016-12-30 | 146.24 |
| 2016-12-29 | 154.45 |
| 2016-12-28 | 154.45 |
| 2016-12-23 | 159.37 |
| 2016-12-22 | 151.17 |
| 2016-12-21 | 149.52 |
| 2016-12-20 | 152.81 |
| 2016-12-19 | 149.52 |
| 2016-12-16 | 149.52 |
| 2016-12-15 | 149.52 |
| 2016-12-14 | 156.09 |
| 2016-12-13 | 154.45 |
| 2016-12-12 | 151.17 |
| 2016-12-09 | 151.17 |
| 2016-12-08 | 159.37 |
| 2016-12-07 | 167.58 |
| 2016-12-06 | 131.47 |
| 2016-12-05 | 123.26 |
| 2016-12-02 | 123.26 |
| 2016-12-01 | 128.18 |
| 2016-11-30 | 136.39 |
| 2016-11-29 | 134.75 |
| 2016-11-28 | 138.03 |
| 2016-11-25 | 142.96 |
| 2016-11-24 | 142.96 |
| 2016-11-23 | 124.90 |
| 2016-11-22 | 123.26 |
| 2016-11-21 | 115.05 |
| 2016-11-18 | 113.41 |
| 2016-11-17 | 116.69 |
| 2016-11-16 | 121.62 |
| 2016-11-15 | 119.97 |
| 2016-11-14 | 128.18 |
| 2016-11-11 | 129.82 |
| 2016-11-10 | 133.11 |
| 2016-11-09 | 139.67 |
| 2016-11-08 | 138.03 |
| 2016-11-07 | 147.88 |
| 2016-11-04 | 152.81 |
| 2016-11-03 | 157.73 |
| 2016-11-02 | 164.30 |
| 2016-11-01 | 169.22 |
| 2016-10-31 | 170.86 |
| 2016-10-28 | 165.94 |
| 2016-10-27 | 157.73 |
| 2016-10-26 | 161.01 |
| 2016-10-25 | 161.01 |
| 2016-10-24 | 169.22 |
| 2016-10-20 | 170.86 |
| 2016-10-19 | 161.01 |
| 2016-10-18 | 164.30 |
| 2016-10-17 | 164.30 |
| 2016-10-14 | 172.51 |
| 2016-10-13 | 164.30 |
| 2016-10-12 | 175.79 |
| 2016-10-11 | 165.94 |
| 2016-10-07 | 177.43 |
| 2016-10-06 | 165.94 |
| 2016-10-05 | 167.58 |
| 2016-10-04 | 179.07 |
| 2016-10-03 | 180.71 |
| 2016-09-30 | 179.07 |
| 2016-09-29 | 177.43 |
| 2016-09-28 | 179.07 |
| 2016-09-27 | 180.71 |
| 2016-09-26 | 187.28 |
| 2016-09-23 | 190.56 |
| 2016-09-22 | 190.56 |
| 2016-09-21 | 187.28 |
| 2016-09-20 | 188.92 |
| 2016-09-19 | 192.21 |
| 2016-09-15 | 197.13 |
| 2016-09-14 | 192.21 |
| 2016-09-13 | 195.49 |
| 2016-09-12 | 203.70 |
| 2016-09-09 | 211.90 |
| 2016-09-08 | 202.05 |
| 2016-09-07 | 198.77 |
| 2016-09-06 | 187.28 |
| 2016-09-05 | 206.98 |
| 2016-09-02 | 211.90 |
| 2016-09-01 | 216.83 |
| 2016-08-31 | 213.55 |
| 2016-08-30 | 221.75 |
| 2016-08-29 | 221.75 |
| 2016-08-26 | 228.32 |
| 2016-08-25 | 226.68 |
| 2016-08-24 | 225.04 |
| 2016-08-23 | 233.25 |
| 2016-08-22 | 233.25 |
| 2016-08-19 | 233.25 |
| 2016-08-18 | 231.60 |
| 2016-08-17 | 231.60 |
| 2016-08-16 | 238.17 |
| 2016-08-15 | 236.53 |
| 2016-08-12 | 229.96 |
| 2016-08-11 | 229.96 |
| 2016-08-10 | 231.60 |
| 2016-08-09 | 218.47 |
| 2016-08-08 | 236.53 |
| 2016-08-05 | 236.53 |
| 2016-08-04 | 215.19 |
| 2016-08-03 | 210.26 |
| 2016-08-01 | 211.90 |
| 2016-07-29 | 211.90 |
| 2016-07-28 | 206.98 |
| 2016-07-27 | 216.83 |
| 2016-07-26 | 220.11 |
| 2016-07-25 | 221.75 |
| 2016-07-22 | 223.40 |
| 2016-07-21 | 223.40 |
| 2016-07-20 | 223.40 |
| 2016-07-19 | 216.83 |
| 2016-07-18 | 213.55 |
| 2016-07-15 | 213.55 |
| 2016-07-14 | 193.85 |
| 2016-07-13 | 187.28 |
| 2016-07-12 | 182.36 |
| 2016-07-11 | 182.36 |
| 2016-07-08 | 154.45 |
| 2016-07-07 | 149.52 |
| 2016-07-06 | 151.17 |
| 2016-07-05 | 154.45 |
| 2016-07-04 | 151.17 |
| 2016-06-30 | 144.60 |
| 2016-06-29 | 146.24 |
| 2016-06-28 | 142.96 |
| 2016-06-27 | 144.60 |
| 2016-06-24 | 147.88 |
| 2016-06-23 | 156.09 |
| 2016-06-22 | 156.09 |
| 2016-06-21 | 156.09 |
| 2016-06-20 | 156.09 |
| 2016-06-17 | 151.17 |
| 2016-06-16 | 154.45 |
| 2016-06-15 | 157.73 |
| 2016-06-14 | 157.73 |
| 2016-06-13 | 154.45 |
| 2016-06-10 | 162.66 |
| 2016-06-08 | 161.01 |
| 2016-06-07 | 161.01 |
| 2016-06-06 | 161.01 |
| 2016-06-03 | 162.66 |
| 2016-06-02 | 156.09 |
| 2016-06-01 | 154.45 |
| 2016-05-31 | 154.45 |
| 2016-05-30 | 151.17 |
| 2016-05-27 | 156.09 |
| 2016-05-26 | 154.45 |
| 2016-05-25 | 161.01 |
| 2016-05-24 | 157.73 |
| 2016-05-23 | 147.88 |
| 2016-05-20 | 146.24 |
| 2016-05-19 | 136.39 |
| 2016-05-18 | 131.47 |
| 2016-05-17 | 136.39 |
| 2016-05-16 | 138.03 |
| 2016-05-13 | 134.75 |
| 2016-05-12 | 128.18 |
| 2016-05-11 | 128.18 |
| 2016-05-10 | 124.90 |
| 2016-05-09 | 128.18 |
| 2016-05-06 | 147.88 |
| 2016-05-05 | 151.17 |
| 2016-05-04 | 131.47 |
| 2016-05-03 | 131.47 |
| 2016-04-29 | 131.47 |
| 2016-04-28 | 119.97 |
| 2016-04-27 | 128.18 |
| 2016-04-26 | 129.82 |
| 2016-04-25 | 133.11 |
| 2016-04-22 | 170.86 |
| 2016-04-21 | 177.43 |
| 2016-04-20 | 179.07 |
| 2016-04-19 | 170.86 |
| 2016-04-18 | 170.86 |
| 2016-04-15 | 172.51 |
| 2016-04-14 | 175.79 |
| 2016-04-13 | 180.71 |
| 2016-04-12 | 175.79 |
| 2016-04-11 | 174.15 |
| 2016-04-08 | 165.94 |
| 2016-04-07 | 164.30 |
| 2016-04-06 | 162.66 |
| 2016-04-05 | 162.66 |
| 2016-04-01 | 164.30 |
| 2016-03-31 | 170.86 |
| 2016-03-30 | 179.07 |
| 2016-03-29 | 177.43 |
| 2016-03-24 | 157.73 |
| 2016-03-23 | 184.00 |
| 2016-03-22 | 239.81 |
| 2016-03-21 | 236.53 |
| 2016-03-18 | 233.25 |
| 2016-03-17 | 234.89 |
| 2016-03-16 | 233.25 |
| 2016-03-15 | 228.32 |
| 2016-03-14 | 244.74 |
| 2016-03-11 | 239.81 |
| 2016-03-10 | 233.25 |
| 2016-03-09 | 251.30 |
| 2016-03-08 | 267.72 |
| 2016-03-07 | 220.11 |
| 2016-03-04 | 241.45 |
| 2016-03-03 | 267.72 |
| 2016-03-02 | 269.36 |
| 2016-03-01 | 252.94 |
| 2016-02-29 | 226.68 |
| 2016-02-26 | 220.11 |
| 2016-02-25 | 154.45 |
| 2016-02-24 | 98.63 |
| 2016-02-23 | 100.28 |
| 2016-02-22 | 100.28 |
| 2016-02-19 | 103.56 |
| 2016-02-18 | 105.20 |
| 2016-02-17 | 105.20 |
| 2016-02-16 | 105.20 |
| 2016-02-15 | 103.56 |
| 2016-02-12 | 105.20 |
| 2016-02-11 | 111.77 |
| 2016-02-05 | 116.69 |
| 2016-02-04 | 111.77 |
| 2016-02-03 | 118.33 |
| 2016-02-02 | 121.62 |
| 2016-02-01 | 139.67 |
| 2016-01-29 | 134.75 |
| 2016-01-28 | 111.77 |
| 2016-01-27 | 108.48 |
| 2016-01-26 | 106.84 |
| 2016-01-25 | 110.13 |
| 2016-01-22 | 106.84 |
| 2016-01-21 | 105.20 |
| 2016-01-20 | 106.84 |
| 2016-01-19 | 111.77 |
| 2016-01-18 | 115.05 |
| 2016-01-15 | 113.41 |
| 2016-01-14 | 111.77 |
| 2016-01-13 | 115.05 |
| 2016-01-12 | 59.24 |
| 2016-01-11 | 59.24 |
| 2016-01-08 | 59.24 |
| 2016-01-07 | 59.24 |
| 2016-01-06 | 57.59 |
| 2016-01-05 | 51.03 |
| 2016-01-04 | 57.59 |
| 2015-12-31 | 60.88 |
| 2015-12-30 | 60.88 |
| 2015-12-29 | 60.88 |
| 2015-12-28 | 60.88 |
| 2015-12-24 | 69.09 |
| 2015-12-23 | 67.44 |
| 2015-12-22 | 62.52 |
| 2015-12-21 | 60.88 |
| 2015-12-18 | 44.46 |
| 2015-12-17 | 49.39 |
| 2015-12-16 | 49.39 |
| 2015-12-15 | 47.74 |
| 2015-12-14 | 46.10 |
| 2015-12-11 | 36.25 |
| 2015-12-10 | 28.04 |
| 2015-12-09 | 28.04 |
| 2015-12-08 | 28.04 |
| 2015-12-07 | 59.24 |
| 2015-12-04 | 67.44 |
| 2015-12-03 | 55.95 |
| 2015-12-02 | 52.67 |
| 2015-12-01 | 51.03 |
| 2015-11-30 | 54.31 |
| 2015-11-27 | 42.82 |
| 2015-11-26 | 62.52 |
| 2015-11-25 | 64.16 |
| 2015-11-24 | 55.95 |
| 2015-11-23 | 54.31 |
| 2015-11-20 | 62.52 |
| 2015-11-19 | 69.09 |
| 2015-11-18 | 69.09 |
| 2015-11-17 | 77.29 |
| 2015-11-16 | 80.58 |
| 2015-11-13 | 83.86 |
| 2015-11-12 | 77.29 |
| 2015-11-11 | 75.65 |
| 2015-11-10 | 78.93 |
| 2015-11-09 | 75.65 |
| 2015-11-06 | 80.58 |
| 2015-11-05 | 75.65 |
| 2015-11-04 | 74.01 |
| 2015-11-03 | 74.01 |
| 2015-11-02 | 75.65 |
| 2015-10-30 | 78.93 |
| 2015-10-29 | 85.50 |
| 2015-10-28 | 80.58 |
| 2015-10-27 | 83.86 |
| 2015-10-26 | 88.78 |
| 2015-10-23 | 74.01 |
| 2015-10-22 | 75.65 |
| 2015-10-20 | 78.93 |
| 2015-10-19 | 82.22 |
| 2015-10-16 | 75.65 |
| 2015-10-15 | 78.93 |
| 2015-10-14 | 82.22 |
| 2015-10-13 | 78.93 |
| 2015-10-12 | 77.29 |
| 2015-10-09 | 70.73 |
| 2015-10-08 | 67.44 |
| 2015-10-07 | 72.37 |
| 2015-10-06 | 70.73 |
| 2015-10-05 | 77.29 |
| 2015-10-02 | 82.22 |
| 2015-09-30 | 80.58 |
| 2015-09-29 | 82.22 |
| 2015-09-25 | 65.80 |
| 2015-09-24 | 47.74 |
| 2015-09-23 | 54.31 |
| 2015-09-22 | 54.31 |
| 2015-09-21 | 64.16 |
| 2015-09-18 | 65.80 |
| 2015-09-17 | 62.52 |
| 2015-09-16 | 67.44 |
| 2015-09-15 | 55.95 |
| 2015-09-14 | 55.95 |
| 2015-09-11 | 55.95 |
| 2015-09-10 | 55.95 |
| 2015-09-09 | 5.06 |
| 2015-09-08 | -4.79 |
| 2015-09-07 | -9.71 |
| 2015-09-04 | -6.43 |
| 2015-09-02 | -1.50 |
| 2015-09-01 | -4.79 |
| 2015-08-31 | -1.50 |
| 2015-08-28 | -1.50 |
| 2015-08-27 | 1.78 |
| 2015-08-26 | -3.15 |
| 2015-08-25 | 1.78 |
| 2015-08-24 | -3.15 |
| 2015-08-21 | 6.70 |
| 2015-08-20 | 14.91 |
| 2015-08-19 | 19.84 |
| 2015-08-18 | 19.84 |
| 2015-08-17 | 28.04 |
| 2015-08-14 | 32.97 |
| 2015-08-13 | 32.97 |
| 2015-08-12 | 31.33 |
| 2015-08-11 | 34.61 |
| 2015-08-10 | 39.54 |
| 2015-08-07 | 31.33 |
| 2015-08-06 | 24.76 |
| 2015-08-05 | 28.04 |
| 2015-08-04 | 28.04 |
| 2015-08-03 | 28.04 |
| 2015-07-31 | 34.61 |
| 2015-07-30 | 39.54 |
| 2015-07-29 | 36.25 |
| 2015-07-28 | 36.25 |
| 2015-07-27 | 34.61 |
| 2015-07-24 | 55.95 |
| 2015-07-23 | 64.16 |
| 2015-07-22 | 51.03 |
| 2015-07-21 | 62.52 |
| 2015-07-20 | 70.73 |
| 2015-07-17 | 47.74 |
| 2015-07-16 | 31.33 |
| 2015-07-15 | 32.97 |
| 2015-07-14 | 37.89 |
| 2015-07-13 | 47.74 |
| 2015-07-10 | 13.27 |
| 2015-07-09 | 3.42 |
| 2015-07-08 | -17.92 |
| 2015-07-07 | 5.06 |
| 2015-07-06 | 11.63 |
| 2015-07-03 | 31.33 |
| 2015-07-02 | 52.67 |
| 2015-06-30 | 60.88 |
| 2015-06-29 | 49.39 |
| 2015-06-26 | 69.09 |
| 2015-06-25 | 100.28 |
| 2015-06-24 | 98.63 |
| 2015-06-23 | 83.86 |
| 2015-06-22 | 85.50 |
| 2015-06-19 | 88.78 |
| 2015-06-18 | 95.35 |
| 2015-06-17 | 100.28 |
| 2015-06-16 | 98.63 |
| 2015-06-15 | 100.28 |
| 2015-06-12 | 101.92 |
| 2015-06-11 | 106.84 |
| 2015-06-10 | 98.63 |
| 2015-06-09 | 85.50 |
| 2015-06-08 | 101.92 |
| 2015-06-05 | 105.20 |
| 2015-06-04 | 113.41 |
| 2015-06-03 | 121.62 |
| 2015-06-02 | 108.48 |
| 2015-06-01 | 101.92 |
| 2015-05-29 | 88.78 |
| 2015-05-28 | 88.78 |
| 2015-05-27 | 101.92 |
| 2015-05-26 | 85.50 |
| 2015-05-22 | 92.07 |
| 2015-05-21 | 77.29 |
| 2015-05-20 | 47.74 |
| 2015-05-19 | 51.03 |
| 2015-05-18 | 55.95 |
| 2015-05-15 | 49.39 |
| 2015-05-14 | 51.03 |
| 2015-05-13 | 44.46 |
| 2015-05-12 | 39.54 |
| 2015-05-11 | 36.25 |
| 2015-05-08 | 41.18 |
| 2015-05-07 | 41.18 |
| 2015-05-06 | 46.10 |
| 2015-05-05 | 39.54 |
| 2015-05-04 | 47.74 |
| 2015-04-30 | 49.39 |
| 2015-04-29 | 52.67 |
| 2015-04-28 | 59.24 |
| 2015-04-27 | 29.69 |
| 2015-04-24 | 21.48 |
| 2015-04-23 | 18.20 |
| 2015-04-22 | 16.55 |
| 2015-04-21 | 21.48 |
| 2015-04-20 | 14.91 |
| 2015-04-17 | 21.48 |
| 2015-04-16 | 19.84 |
| 2015-04-15 | 16.55 |
| 2015-04-14 | 23.12 |
| 2015-04-13 | 18.20 |
| 2015-04-10 | 23.12 |
| 2015-04-09 | 14.91 |
| 2015-04-08 | 18.20 |
| 2015-04-02 | 13.27 |
| 2015-04-01 | 9.99 |
| 2015-03-31 | 9.99 |
| 2015-03-30 | 9.99 |
| 2015-03-27 | 14.91 |
| 2015-03-26 | 14.91 |
| 2015-03-25 | 18.20 |
| 2015-03-24 | 18.20 |
| 2015-03-23 | 16.55 |
| 2015-03-20 | 16.55 |
| 2015-03-19 | 19.84 |
| 2015-03-18 | 9.99 |
| 2015-03-17 | 18.20 |
| 2015-03-16 | 13.27 |
| 2015-03-13 | 13.27 |
| 2015-03-12 | 16.55 |
| 2015-03-11 | 14.91 |
| 2015-03-10 | 18.20 |
| 2015-03-09 | 8.35 |
| 2015-03-06 | 9.99 |
| 2015-03-05 | 9.99 |
| 2015-03-04 | 6.70 |
| 2015-03-03 | 9.99 |
| 2015-03-02 | 9.99 |
| 2015-02-27 | -4.79 |
| 2015-02-26 | -6.43 |
| 2015-02-25 | -4.79 |
| 2015-02-24 | -6.43 |
| 2015-02-23 | -4.79 |
| 2015-02-18 | -3.15 |
| 2015-02-17 | -4.79 |
| 2015-02-16 | -1.50 |
| 2015-02-13 | 0.14 |
| 2015-02-12 | 3.42 |
| 2015-02-11 | -6.43 |
| 2015-02-10 | 3.42 |
| 2015-02-09 | 1.78 |
| 2015-02-06 | 0.14 |
| 2015-02-05 | -1.50 |
| 2015-02-04 | -6.43 |
| 2015-02-03 | -3.15 |
| 2015-02-02 | -18.74 |
| 2015-01-30 | -18.74 |
| 2015-01-29 | -19.56 |
| 2015-01-28 | -16.28 |
| 2015-01-27 | -14.64 |
| 2015-01-26 | -16.28 |
| 2015-01-23 | -17.92 |
| 2015-01-22 | -18.74 |
| 2015-01-21 | -18.74 |
| 2015-01-20 | -18.74 |
| 2015-01-19 | -17.92 |
| 2015-01-16 | -13.00 |
| 2015-01-15 | -11.35 |
| 2015-01-14 | -13.00 |
| 2015-01-13 | -11.35 |
| 2015-01-12 | -14.64 |
| 2015-01-09 | -9.71 |
| 2015-01-08 | -8.07 |
| 2015-01-07 | -8.07 |
| 2015-01-06 | -9.71 |
| 2015-01-05 | -8.07 |
| 2015-01-02 | -6.43 |
| 2014-12-31 | -9.71 |
| 2014-12-30 | -9.71 |
| 2014-12-29 | -8.07 |
| 2014-12-24 | -8.07 |
| 2014-12-23 | -6.43 |
| 2014-12-22 | -3.15 |
| 2014-12-19 | 0.14 |
| 2014-12-18 | -4.79 |
| 2014-12-17 | -8.07 |
| 2014-12-16 | -13.00 |
| 2014-12-15 | -3.15 |
| 2014-12-12 | -6.43 |
| 2014-12-11 | -8.07 |
| 2014-12-10 | -8.07 |
| 2014-12-09 | -13.00 |
| 2014-12-08 | -9.71 |
| 2014-12-05 | 1.78 |
| 2014-12-04 | 5.06 |
| 2014-12-03 | 3.42 |
| 2014-12-02 | 9.99 |
| 2014-12-01 | 9.99 |
| 2014-11-28 | 0.14 |
| 2014-11-27 | -9.71 |
| 2014-11-26 | -8.07 |
| 2014-11-25 | -8.07 |
| 2014-11-24 | -9.71 |
| 2014-11-21 | -11.35 |
| 2014-11-20 | -4.79 |
| 2014-11-19 | -9.71 |
| 2014-11-18 | -14.64 |
| 2014-11-17 | -11.35 |
| 2014-11-14 | -4.79 |
| 2014-11-13 | -23.67 |
| 2014-11-12 | -29.41 |
| 2014-11-11 | -32.69 |
| 2014-11-10 | -29.41 |
| 2014-11-07 | -31.05 |
| 2014-11-06 | -31.05 |
| 2014-11-05 | -32.69 |
| 2014-11-04 | -30.23 |
| 2014-11-03 | -31.87 |
| 2014-10-31 | -30.23 |
| 2014-10-30 | -32.69 |
| 2014-10-29 | -32.69 |
| 2014-10-28 | -32.69 |
| 2014-10-27 | -36.80 |
| 2014-10-24 | -33.52 |
| 2014-10-23 | -35.16 |
| 2014-10-22 | -34.34 |
| 2014-10-21 | -32.69 |
| 2014-10-20 | -31.87 |
| 2014-10-17 | -31.05 |
| 2014-10-16 | -31.87 |
| 2014-10-15 | -32.69 |
| 2014-10-14 | -31.05 |
| 2014-10-13 | -31.87 |
| 2014-10-10 | -33.52 |
| 2014-10-09 | -33.52 |
| 2014-10-08 | -35.16 |
| 2014-10-07 | -35.16 |
| 2014-10-06 | -35.98 |
| 2014-10-03 | -35.16 |
| 2014-09-30 | -31.87 |
| 2014-09-29 | -32.69 |
| 2014-09-26 | -29.41 |
| 2014-09-25 | -28.59 |
| 2014-09-24 | -28.59 |
| 2014-09-23 | -32.69 |
| 2014-09-22 | -31.05 |
| 2014-09-19 | -32.69 |
| 2014-09-18 | -31.87 |
| 2014-09-17 | -32.69 |
| 2014-09-16 | -35.16 |
| 2014-09-15 | -35.16 |
| 2014-09-12 | -35.16 |
| 2014-09-11 | -32.69 |
| 2014-09-10 | -33.52 |
| 2014-09-08 | -36.80 |
| 2014-09-05 | -36.80 |
| 2014-09-04 | -37.62 |
| 2014-09-03 | -39.26 |
| 2014-09-02 | -39.26 |
| 2014-09-01 | -37.62 |
| 2014-08-29 | -34.34 |
| 2014-08-28 | -34.34 |
| 2014-08-27 | -35.98 |
| 2014-08-26 | -32.69 |
| 2014-08-25 | -35.98 |
| 2014-08-22 | -33.52 |
| 2014-08-21 | -35.16 |
| 2014-08-20 | -34.34 |
| 2014-08-19 | -35.98 |
| 2014-08-18 | -33.52 |
| 2014-08-15 | -35.16 |
| 2014-08-14 | -33.52 |
| 2014-08-13 | -34.34 |
| 2014-08-12 | -33.52 |
| 2014-08-11 | -32.69 |
| 2014-08-08 | -30.23 |
| 2014-08-07 | -32.69 |
| 2014-08-06 | -31.87 |
| 2014-08-05 | -31.05 |
| 2014-08-04 | -28.59 |
| 2014-08-01 | -28.59 |
| 2014-07-31 | -27.77 |
| 2014-07-30 | -25.31 |
| 2014-07-29 | -23.67 |
| 2014-07-28 | -25.31 |
| 2014-07-25 | -22.84 |
| 2014-07-24 | -27.77 |
| 2014-07-23 | -30.23 |
| 2014-07-22 | -39.26 |
| 2014-07-21 | -39.26 |
| 2014-07-18 | -39.26 |
| 2014-07-17 | -41.72 |
| 2014-07-16 | -41.72 |
| 2014-07-15 | -42.54 |
| 2014-07-14 | -42.54 |
| 2014-07-11 | -41.72 |
| 2014-07-10 | -41.72 |
| 2014-07-09 | -40.08 |
| 2014-07-08 | -39.26 |
| 2014-07-07 | -41.72 |
| 2014-07-04 | -40.08 |
| 2014-07-03 | -39.26 |
| 2014-07-02 | -37.62 |
| 2014-06-30 | -39.26 |
| 2014-06-27 | -40.90 |
| 2014-06-26 | -39.26 |
| 2014-06-25 | -41.72 |
| 2014-06-24 | -40.90 |
| 2014-06-23 | -42.54 |
| 2014-06-20 | -42.54 |
| 2014-06-19 | -39.26 |
| 2014-06-18 | -40.90 |
| 2014-06-17 | -40.08 |
| 2014-06-16 | -37.62 |
| 2014-06-13 | -38.44 |
| 2014-06-12 | -38.44 |
| 2014-06-11 | -39.26 |
| 2014-06-10 | -40.08 |
| 2014-06-09 | -39.26 |
| 2014-06-06 | -37.62 |
| 2014-06-05 | -38.44 |
| 2014-06-04 | -38.44 |
| 2014-06-03 | -39.26 |
| 2014-05-30 | -35.98 |
| 2014-05-29 | -38.44 |
| 2014-05-28 | -37.62 |
| 2014-05-27 | -38.44 |
| 2014-05-26 | -37.62 |
| 2014-05-23 | -35.16 |
| 2014-05-22 | -37.62 |
| 2014-05-21 | -36.80 |
| 2014-05-20 | -36.80 |
| 2014-05-19 | -34.34 |
| 2014-05-16 | -34.34 |
| 2014-05-15 | -34.34 |
| 2014-05-14 | -34.34 |
| 2014-05-13 | -35.98 |
| 2014-05-12 | -33.52 |
| 2014-05-09 | -33.52 |
| 2014-05-08 | -31.05 |
| 2014-05-07 | -31.05 |
| 2014-05-05 | -31.87 |
| 2014-05-02 | -33.52 |
| 2014-04-30 | -37.62 |
| 2014-04-29 | -35.16 |
| 2014-04-28 | -33.52 |
| 2014-04-25 | -31.05 |
| 2014-04-24 | -31.05 |
| 2014-04-23 | -31.05 |
| 2014-04-22 | -31.05 |
| 2014-04-17 | -27.77 |
| 2014-04-16 | -18.74 |
| 2014-04-15 | -31.05 |
| 2014-04-14 | -30.23 |
| 2014-04-11 | -31.05 |
| 2014-04-10 | -34.34 |
| 2014-04-09 | -33.52 |
| 2014-04-08 | -34.34 |
| 2014-04-07 | -35.16 |
| 2014-04-04 | -35.16 |
| 2014-04-03 | -36.80 |
| 2014-04-02 | -36.80 |
| 2014-04-01 | -36.80 |
| 2014-03-31 | -37.62 |
| 2014-03-28 | -38.44 |
| 2014-03-27 | -38.44 |
| 2014-03-26 | -35.16 |
| 2014-03-25 | -35.16 |
| 2014-03-24 | -35.16 |
| 2014-03-21 | -34.34 |
| 2014-03-20 | -32.69 |
| 2014-03-19 | -35.98 |
| 2014-03-18 | -36.80 |
| 2014-03-17 | -37.62 |
| 2014-03-14 | -30.23 |
| 2014-03-13 | -26.13 |
| 2014-03-12 | -26.13 |
| 2014-03-11 | -23.67 |
| 2014-03-10 | -23.67 |
| 2014-03-07 | -21.20 |
| 2014-03-06 | -32.69 |
| 2014-03-05 | -33.52 |
| 2014-03-04 | -33.52 |
| 2014-03-03 | -34.34 |
| 2014-02-28 | -32.69 |
| 2014-02-27 | -33.52 |
| 2014-02-26 | -33.52 |
| 2014-02-25 | -32.69 |
| 2014-02-24 | -29.41 |
| 2014-02-21 | -32.69 |
| 2014-02-20 | -31.87 |
| 2014-02-19 | -31.87 |
| 2014-02-18 | -31.87 |
| 2014-02-17 | -28.59 |
| 2014-02-14 | -31.87 |
| 2014-02-13 | -31.87 |
| 2014-02-12 | -31.87 |
| 2014-02-11 | -31.87 |
| 2014-02-10 | -31.87 |
| 2014-02-07 | -30.23 |
| 2014-02-06 | -27.77 |
| 2014-02-05 | -34.34 |
| 2014-02-04 | -27.77 |
| 2014-01-30 | -27.77 |
| 2014-01-29 | -28.59 |
| 2014-01-28 | -26.13 |
| 2014-01-27 | -26.13 |
| 2014-01-24 | -26.13 |
| 2014-01-23 | -24.49 |
| 2014-01-22 | -25.31 |
| 2014-01-21 | -23.67 |
| 2014-01-20 | -22.84 |
| 2014-01-17 | -13.00 |
| 2014-01-16 | 0.14 |
| 2014-01-15 | -35.16 |
| 2014-01-14 | -40.90 |
| 2014-01-13 | -40.90 |
| 2014-01-10 | -43.36 |
| 2014-01-09 | -43.36 |
| 2014-01-08 | -45.01 |
| 2014-01-07 | -45.01 |
| 2014-01-06 | -45.01 |
| 2014-01-03 | -44.19 |
| 2014-01-02 | -44.19 |
| 2013-12-31 | -44.19 |
| 2013-12-30 | -44.19 |
| 2013-12-27 | -43.36 |
| 2013-12-24 | -44.19 |
| 2013-12-23 | -44.19 |
| 2013-12-20 | -44.19 |
| 2013-12-19 | -41.72 |
| 2013-12-18 | -45.01 |
| 2013-12-17 | -45.01 |
| 2013-12-16 | -45.01 |
| 2013-12-13 | -42.54 |
| 2013-12-12 | -45.01 |
| 2013-12-11 | -45.01 |
| 2013-12-10 | -44.19 |
| 2013-12-09 | -43.36 |
| 2013-12-06 | -45.01 |
| 2013-12-05 | -45.83 |
| 2013-12-04 | -46.65 |
| 2013-12-03 | -45.01 |
| 2013-12-02 | -44.19 |
| 2013-11-29 | -44.19 |
| 2013-11-28 | -45.83 |
| 2013-11-27 | -45.83 |
| 2013-11-26 | -46.65 |
| 2013-11-25 | -47.47 |
| 2013-11-22 | -45.83 |
| 2013-11-21 | -46.65 |
| 2013-11-20 | -47.47 |
| 2013-11-19 | -46.65 |
| 2013-11-18 | -46.65 |
| 2013-11-15 | -44.19 |
| 2013-11-14 | -45.01 |
| 2013-11-13 | -47.47 |
| 2013-11-12 | -45.83 |
| 2013-11-11 | -45.01 |
| 2013-11-08 | -47.47 |
| 2013-11-07 | -46.65 |
| 2013-11-06 | -45.83 |
| 2013-11-05 | -45.01 |
| 2013-11-04 | -45.83 |
| 2013-11-01 | -44.19 |
| 2013-10-31 | -45.01 |
| 2013-10-30 | -46.65 |
| 2013-10-29 | -42.54 |
| 2013-10-28 | -45.01 |
| 2013-10-25 | -44.19 |
| 2013-10-24 | -44.19 |
| 2013-10-23 | -44.19 |
| 2013-10-22 | -42.54 |
| 2013-10-21 | -40.08 |
| 2013-10-18 | -39.26 |
| 2013-10-17 | -40.08 |
| 2013-10-16 | -43.36 |
| 2013-10-15 | -41.72 |
| 2013-10-11 | -41.72 |
| 2013-10-10 | -42.54 |
| 2013-10-09 | -41.72 |
| 2013-10-08 | -37.62 |
| 2013-10-07 | -40.08 |
| 2013-10-04 | -39.26 |
| 2013-10-03 | -37.62 |
| 2013-10-02 | -38.44 |
| 2013-09-30 | -37.62 |
| 2013-09-27 | -31.87 |
| 2013-09-26 | -31.87 |
| 2013-09-25 | -33.52 |
| 2013-09-24 | -32.69 |
| 2013-09-23 | -35.16 |
| 2013-09-19 | -32.69 |
| 2013-09-18 | -37.62 |
| 2013-09-17 | -36.80 |
| 2013-09-16 | -35.16 |
| 2013-09-13 | -35.98 |
| 2013-09-12 | -35.98 |
| 2013-09-11 | -33.52 |
| 2013-09-10 | -35.98 |
| 2013-09-09 | -35.98 |
| 2013-09-06 | -35.16 |
| 2013-09-05 | -31.87 |
| 2013-09-04 | -35.16 |
| 2013-09-03 | -33.52 |
| 2013-09-02 | -35.98 |
| 2013-08-30 | -35.98 |
| 2013-08-29 | -35.98 |
| 2013-08-28 | -35.98 |
| 2013-08-27 | -35.16 |
| 2013-08-26 | -33.52 |
| 2013-08-23 | -35.16 |
| 2013-08-22 | -31.87 |
| 2013-08-21 | -35.98 |
| 2013-08-20 | -35.98 |
| 2013-08-19 | -32.69 |
| 2013-08-16 | -34.34 |
| 2013-08-15 | -29.41 |
| 2013-08-13 | -32.69 |
| 2013-08-12 | -32.69 |
| 2013-08-09 | -34.34 |
| 2013-08-08 | -33.52 |
| 2013-08-07 | -31.87 |
| 2013-08-06 | -34.34 |
| 2013-08-05 | -34.34 |
| 2013-08-02 | -35.16 |
| 2013-08-01 | -33.52 |
| 2013-07-31 | -32.69 |
| 2013-07-30 | -34.34 |
| 2013-07-29 | -36.80 |
| 2013-07-26 | -35.16 |
| 2013-07-25 | -34.34 |
| 2013-07-24 | -31.87 |
| 2013-07-23 | -31.87 |
| 2013-07-22 | -33.52 |
| 2013-07-19 | -37.62 |
| 2013-07-18 | -33.52 |
| 2013-07-17 | -35.98 |
| 2013-07-16 | -35.98 |
| 2013-07-15 | -33.52 |
| 2013-07-12 | -31.87 |
| 2013-07-11 | -33.52 |
| 2013-07-10 | -34.34 |
| 2013-07-09 | -33.52 |
| 2013-07-08 | -32.69 |
| 2013-07-05 | -33.52 |
| 2013-07-04 | -33.52 |
| 2013-07-03 | -37.62 |
| 2013-07-02 | -31.05 |
| 2013-06-28 | -31.87 |
| 2013-06-27 | -31.05 |
| 2013-06-26 | -31.87 |
| 2013-06-25 | -37.62 |
| 2013-06-24 | -31.87 |
| 2013-06-21 | -32.69 |
| 2013-06-20 | -31.87 |
| 2013-06-19 | -32.69 |
| 2013-06-18 | -32.69 |
| 2013-06-17 | -38.44 |
| 2013-06-14 | -34.34 |
| 2013-06-13 | -36.80 |
| 2013-06-11 | -36.80 |
| 2013-06-10 | -32.69 |
| 2013-06-07 | -32.69 |
| 2013-06-06 | -36.80 |
| 2013-06-05 | -30.23 |
| 2013-06-04 | -30.23 |
| 2013-06-03 | -30.23 |
| 2013-05-31 | -30.23 |
| 2013-05-30 | -31.05 |
| 2013-05-29 | -31.05 |
| 2013-05-28 | -29.41 |
| 2013-05-27 | -29.41 |
| 2013-05-24 | -29.41 |
| 2013-05-23 | -29.41 |
| 2013-05-22 | -30.23 |
| 2013-05-21 | -29.41 |
| 2013-05-20 | -29.41 |
| 2013-05-16 | -31.05 |
| 2013-05-15 | -31.05 |
| 2013-05-14 | -31.87 |
| 2013-05-13 | -30.23 |
| 2013-05-10 | -30.23 |
| 2013-05-09 | -30.23 |
| 2013-05-08 | -30.23 |
| 2013-05-07 | -30.23 |
| 2013-05-06 | -31.87 |
| 2013-05-03 | -33.52 |
| 2013-05-02 | -32.69 |
| 2013-04-30 | -29.41 |
| 2013-04-29 | -23.67 |
| 2013-04-26 | -31.87 |
| 2013-04-25 | -30.23 |
| 2013-04-24 | -30.23 |
| 2013-04-23 | -31.05 |
| 2013-04-22 | -36.80 |
| 2013-04-19 | -40.08 |
| 2013-04-18 | -45.01 |
| 2013-04-17 | -45.83 |
| 2013-04-16 | -42.54 |
| 2013-04-15 | -42.54 |
| 2013-04-12 | -45.01 |
| 2013-04-11 | -45.83 |
| 2013-04-10 | -44.19 |
| 2013-04-09 | -41.72 |
| 2013-04-08 | -38.44 |
| 2013-04-05 | -44.19 |
| 2013-04-03 | -43.36 |
| 2013-04-02 | -43.36 |
| 2013-03-28 | -37.62 |
| 2013-03-27 | -37.62 |
| 2013-03-26 | -35.98 |
| 2013-03-25 | -39.26 |
| 2013-03-22 | -39.26 |
| 2013-03-21 | -38.44 |
| 2013-03-20 | -37.62 |
| 2013-03-19 | -40.90 |
| 2013-03-18 | -37.62 |
| 2013-03-15 | -39.26 |
| 2013-03-14 | -38.44 |
| 2013-03-13 | -38.44 |
| 2013-03-12 | -39.26 |
| 2013-03-11 | -38.44 |
| 2013-03-08 | -39.26 |
| 2013-03-07 | -38.44 |
| 2013-03-06 | -38.44 |
| 2013-03-05 | -37.62 |
| 2013-03-04 | -35.98 |
| 2013-03-01 | -35.16 |
| 2013-02-28 | -35.16 |
| 2013-02-27 | -33.52 |
| 2013-02-26 | -36.80 |
| 2013-02-25 | -32.69 |
| 2013-02-22 | -33.52 |
| 2013-02-21 | -33.52 |
| 2013-02-20 | -26.95 |
| 2013-02-19 | -31.05 |
| 2013-02-18 | -27.77 |
| 2013-02-15 | -30.23 |
| 2013-02-14 | -31.05 |
| 2013-02-08 | -30.23 |
| 2013-02-07 | -31.87 |
| 2013-02-06 | -35.16 |
| 2013-02-05 | -31.87 |
| 2013-02-04 | -31.05 |
| 2013-02-01 | -36.80 |
| 2013-01-31 | -38.44 |
| 2013-01-30 | -37.62 |
| 2013-01-29 | -37.62 |
| 2013-01-28 | -39.26 |
| 2013-01-25 | -36.80 |
| 2013-01-24 | -39.26 |
| 2013-01-23 | -27.77 |
| 2013-01-22 | -27.77 |
| 2013-01-21 | -22.84 |
| 2013-01-18 | -23.67 |
| 2013-01-17 | -26.95 |
| 2013-01-16 | -25.31 |
| 2013-01-15 | -21.20 |
| 2013-01-14 | -23.67 |
| 2013-01-11 | -31.87 |
| 2013-01-10 | -38.44 |
| 2013-01-09 | -39.26 |
| 2013-01-08 | -40.90 |
| 2013-01-07 | -38.44 |
| 2013-01-04 | -45.01 |
| 2013-01-03 | -45.83 |
| 2013-01-02 | -47.47 |
| 2012-12-31 | -49.11 |
| 2012-12-28 | -49.11 |
| 2012-12-27 | -49.93 |
| 2012-12-24 | -50.75 |
| 2012-12-21 | -49.93 |
| 2012-12-20 | -49.93 |
| 2012-12-19 | -49.93 |
| 2012-12-18 | -50.75 |
| 2012-12-17 | -51.57 |
| 2012-12-14 | -49.93 |
| 2012-12-13 | -49.93 |
| 2012-12-12 | -49.93 |
| 2012-12-11 | -49.93 |
| 2012-12-10 | -49.93 |
| 2012-12-07 | -51.57 |
| 2012-12-06 | -51.57 |
| 2012-12-05 | -49.93 |
| 2012-12-04 | -51.57 |
| 2012-12-03 | -51.57 |
| 2012-11-30 | -52.39 |
| 2012-11-29 | -50.75 |
| 2012-11-28 | -50.75 |
| 2012-11-27 | -50.75 |
| 2012-11-26 | -50.75 |
| 2012-11-23 | -49.11 |
| 2012-11-22 | -50.75 |
| 2012-11-21 | -51.57 |
| 2012-11-20 | -52.39 |
| 2012-11-19 | -49.93 |
| 2012-11-16 | -49.93 |
| 2012-11-15 | -50.75 |
| 2012-11-14 | -49.93 |
| 2012-11-13 | -50.75 |
| 2012-11-12 | -50.75 |
| 2012-11-09 | -49.93 |
| 2012-11-08 | -51.57 |
| 2012-11-07 | -49.93 |
| 2012-11-06 | -50.75 |
| 2012-11-05 | -50.75 |
| 2012-11-02 | -50.75 |
| 2012-11-01 | -50.75 |
| 2012-10-31 | -50.75 |
| 2012-10-30 | -50.75 |
| 2012-10-29 | -50.75 |
| 2012-10-26 | -49.93 |
| 2012-10-25 | -49.11 |
| 2012-10-24 | -49.11 |
| 2012-10-22 | -50.75 |
| 2012-10-19 | -48.29 |
| 2012-10-18 | -49.93 |
| 2012-10-17 | -49.11 |
| 2012-10-16 | -50.75 |
| 2012-10-15 | -46.65 |
| 2012-10-12 | -47.47 |
| 2012-10-11 | -47.47 |
| 2012-10-10 | -45.83 |
| 2012-10-09 | -39.26 |
| 2012-10-08 | -39.26 |
| 2012-10-05 | -40.08 |
| 2012-10-04 | -39.26 |
| 2012-10-03 | -44.19 |
| 2012-09-28 | -45.01 |
| 2012-09-27 | -42.54 |
| 2012-09-26 | -39.26 |
| 2012-09-25 | -39.26 |
| 2012-09-24 | -38.44 |
| 2012-09-21 | -36.80 |
| 2012-09-20 | -35.98 |
| 2012-09-19 | -35.98 |
| 2012-09-18 | -35.16 |
| 2012-09-17 | -34.34 |
| 2012-09-14 | -36.80 |
| 2012-09-13 | -35.98 |
| 2012-09-12 | -36.80 |
| 2012-09-11 | -37.62 |
| 2012-09-10 | -34.34 |
| 2012-09-07 | -34.34 |
| 2012-09-06 | -35.16 |
| 2012-09-05 | -35.16 |
| 2012-09-04 | -37.62 |
| 2012-09-03 | -40.08 |
| 2012-08-31 | -44.19 |
| 2012-08-30 | -41.72 |
| 2012-08-29 | -42.54 |
| 2012-08-28 | -42.54 |
| 2012-08-27 | -42.54 |
| 2012-08-24 | -40.90 |
| 2012-08-23 | -39.26 |
| 2012-08-22 | -39.26 |
| 2012-08-21 | -40.90 |
| 2012-08-20 | -37.62 |
| 2012-08-17 | -33.52 |
| 2012-08-16 | -34.34 |
| 2012-08-15 | -34.34 |
| 2012-08-14 | -34.34 |
| 2012-08-13 | -36.80 |
| 2012-08-10 | -34.34 |
| 2012-08-09 | -34.34 |
| 2012-08-08 | -37.62 |
| 2012-08-07 | -35.98 |
| 2012-08-06 | -27.77 |
| 2012-08-03 | -30.23 |
| 2012-08-02 | -33.52 |
| 2012-08-01 | -26.95 |
| 2012-07-31 | -31.05 |
| 2012-07-30 | -31.05 |
| 2012-07-27 | -31.05 |
| 2012-07-26 | -31.05 |
| 2012-07-25 | -31.05 |
| 2012-07-24 | -29.41 |
| 2012-07-23 | -30.23 |
| 2012-07-20 | -29.41 |
| 2012-07-19 | -32.69 |
| 2012-07-18 | -33.52 |
| 2012-07-17 | -27.77 |
| 2012-07-16 | -29.41 |
| 2012-07-13 | -27.77 |
| 2012-07-12 | -27.77 |
| 2012-07-11 | -28.59 |
| 2012-07-10 | -30.23 |
| 2012-07-09 | -30.23 |
| 2012-07-06 | -31.87 |
| 2012-07-05 | -35.16 |
| 2012-07-04 | -35.98 |
| 2012-07-03 | -36.80 |
| 2012-06-29 | -33.52 |
| 2012-06-28 | -34.34 |
| 2012-06-27 | -34.34 |
| 2012-06-26 | -35.98 |
| 2012-06-25 | -35.98 |
| 2012-06-22 | -36.80 |
| 2012-06-21 | -39.26 |
| 2012-06-20 | -40.90 |
| 2012-06-19 | -35.98 |
| 2012-06-18 | -35.98 |
| 2012-06-15 | -36.80 |
| 2012-06-14 | -41.72 |
| 2012-06-13 | -40.90 |
| 2012-06-12 | -35.16 |
| 2012-06-11 | -35.16 |
| 2012-06-08 | -35.16 |
| 2012-06-07 | -35.98 |
| 2012-06-06 | -37.62 |
| 2012-06-05 | -39.26 |
| 2012-06-04 | -39.26 |
| 2012-06-01 | -39.26 |
| 2012-05-31 | -40.90 |
| 2012-05-30 | -40.90 |
| 2012-05-29 | -40.90 |
| 2012-05-28 | -41.72 |
| 2012-05-25 | -44.19 |
| 2012-05-24 | -42.54 |
| 2012-05-23 | -39.26 |
| 2012-05-22 | -38.44 |
| 2012-05-21 | -36.80 |
| 2012-05-18 | -39.26 |
| 2012-05-17 | -39.26 |
| 2012-05-16 | -37.62 |
| 2012-05-15 | -35.16 |
| 2012-05-14 | -35.16 |
| 2012-05-11 | -35.16 |
| 2012-05-10 | -34.34 |
| 2012-05-09 | -32.69 |
| 2012-05-08 | -32.69 |
| 2012-05-07 | -34.34 |
| 2012-05-04 | -32.69 |
| 2012-05-03 | -33.52 |
| 2012-05-02 | -35.16 |
| 2012-04-30 | -36.80 |
| 2012-04-27 | -36.80 |
| 2012-04-26 | -35.16 |
| 2012-04-25 | -36.80 |
| 2012-04-24 | -31.05 |
| 2012-04-23 | -31.05 |
| 2012-04-20 | -31.87 |
| 2012-04-19 | -30.23 |
| 2012-04-18 | -31.05 |
| 2012-04-17 | -31.05 |
| 2012-04-16 | -31.05 |
| 2012-04-13 | -33.52 |
| 2012-04-12 | -37.62 |
| 2012-04-11 | -38.44 |
| 2012-04-10 | -36.80 |
| 2012-04-05 | -26.95 |
| 2012-04-03 | -26.95 |
| 2012-04-02 | -27.77 |
| 2012-03-30 | -27.77 |
| 2012-03-29 | -30.23 |
| 2012-03-28 | -28.59 |
| 2012-03-27 | -27.77 |
| 2012-03-26 | -27.77 |
| 2012-03-23 | -29.41 |
| 2012-03-22 | -26.95 |
| 2012-03-21 | -27.77 |
| 2012-03-20 | -28.59 |
| 2012-03-19 | -26.13 |
| 2012-03-16 | -21.20 |
| 2012-03-15 | -19.56 |
| 2012-03-14 | -18.74 |
| 2012-03-13 | -18.74 |
| 2012-03-12 | -18.74 |
| 2012-03-09 | -17.92 |
| 2012-03-08 | -17.92 |
| 2012-03-07 | -18.74 |
| 2012-03-06 | -17.92 |
| 2012-03-05 | -18.74 |
| 2012-03-02 | -19.56 |
| 2012-03-01 | -19.56 |
| 2012-02-29 | -3.15 |
| 2012-02-28 | -6.43 |
| 2012-02-27 | -6.43 |
| 2012-02-24 | -11.35 |
| 2012-02-23 | -9.71 |
| 2012-02-22 | -11.35 |
| 2012-02-21 | -14.64 |
| 2012-02-20 | -14.64 |
| 2012-02-17 | -16.28 |
| 2012-02-16 | -16.28 |
| 2012-02-15 | -18.74 |
| 2012-02-14 | -19.56 |
| 2012-02-13 | -19.56 |
| 2012-02-10 | -19.56 |
| 2012-02-09 | -21.20 |
| 2012-02-08 | -19.56 |
| 2012-02-07 | -22.84 |
| 2012-02-06 | -24.49 |
| 2012-02-03 | -26.13 |
| 2012-02-02 | -27.77 |
| 2012-02-01 | -29.41 |
| 2012-01-31 | -28.59 |
| 2012-01-30 | -27.77 |
| 2012-01-27 | -28.59 |
| 2012-01-26 | -31.87 |
| 2012-01-20 | -31.05 |
| 2012-01-19 | -31.05 |
| 2012-01-18 | -30.23 |
| 2012-01-17 | -27.77 |
| 2012-01-16 | -27.77 |
| 2012-01-13 | -25.31 |
| 2012-01-12 | -29.41 |
| 2012-01-11 | -26.13 |
| 2012-01-10 | -29.41 |
| 2012-01-09 | -25.31 |
| 2012-01-06 | -29.41 |
| 2012-01-05 | -28.59 |
| 2012-01-04 | -30.23 |
| 2012-01-03 | -29.41 |
| 2011-12-30 | -31.05 |
| 2011-12-29 | -31.05 |
| 2011-12-28 | -31.87 |
| 2011-12-23 | -31.87 |
| 2011-12-22 | -31.87 |
| 2011-12-21 | -31.87 |
| 2011-12-20 | -31.05 |
| 2011-12-19 | -31.87 |
| 2011-12-16 | -31.05 |
| 2011-12-15 | -32.69 |
| 2011-12-14 | -28.59 |
| 2011-12-13 | -29.41 |
| 2011-12-12 | -27.77 |
| 2011-12-09 | -29.41 |
| 2011-12-08 | -31.05 |
| 2011-12-07 | -27.77 |
| 2011-12-06 | -27.77 |
| 2011-12-05 | -28.59 |
| 2011-12-02 | -27.77 |
| 2011-12-01 | -25.31 |
| 2011-11-30 | -25.31 |
| 2011-11-29 | -24.49 |
| 2011-11-28 | -26.13 |
| 2011-11-25 | -34.34 |
| 2011-11-24 | -31.87 |
| 2011-11-23 | -27.77 |
| 2011-11-22 | -26.95 |
| 2011-11-21 | -26.13 |
| 2011-11-18 | -26.95 |
| 2011-11-17 | -24.49 |
| 2011-11-16 | -23.67 |
| 2011-11-15 | -22.02 |
| 2011-11-14 | -22.84 |
| 2011-11-11 | -23.67 |
| 2011-11-10 | -26.13 |
| 2011-11-09 | -23.67 |
| 2011-11-08 | -22.02 |
| 2011-11-07 | -20.38 |
| 2011-11-04 | -18.74 |
| 2011-11-03 | -21.20 |
| 2011-11-02 | -18.74 |
| 2011-11-01 | -19.56 |
| 2011-10-31 | -19.56 |
| 2011-10-28 | -21.20 |
| 2011-10-27 | -24.49 |
| 2011-10-26 | -26.95 |
| 2011-10-25 | -26.13 |
| 2011-10-24 | -22.02 |
| 2011-10-21 | -23.67 |
| 2011-10-20 | -23.67 |
| 2011-10-19 | -23.67 |
| 2011-10-18 | -24.49 |
| 2011-10-17 | -19.56 |
| 2011-10-14 | -19.56 |
| 2011-10-13 | -16.28 |
| 2011-10-12 | -9.71 |
| 2011-10-11 | 28.04 |
| 2011-10-10 | 39.54 |
| 2011-10-07 | 39.54 |
| 2011-10-06 | 60.88 |
| 2011-10-04 | 78.93 |
| 2011-10-03 | 77.29 |
| 2011-09-30 | 96.99 |
| 2011-09-28 | 101.92 |
| 2011-09-27 | 108.48 |
| 2011-09-26 | 83.86 |
| 2011-09-23 | 111.77 |
| 2011-09-22 | 105.20 |
| 2011-09-21 | 121.62 |
| 2011-09-20 | 121.62 |
| 2011-09-19 | 123.26 |
| 2011-09-16 | 126.54 |
| 2011-09-15 | 123.26 |
| 2011-09-14 | 129.82 |
| 2011-09-12 | 136.39 |
| 2011-09-09 | 134.75 |
| 2011-09-08 | 134.75 |
| 2011-09-07 | 133.11 |
| 2011-09-06 | 129.82 |
| 2011-09-05 | 133.11 |
| 2011-09-02 | 129.82 |
| 2011-09-01 | 142.96 |
| 2011-08-31 | 138.03 |
| 2011-08-30 | 139.67 |
| 2011-08-29 | 136.39 |
| 2011-08-26 | 142.96 |
| 2011-08-25 | 133.11 |
| 2011-08-24 | 141.32 |
| 2011-08-23 | 139.67 |
| 2011-08-22 | 130.65 |
| 2011-08-19 | 137.10 |
| 2011-08-18 | 130.65 |
| 2011-08-17 | 141.94 |
| 2011-08-16 | 140.32 |
| 2011-08-15 | 140.32 |
| 2011-08-12 | 137.10 |
| 2011-08-11 | 132.26 |
| 2011-08-10 | 140.32 |
| 2011-08-09 | 141.94 |
| 2011-08-08 | 132.26 |
| 2011-08-05 | 140.32 |
| 2011-08-04 | 135.48 |
| 2011-08-03 | 137.10 |
| 2011-08-02 | 138.71 |
| 2011-08-01 | 140.32 |
| 2011-07-29 | 138.71 |
| 2011-07-28 | 138.71 |
| 2011-07-27 | 138.71 |
| 2011-07-26 | 140.32 |
| 2011-07-25 | 138.71 |
| 2011-07-22 | 145.16 |
| 2011-07-21 | 141.94 |
| 2011-07-20 | 140.32 |
| 2011-07-19 | 138.71 |
| 2011-07-18 | 141.94 |
| 2011-07-15 | 137.10 |
| 2011-07-14 | 124.19 |
| 2011-07-13 | 130.65 |
| 2011-07-12 | 127.42 |
| 2011-07-11 | 130.65 |
| 2011-07-08 | 130.65 |
| 2011-07-07 | 140.32 |
| 2011-07-06 | 137.10 |
| 2011-07-05 | 137.10 |
| 2011-07-04 | 140.32 |
| 2011-06-30 | 141.94 |
| 2011-06-29 | 140.32 |
| 2011-06-28 | 146.77 |
| 2011-06-27 | 145.16 |
| 2011-06-24 | 145.16 |
| 2011-06-23 | 143.55 |
| 2011-06-22 | 145.16 |
| 2011-06-21 | 143.55 |
| 2011-06-20 | 143.55 |
| 2011-06-17 | 145.16 |
| 2011-06-16 | 141.94 |
| 2011-06-15 | 143.55 |
| 2011-06-14 | 141.94 |
| 2011-06-13 | 141.94 |
| 2011-06-10 | 141.94 |
| 2011-06-09 | 138.71 |
| 2011-06-08 | 141.94 |
| 2011-06-07 | 141.94 |
| 2011-06-03 | 141.94 |
| 2011-06-02 | 141.94 |
| 2011-06-01 | 141.94 |
| 2011-05-31 | 143.55 |
| 2011-05-30 | 140.32 |
| 2011-05-27 | 145.16 |
| 2011-05-26 | 141.94 |
| 2011-05-25 | 145.16 |
| 2011-05-24 | 145.16 |
| 2011-05-23 | 143.55 |
| 2011-05-20 | 150.00 |
| 2011-05-19 | 143.55 |
| 2011-05-18 | 143.55 |
| 2011-05-17 | 146.77 |
| 2011-05-16 | 140.32 |
| 2011-05-13 | 141.94 |
| 2011-05-12 | 140.32 |
| 2011-05-11 | 145.16 |
| 2011-05-09 | 145.16 |
| 2011-05-06 | 141.94 |
| 2011-05-05 | 146.77 |
| 2011-05-04 | 145.16 |
| 2011-05-03 | 150.00 |
| 2011-04-29 | 141.94 |
| 2011-04-28 | 146.77 |
| 2011-04-27 | 148.39 |
| 2011-04-26 | 150.00 |
| 2011-04-21 | 146.77 |
| 2011-04-20 | 145.16 |
| 2011-04-19 | 150.00 |
| 2011-04-18 | 146.77 |
| 2011-04-15 | 146.77 |
| 2011-04-14 | 150.00 |
| 2011-04-13 | 145.16 |
| 2011-04-12 | 146.77 |
| 2011-04-11 | 146.77 |
| 2011-04-08 | 146.77 |
| 2011-04-07 | 145.16 |
| 2011-04-06 | 153.23 |
| 2011-04-04 | 146.77 |
| 2011-04-01 | 151.61 |
| 2011-03-31 | 145.16 |
| 2011-03-30 | 151.61 |
| 2011-03-29 | 153.23 |
| 2011-03-28 | 156.45 |
| 2011-03-25 | 156.45 |
| 2011-03-24 | 153.23 |
| 2011-03-23 | 153.23 |
| 2011-03-22 | 148.39 |
| 2011-03-21 | 151.61 |
| 2011-03-18 | 153.23 |
| 2011-03-17 | 151.61 |
| 2011-03-16 | 148.39 |
| 2011-03-15 | 156.45 |
| 2011-03-14 | 158.06 |
| 2011-03-11 | 158.06 |
| 2011-03-10 | 158.06 |
| 2011-03-09 | 153.23 |
| 2011-03-08 | 154.84 |
| 2011-03-07 | 156.45 |
| 2011-03-04 | 148.39 |
| 2011-03-03 | 154.84 |
| 2011-03-02 | 153.23 |
| 2011-03-01 | 156.45 |
| 2011-02-28 | 156.45 |
| 2011-02-25 | 154.84 |
| 2011-02-24 | 154.84 |
| 2011-02-23 | 158.06 |
| 2011-02-22 | 158.06 |
| 2011-02-21 | 158.06 |
| 2011-02-18 | 153.23 |
| 2011-02-17 | 156.45 |
| 2011-02-16 | 156.45 |
| 2011-02-15 | 154.84 |
| 2011-02-14 | 154.84 |
| 2011-02-11 | 156.45 |
| 2011-02-10 | 153.23 |
| 2011-02-09 | 156.45 |
| 2011-02-08 | 154.84 |
| 2011-02-07 | 156.45 |
| 2011-02-02 | 156.45 |
| 2011-02-01 | 158.06 |
| 2011-01-31 | 156.45 |
| 2011-01-28 | 153.23 |
| 2011-01-27 | 151.61 |
| 2011-01-26 | 154.84 |
| 2011-01-25 | 156.45 |
| 2011-01-24 | 153.23 |
| 2011-01-21 | 153.23 |
| 2011-01-20 | 153.23 |
| 2011-01-19 | 153.23 |
| 2011-01-18 | 153.23 |
| 2011-01-17 | 146.77 |
| 2011-01-14 | 143.55 |
| 2011-01-13 | 145.16 |
| 2011-01-12 | 145.16 |
| 2011-01-11 | 146.77 |
| 2011-01-10 | 140.32 |
| 2011-01-07 | 140.32 |
| 2011-01-06 | 133.87 |
| 2011-01-05 | 145.16 |
| 2011-01-04 | 143.55 |
| 2011-01-03 | 141.94 |
| 2010-12-31 | 141.94 |
| 2010-12-30 | 153.23 |
| 2010-12-29 | 148.39 |
| 2010-12-28 | 150.00 |
| 2010-12-24 | 150.00 |
| 2010-12-23 | 158.06 |
| 2010-12-22 | 158.06 |
| 2010-12-21 | 158.06 |
| 2010-12-20 | 156.45 |
| 2010-12-17 | 156.45 |
| 2010-12-16 | 154.84 |
| 2010-12-15 | 151.61 |
| 2010-12-14 | 151.61 |
| 2010-12-13 | 156.45 |
| 2010-12-10 | 159.68 |
| 2010-12-09 | 154.84 |
| 2010-12-08 | 154.84 |
| 2010-12-07 | 158.06 |
| 2010-12-06 | 159.68 |
| 2010-12-03 | 159.68 |
| 2010-12-02 | 158.06 |
| 2010-12-01 | 153.23 |
| 2010-11-30 | 154.84 |
| 2010-11-29 | 148.39 |
| 2010-11-26 | 140.32 |
| 2010-11-25 | 141.94 |
| 2010-11-24 | 133.87 |
| 2010-11-23 | 141.94 |
| 2010-11-22 | 143.55 |
| 2010-11-19 | 143.55 |
| 2010-11-18 | 143.55 |
| 2010-11-17 | 145.16 |
| 2010-11-16 | 145.16 |
| 2010-11-15 | 148.39 |
| 2010-11-12 | 148.39 |
| 2010-11-11 | 148.39 |
| 2010-11-10 | 158.06 |
| 2010-11-09 | 158.06 |
| 2010-11-08 | 150.00 |
| 2010-11-05 | 153.23 |
| 2010-11-04 | 158.06 |
| 2010-11-03 | 158.06 |
| 2010-11-02 | 153.23 |
| 2010-11-01 | 154.84 |
| 2010-10-29 | 161.29 |
| 2010-10-28 | 156.45 |
| 2010-10-27 | 162.90 |
| 2010-10-26 | 161.29 |
| 2010-10-25 | 158.06 |
| 2010-10-22 | 159.68 |
| 2010-10-21 | 158.06 |
| 2010-10-20 | 141.94 |
| 2010-10-19 | 156.45 |
| 2010-10-18 | 154.84 |
| 2010-10-15 | 148.39 |
| 2010-10-14 | 141.94 |
| 2010-10-13 | 140.32 |
| 2010-10-12 | 141.94 |
| 2010-10-11 | 141.94 |
| 2010-10-08 | 133.87 |
| 2010-10-07 | 127.42 |
| 2010-10-06 | 127.42 |
| 2010-10-05 | 127.42 |
| 2010-10-04 | 132.26 |
| 2010-09-30 | 125.81 |
| 2010-09-29 | 132.26 |
| 2010-09-28 | 137.10 |
| 2010-09-27 | 141.94 |
| 2010-09-24 | 150.00 |
| 2010-09-22 | 140.32 |
| 2010-09-21 | 141.94 |
| 2010-09-20 | 138.71 |
| 2010-09-17 | 141.94 |
| 2010-09-16 | 138.71 |
| 2010-09-15 | 137.10 |
| 2010-09-14 | 129.03 |
| 2010-09-13 | 143.55 |
| 2010-09-10 | 150.00 |
| 2010-09-09 | 140.32 |
| 2010-09-08 | 140.32 |
| 2010-09-07 | 133.87 |
| 2010-09-06 | 143.55 |
| 2010-09-03 | 125.81 |
| 2010-09-02 | 116.13 |
| 2010-09-01 | 109.68 |
| 2010-08-31 | 106.45 |
| 2010-08-30 | 111.29 |
| 2010-08-27 | 112.90 |
| 2010-08-26 | 127.42 |
| 2010-08-25 | 120.97 |
| 2010-08-24 | 127.42 |
| 2010-08-23 | 127.42 |
| 2010-08-20 | 133.87 |
| 2010-08-19 | 132.26 |
| 2010-08-18 | 120.97 |
| 2010-08-17 | 127.42 |
| 2010-08-16 | 127.42 |
| 2010-08-13 | 124.19 |
| 2010-08-12 | 124.19 |
| 2010-08-11 | 122.58 |
| 2010-08-10 | 127.42 |
| 2010-08-09 | 124.19 |
| 2010-08-06 | 122.58 |
| 2010-08-05 | 129.03 |
| 2010-08-04 | 130.65 |
| 2010-08-03 | 135.48 |
| 2010-08-02 | 132.26 |
| 2010-07-30 | 122.58 |
| 2010-07-29 | 127.42 |
| 2010-07-28 | 138.71 |
| 2010-07-27 | 130.65 |
| 2010-07-26 | 140.32 |
| 2010-07-23 | 133.87 |
| 2010-07-22 | 132.26 |
| 2010-07-21 | 127.42 |
| 2010-07-20 | 127.42 |
| 2010-07-19 | 109.68 |
| 2010-07-16 | 116.13 |
| 2010-07-15 | 116.13 |
| 2010-07-14 | 122.58 |
| 2010-07-13 | 125.81 |
| 2010-07-12 | 125.81 |
| 2010-07-09 | 143.55 |
| 2010-07-08 | 158.06 |
| 2010-07-07 | 148.39 |
| 2010-07-06 | 154.84 |
| 2010-07-05 | 148.39 |
| 2010-07-02 | 146.77 |
| 2010-06-30 | 151.61 |
| 2010-06-29 | 153.23 |
| 2010-06-28 | 153.23 |
| 2010-06-25 | 153.23 |
| 2010-06-24 | 148.39 |
| 2010-06-23 | 150.00 |
| 2010-06-22 | 153.23 |
| 2010-06-21 | 153.23 |
| 2010-06-18 | 151.61 |
| 2010-06-17 | 151.61 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 150.00 |
| 2010-06-11 | 138.71 |
| 2010-06-10 | 132.26 |
| 2010-06-09 | 132.26 |
| 2010-06-08 | 133.87 |
| 2010-06-07 | 129.03 |
| 2010-06-04 | 132.26 |
| 2010-06-03 | 132.26 |
| 2010-06-02 | 127.42 |
| 2010-06-01 | 125.81 |
| 2010-05-31 | 120.97 |
| 2010-05-28 | 122.58 |
| 2010-05-27 | 120.97 |
| 2010-05-26 | 116.13 |
| 2010-05-25 | 116.13 |
| 2010-05-24 | 120.97 |
| 2010-05-20 | 109.68 |
| 2010-05-19 | 122.58 |
| 2010-05-18 | 124.19 |
| 2010-05-17 | 129.03 |
| 2010-05-14 | 125.81 |
| 2010-05-13 | 127.42 |
| 2010-05-12 | 125.81 |
| 2010-05-11 | 124.19 |
| 2010-05-10 | 129.03 |
| 2010-05-07 | 120.97 |
| 2010-05-06 | 124.19 |
| 2010-05-05 | 129.03 |
| 2010-05-04 | 127.42 |
| 2010-05-03 | 130.65 |
| 2010-04-30 | 129.03 |
| 2010-04-29 | 130.65 |
| 2010-04-28 | 130.65 |
| 2010-04-27 | 132.26 |
| 2010-04-26 | 129.03 |
| 2010-04-23 | 129.03 |
| 2010-04-22 | 122.58 |
| 2010-04-21 | 124.19 |
| 2010-04-20 | 124.19 |
| 2010-04-19 | 120.97 |
| 2010-04-16 | 124.19 |
| 2010-04-15 | 122.58 |
| 2010-04-14 | 119.35 |
| 2010-04-13 | 117.74 |
| 2010-04-12 | 117.74 |
| 2010-04-09 | 112.90 |
| 2010-04-08 | 112.90 |
| 2010-04-07 | 112.90 |
| 2010-04-01 | 112.90 |
| 2010-03-31 | 117.74 |
| 2010-03-30 | 117.74 |
| 2010-03-29 | 111.29 |
| 2010-03-26 | 104.84 |
| 2010-03-25 | 108.06 |
| 2010-03-24 | 108.06 |
| 2010-03-23 | 108.06 |
| 2010-03-22 | 104.84 |
| 2010-03-19 | 104.84 |
| 2010-03-18 | 101.61 |
| 2010-03-17 | 104.84 |
| 2010-03-16 | 103.23 |
| 2010-03-15 | 101.61 |
| 2010-03-12 | 111.29 |
| 2010-03-11 | 111.29 |
| 2010-03-10 | 109.68 |
| 2010-03-09 | 108.06 |
| 2010-03-08 | 111.29 |
| 2010-03-05 | 108.06 |
| 2010-03-04 | 104.84 |
| 2010-03-03 | 109.68 |
| 2010-03-02 | 109.68 |
| 2010-03-01 | 109.68 |
| 2010-02-26 | 109.68 |
| 2010-02-25 | 108.06 |
| 2010-02-24 | 109.68 |
| 2010-02-23 | 112.90 |
| 2010-02-22 | 117.74 |
| 2010-02-19 | 109.68 |
| 2010-02-18 | 114.52 |
| 2010-02-17 | 114.52 |
| 2010-02-12 | 109.68 |
| 2010-02-11 | 117.74 |
| 2010-02-10 | 138.71 |
| 2010-02-09 | 132.26 |
| 2010-02-08 | 120.97 |
| 2010-02-05 | 120.97 |
| 2010-02-04 | 125.81 |
| 2010-02-03 | 129.03 |
| 2010-02-02 | 125.81 |
| 2010-02-01 | 120.97 |
| 2010-01-29 | 117.74 |
| 2010-01-28 | 116.13 |
| 2010-01-27 | 116.13 |
| 2010-01-26 | 124.19 |
| 2010-01-25 | 127.42 |
| 2010-01-22 | 130.65 |
| 2010-01-21 | 135.48 |
| 2010-01-20 | 138.71 |
| 2010-01-19 | 133.87 |
| 2010-01-18 | 138.71 |
| 2010-01-15 | 140.32 |
| 2010-01-14 | 135.48 |
| 2010-01-13 | 132.26 |
| 2010-01-12 | 132.26 |
| 2010-01-11 | 124.19 |
| 2010-01-08 | 124.19 |
| 2010-01-07 | 117.74 |
| 2010-01-06 | 114.52 |
| 2010-01-05 | 114.52 |
| 2010-01-04 | 119.35 |
| 2009-12-31 | 119.35 |
| 2009-12-30 | 116.13 |
| 2009-12-29 | 109.68 |
| 2009-12-28 | 114.52 |
| 2009-12-24 | 114.52 |
| 2009-12-23 | 109.68 |
| 2009-12-22 | 109.68 |
| 2009-12-21 | 112.90 |
| 2009-12-18 | 111.29 |
| 2009-12-17 | 101.61 |
| 2009-12-16 | 112.90 |
| 2009-12-15 | 114.52 |
| 2009-12-14 | 116.13 |
| 2009-12-11 | 111.29 |
| 2009-12-10 | 93.55 |
| 2009-12-09 | 85.48 |
| 2009-12-08 | 82.26 |
| 2009-12-07 | 88.71 |
| 2009-12-04 | 79.03 |
| 2009-12-03 | 67.74 |
| 2009-12-02 | 72.58 |
| 2009-12-01 | 53.23 |
| 2009-11-30 | 54.84 |
| 2009-11-27 | 50.00 |
| 2009-11-26 | 61.29 |
| 2009-11-25 | 66.13 |
| 2009-11-24 | 58.06 |
| 2009-11-23 | 74.19 |
| 2009-11-20 | 69.35 |
| 2009-11-19 | 59.68 |
| 2009-11-18 | 54.84 |
| 2009-11-17 | 54.84 |
| 2009-11-16 | 51.61 |
| 2009-11-13 | 53.23 |
| 2009-11-12 | 46.77 |
| 2009-11-11 | 45.16 |
| 2009-11-10 | 43.55 |
| 2009-11-09 | 38.71 |
| 2009-11-06 | 38.71 |
| 2009-11-05 | 38.71 |
| 2009-11-04 | 30.65 |
| 2009-11-03 | 32.26 |
| 2009-11-02 | 35.48 |
| 2009-10-30 | 33.87 |
| 2009-10-29 | 35.48 |
| 2009-10-28 | 37.10 |
| 2009-10-27 | 37.10 |
| 2009-10-23 | 41.94 |
| 2009-10-22 | 37.10 |
| 2009-10-21 | 37.10 |
| 2009-10-20 | 40.32 |
| 2009-10-19 | 41.94 |
| 2009-10-16 | 27.42 |
| 2009-10-15 | 29.03 |
| 2009-10-14 | 24.19 |
| 2009-10-13 | 27.42 |
| 2009-10-12 | 22.58 |
| 2009-10-09 | 17.74 |
| 2009-10-08 | 17.74 |
| 2009-10-07 | 16.13 |
| 2009-10-06 | 14.52 |
| 2009-10-05 | 12.90 |
| 2009-10-02 | 12.90 |
| 2009-09-30 | 14.52 |
| 2009-09-29 | 12.90 |
| 2009-09-28 | 11.29 |
| 2009-09-25 | 16.13 |
| 2009-09-24 | 11.29 |
| 2009-09-23 | 11.29 |
| 2009-09-22 | 14.52 |
| 2009-09-21 | 12.90 |
| 2009-09-18 | 16.13 |
| 2009-09-17 | 12.90 |
| 2009-09-16 | 17.74 |
| 2009-09-15 | 16.13 |
| 2009-09-14 | 16.13 |
| 2009-09-11 | 16.13 |
| 2009-09-10 | 19.35 |
| 2009-09-09 | 17.74 |
| 2009-09-08 | 19.35 |
| 2009-09-07 | 17.74 |
| 2009-09-04 | 16.13 |
| 2009-09-03 | 14.52 |
| 2009-09-02 | 9.68 |
| 2009-09-01 | 11.29 |
| 2009-08-31 | 9.68 |
| 2009-08-28 | 9.68 |
| 2009-08-27 | 11.29 |
| 2009-08-26 | 17.74 |
| 2009-08-25 | 16.13 |
| 2009-08-24 | 12.90 |
| 2009-08-21 | 4.84 |
| 2009-08-20 | 6.45 |
| 2009-08-19 | 6.45 |
| 2009-08-18 | 4.84 |
| 2009-08-17 | 1.61 |
| 2009-08-14 | 6.45 |
| 2009-08-13 | 4.84 |
| 2009-08-12 | -4.84 |
| 2009-08-11 | -6.45 |
| 2009-08-10 | -9.68 |
| 2009-08-07 | -11.29 |
| 2009-08-06 | -6.45 |
| 2009-08-05 | -8.06 |
| 2009-08-04 | -6.45 |
| 2009-08-03 | -6.45 |
| 2009-07-31 | -4.84 |
| 2009-07-30 | -8.06 |
| 2009-07-29 | -4.84 |
| 2009-07-28 | 1.61 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 1.61 |
| 2009-07-23 | -3.23 |
| 2009-07-22 | -1.61 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 3.23 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | -3.23 |
| 2009-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy