Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-07-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0283
%
2017-08-17 212.92
2017-08-16 212.92
2017-08-15 212.92
2017-08-14 212.92
2017-08-11 212.92
2017-08-10 212.92
2017-08-09 212.92
2017-08-08 212.92
2017-08-07 212.92
2017-08-04 212.92
2017-08-03 212.92
2017-08-02 212.92
2017-08-01 212.92
2017-07-31 212.92
2017-07-28 212.92
2017-07-27 212.92
2017-07-26 212.92
2017-07-25 212.92
2017-07-24 212.92
2017-07-21 212.92
2017-07-20 212.92
2017-07-19 212.92
2017-07-18 212.92
2017-07-17 212.92
2017-07-14 212.92
2017-07-13 212.92
2017-07-12 212.92
2017-07-11 212.92
2017-07-10 212.92
2017-07-07 212.92
2017-07-06 212.92
2017-07-05 212.92
2017-07-04 212.92
2017-07-03 212.92
2017-06-30 212.92
2017-06-29 212.92
2017-06-28 212.92
2017-06-27 212.92
2017-06-26 212.92
2017-06-23 212.92
2017-06-22 212.92
2017-06-21 212.92
2017-06-20 212.92
2017-06-19 212.92
2017-06-16 212.92
2017-06-15 212.92
2017-06-14 212.92
2017-06-13 212.92
2017-06-12 212.92
2017-06-09 212.92
2017-06-08 212.92
2017-06-07 212.92
2017-06-06 212.92
2017-06-05 212.92
2017-06-02 212.92
2017-06-01 212.92
2017-05-31 212.92
2017-05-29 212.92
2017-05-26 212.92
2017-05-25 212.92
2017-05-24 212.22
2017-05-23 212.57
2017-05-22 215.38
2017-05-19 215.38
2017-05-18 215.74
2017-05-17 215.38
2017-05-16 215.74
2017-05-15 215.74
2017-05-12 215.38
2017-05-11 215.03
2017-05-10 208.00
2017-05-09 205.54
2017-05-08 199.21
2017-05-05 199.21
2017-05-04 197.80
2017-05-02 201.32
2017-04-28 197.80
2017-04-27 198.51
2017-04-26 197.80
2017-04-25 200.62
2017-04-24 195.34
2017-04-21 191.12
2017-04-20 191.12
2017-04-19 190.77
2017-04-18 175.65
2017-04-13 177.41
2017-04-12 177.41
2017-04-11 177.76
2017-04-10 178.12
2017-04-07 181.28
2017-04-06 183.04
2017-04-05 187.26
2017-04-03 185.85
2017-03-31 190.77
2017-03-30 195.34
2017-03-29 194.29
2017-03-28 177.06
2017-03-27 177.06
2017-03-24 157.02
2017-03-23 144.01
2017-03-22 137.68
2017-03-21 135.22
2017-03-20 131.35
2017-03-17 131.35
2017-03-16 131.35
2017-03-15 131.35
2017-03-14 131.35
2017-03-13 131.35
2017-03-10 131.35
2017-03-09 126.08
2017-03-08 128.19
2017-03-07 119.75
2017-03-06 124.32
2017-03-03 118.69
2017-03-02 124.67
2017-03-01 133.81
2017-02-28 133.46
2017-02-27 133.11
2017-02-24 137.33
2017-02-23 142.96
2017-02-22 142.96
2017-02-21 141.20
2017-02-20 147.53
2017-02-17 147.53
2017-02-16 141.20
2017-02-15 142.25
2017-02-14 142.96
2017-02-13 136.27
2017-02-10 137.68
2017-02-09 141.90
2017-02-08 136.63
2017-02-07 136.63
2017-02-06 141.90
2017-02-03 137.33
2017-02-02 137.33
2017-02-01 135.57
2017-01-27 141.55
2017-01-26 145.77
2017-01-25 144.01
2017-01-24 144.71
2017-01-23 145.77
2017-01-20 145.42
2017-01-19 145.77
2017-01-18 144.36
2017-01-17 139.09
2017-01-16 142.25
2017-01-13 147.17
2017-01-12 146.47
2017-01-11 154.21
2017-01-10 157.37
2017-01-09 162.29
2017-01-06 158.43
2017-01-05 147.53
2017-01-04 145.42
2017-01-03 148.23
2016-12-30 152.45
2016-12-29 147.88
2016-12-28 149.99
2016-12-23 147.88
2016-12-22 149.64
2016-12-21 149.99
2016-12-20 150.69
2016-12-19 147.88
2016-12-16 156.32
2016-12-15 148.23
2016-12-14 153.15
2016-12-13 153.85
2016-12-12 146.82
2016-12-09 151.04
2016-12-08 151.39
2016-12-07 151.75
2016-12-06 151.39
2016-12-05 126.78
2016-12-02 116.59
2016-12-01 117.99
2016-11-30 109.20
2016-11-29 110.96
2016-11-28 111.66
2016-11-25 112.72
2016-11-24 113.07
2016-11-23 110.96
2016-11-22 110.61
2016-11-21 104.63
2016-11-18 103.93
2016-11-17 102.17
2016-11-16 105.69
2016-11-15 112.01
2016-11-14 123.27
2016-11-11 117.99
2016-11-10 111.66
2016-11-09 120.10
2016-11-08 103.93
2016-11-07 68.77
2016-11-04 69.82
2016-11-03 70.88
2016-11-02 72.64
2016-11-01 72.99
2016-10-31 75.45
2016-10-28 77.21
2016-10-27 77.91
2016-10-26 78.61
2016-10-25 82.48
2016-10-24 89.86
2016-10-20 92.32
2016-10-19 100.41
2016-10-18 102.87
2016-10-17 103.93
2016-10-14 105.69
2016-10-13 104.63
2016-10-12 111.66
2016-10-11 120.45
2016-10-07 116.23
2016-10-06 120.80
2016-10-05 117.64
2016-10-04 115.18
2016-10-03 113.42
2016-09-30 113.42
2016-09-29 117.64
2016-09-28 109.20
2016-09-27 112.72
2016-09-26 118.69
2016-09-23 127.13
2016-09-22 128.19
2016-09-21 134.17
2016-09-20 133.11
2016-09-19 140.49
2016-09-15 139.09
2016-09-14 147.53
2016-09-13 149.64
2016-09-12 133.81
2016-09-09 145.77
2016-09-08 148.58
2016-09-07 154.56
2016-09-06 153.85
2016-09-05 153.15
2016-09-02 163.70
2016-09-01 160.89
2016-08-31 161.59
2016-08-30 160.18
2016-08-29 157.72
2016-08-26 157.37
2016-08-25 160.54
2016-08-24 158.43
2016-08-23 155.96
2016-08-22 157.02
2016-08-19 156.67
2016-08-18 149.99
2016-08-17 146.12
2016-08-16 146.47
2016-08-15 144.71
2016-08-12 143.66
2016-08-11 146.47
2016-08-10 142.60
2016-08-09 125.02
2016-08-08 119.40
2016-08-05 127.13
2016-08-04 119.40
2016-08-03 93.38
2016-08-01 56.46
2016-07-29 47.67
2016-07-28 48.02
2016-07-27 43.80
2016-07-26 41.69
2016-07-25 37.12
2016-07-22 24.11
2016-07-21 22.71
2016-07-20 23.06
2016-07-19 9.70
2016-07-18 11.46
2016-07-15 6.89
2016-07-14 6.89
2016-07-13 6.53
2016-07-12 6.53
2016-07-11 7.59
2016-07-08 7.24
2016-07-07 7.94
2016-07-06 7.94
2016-07-05 8.29
2016-07-04 9.70
2016-06-30 10.40
2016-06-29 9.35
2016-06-28 10.40
2016-06-27 9.70
2016-06-24 6.53
2016-06-23 11.81
2016-06-22 11.81
2016-06-21 12.16
2016-06-20 12.16
2016-06-17 13.57
2016-06-16 13.92
2016-06-15 16.38
2016-06-14 18.14
2016-06-13 12.86
2016-06-10 12.16
2016-06-08 12.16
2016-06-07 17.08
2016-06-06 17.79
2016-06-03 24.82
2016-06-02 23.06
2016-06-01 21.30
2016-05-31 21.30
2016-05-30 6.53
2016-05-27 7.24
2016-05-26 7.24
2016-05-25 3.72
2016-05-24 4.43
2016-05-23 4.07
2016-05-20 4.78
2016-05-19 5.48
2016-05-18 4.78
2016-05-17 10.40
2016-05-16 9.70
2016-05-13 8.64
2016-05-12 7.24
2016-05-11 6.89
2016-05-10 7.94
2016-05-09 6.53
2016-05-06 -0.15
2016-05-05 4.43
2016-05-04 6.89
2016-05-03 8.64
2016-04-29 13.22
2016-04-28 16.38
2016-04-27 16.38
2016-04-26 16.38
2016-04-25 21.30
2016-04-22 22.01
2016-04-21 22.36
2016-04-20 23.76
2016-04-19 25.52
2016-04-18 25.52
2016-04-15 28.69
2016-04-14 28.69
2016-04-13 24.11
2016-04-12 21.30
2016-04-11 22.36
2016-04-08 22.71
2016-04-07 22.36
2016-04-06 24.82
2016-04-05 25.87
2016-04-01 28.33
2016-03-31 31.15
2016-03-30 31.50
2016-03-29 30.80
2016-03-24 31.15
2016-03-23 29.74
2016-03-22 31.85
2016-03-21 28.69
2016-03-18 27.98
2016-03-17 25.17
2016-03-16 23.76
2016-03-15 26.22
2016-03-14 27.28
2016-03-11 26.58
2016-03-10 26.22
2016-03-09 31.15
2016-03-08 27.98
2016-03-07 30.09
2016-03-04 32.55
2016-03-03 31.50
2016-03-02 39.59
2016-03-01 26.58
2016-02-29 23.76
2016-02-26 39.94
2016-02-25 42.75
2016-02-24 45.91
2016-02-23 51.54
2016-02-22 49.08
2016-02-19 26.22
2016-02-18 30.44
2016-02-17 22.71
2016-02-16 26.22
2016-02-15 31.50
2016-02-12 27.98
2016-02-11 38.88
2016-02-05 52.59
2016-02-04 56.81
2016-02-03 61.74
2016-02-02 62.79
2016-02-01 54.35
2016-01-29 85.29
2016-01-28 89.51
2016-01-27 94.79
2016-01-26 116.59
2016-01-25 129.59
2016-01-22 112.37
2016-01-21 117.29
2016-01-20 127.48
2016-01-19 134.17
2016-01-18 135.57
2016-01-15 148.93
2016-01-14 153.85
2016-01-13 165.46
2016-01-12 164.40
2016-01-11 172.84
2016-01-08 188.31
2016-01-07 179.52
2016-01-06 184.80
2016-01-05 202.38
2016-01-04 199.56
2015-12-31 214.33
2015-12-30 199.91
2015-12-29 235.07
2015-12-28 301.53
2015-12-24 321.22
2015-12-23 174.25
2015-12-22 174.25
2015-12-21 174.25
2015-12-18 174.25
2015-12-17 174.25
2015-12-16 174.25
2015-12-15 174.25
2015-12-14 174.25
2015-12-11 174.25
2015-12-10 174.25
2015-12-09 174.25
2015-12-08 174.25
2015-12-07 110.96
2015-12-04 97.95
2015-12-03 97.95
2015-12-02 106.04
2015-12-01 112.01
2015-11-30 114.48
2015-11-27 134.87
2015-11-26 138.38
2015-11-25 144.01
2015-11-24 150.34
2015-11-23 148.23
2015-11-20 154.56
2015-11-19 158.43
2015-11-18 142.60
2015-11-17 139.09
2015-11-16 135.92
2015-11-13 133.81
2015-11-12 136.63
2015-11-11 135.57
2015-11-10 132.76
2015-11-09 132.06
2015-11-06 134.52
2015-11-05 135.22
2015-11-04 138.38
2015-11-03 138.74
2015-11-02 139.44
2015-10-30 134.87
2015-10-29 138.38
2015-10-28 141.20
2015-10-27 142.96
2015-10-26 143.66
2015-10-23 141.90
2015-10-22 140.14
2015-10-20 137.68
2015-10-19 140.49
2015-10-16 139.79
2015-10-15 141.20
2015-10-14 146.12
2015-10-13 137.68
2015-10-12 137.33
2015-10-09 132.76
2015-10-08 132.06
2015-10-07 137.33
2015-10-06 133.81
2015-10-05 142.60
2015-10-02 139.44
2015-09-30 145.42
2015-09-29 140.14
2015-09-25 167.57
2015-09-24 174.25
2015-09-23 177.06
2015-09-22 188.31
2015-09-21 191.48
2015-09-18 187.61
2015-09-17 166.16
2015-09-16 162.64
2015-09-15 162.64
2015-09-14 168.27
2015-09-11 170.73
2015-09-10 160.89
2015-09-09 174.25
2015-09-08 177.06
2015-09-07 177.06
2015-09-04 188.31
2015-09-02 181.28
2015-09-01 163.70
2015-08-31 160.18
2015-08-28 136.63
2015-08-27 139.44
2015-08-26 117.99
2015-08-25 101.82
2015-08-24 90.57
2015-08-21 119.40
2015-08-20 129.59
2015-08-19 133.46
2015-08-18 133.81
2015-08-17 145.77
2015-08-14 145.77
2015-08-13 144.36
2015-08-12 136.98
2015-08-11 147.17
2015-08-10 136.27
2015-08-07 136.27
2015-08-06 137.33
2015-08-05 121.16
2015-08-04 136.98
2015-08-03 116.23
2015-07-31 109.20
2015-07-30 115.88
2015-07-29 110.96
2015-07-28 113.77
2015-07-27 125.02
2015-07-24 152.10
2015-07-23 161.24
2015-07-22 161.24
2015-07-21 168.97
2015-07-20 165.11
2015-07-17 171.43
2015-07-16 170.73
2015-07-15 164.40
2015-07-14 187.26
2015-07-13 155.96
2015-07-10 144.71
2015-07-09 134.52
2015-07-08 102.52
2015-07-07 121.16
2015-07-06 150.69
2015-07-03 176.01
2015-07-02 184.09
2015-06-30 187.96
2015-06-29 172.49
2015-06-26 194.99
2015-06-25 207.30
2015-06-24 213.28
2015-06-23 212.57
2015-06-22 204.84
2015-06-19 219.60
2015-06-18 155.61
2015-06-17 164.40
2015-06-16 176.36
2015-06-15 225.23
2015-06-12 260.74
2015-06-11 263.55
2015-06-10 302.23
2015-06-09 383.10
2015-06-08 435.13
2015-06-05 508.97
2015-06-04 544.13
2015-06-03 634.84
2015-06-02 684.07
2015-06-01 771.97
2015-05-29 771.97
2015-05-28 817.68
2015-05-27 701.65
2015-05-26 655.94
2015-05-22 429.51
2015-05-21 404.90
2015-05-20 754.39
2015-05-19 870.42
2015-05-18 840.53
2015-05-15 777.24
2015-05-14 729.78
2015-05-13 670.00
2015-05-12 624.30
2015-05-11 624.30
2015-05-08 613.75
2015-05-07 633.09
2015-05-06 627.81
2015-05-05 602.50
2015-05-04 580.70
2015-04-30 562.41
2015-04-29 553.98
2015-04-28 539.91
2015-04-27 536.40
2015-04-24 493.50
2015-04-23 469.59
2015-04-22 459.04
2015-04-21 434.43
2015-04-20 426.70
2015-04-17 410.52
2015-04-16 425.29
2015-04-15 461.86
2015-04-14 421.07
2015-04-13 420.37
2015-04-10 382.39
2015-04-09 387.32
2015-04-08 369.74
2015-04-02 379.58
2015-04-01 378.18
2015-03-31 383.80
2015-03-30 289.57
2015-03-27 262.15
2015-03-26 267.07
2015-03-25 255.12
2015-03-24 210.81
2015-03-23 226.64
2015-03-20 233.32
2015-03-19 182.69
2015-03-18 122.56
2015-03-17 141.55
2015-03-16 105.33
2015-03-13 76.50
2015-03-12 76.50
2015-03-11 69.12
2015-03-10 64.20
2015-03-09 62.09
2015-03-06 67.01
2015-03-05 58.92
2015-03-04 54.35
2015-03-03 55.41
2015-03-02 51.19
2015-02-27 46.62
2015-02-26 50.48
2015-02-25 43.80
2015-02-24 46.97
2015-02-23 50.48
2015-02-18 56.46
2015-02-17 53.30
2015-02-16 51.19
2015-02-13 50.48
2015-02-12 49.08
2015-02-11 51.19
2015-02-10 49.43
2015-02-09 53.30
2015-02-06 50.13
2015-02-05 53.65
2015-02-04 50.84
2015-02-03 50.84
2015-02-02 54.70
2015-01-30 55.76
2015-01-29 57.87
2015-01-28 56.46
2015-01-27 53.30
2015-01-26 54.70
2015-01-23 62.09
2015-01-22 59.63
2015-01-21 62.44
2015-01-20 57.17
2015-01-19 54.70
2015-01-16 62.09
2015-01-15 64.20
2015-01-14 70.88
2015-01-13 71.23
2015-01-12 66.31
2015-01-09 66.66
2015-01-08 68.42
2015-01-07 68.42
2015-01-06 74.04
2015-01-05 70.17
2015-01-02 71.93
2014-12-31 76.85
2014-12-30 68.77
2014-12-29 70.17
2014-12-24 47.32
2014-12-23 47.67
2014-12-22 49.43
2014-12-19 52.59
2014-12-18 50.48
2014-12-17 51.19
2014-12-16 52.95
2014-12-15 56.81
2014-12-12 56.81
2014-12-11 55.41
2014-12-10 55.41
2014-12-09 51.89
2014-12-08 53.65
2014-12-05 61.74
2014-12-04 57.17
2014-12-03 54.35
2014-12-02 55.41
2014-12-01 58.57
2014-11-28 60.68
2014-11-27 63.85
2014-11-26 68.42
2014-11-25 75.10
2014-11-24 68.42
2014-11-21 67.01
2014-11-20 68.06
2014-11-19 73.34
2014-11-18 76.50
2014-11-17 60.33
2014-11-14 57.17
2014-11-13 59.27
2014-11-12 57.87
2014-11-11 58.57
2014-11-10 61.38
2014-11-07 59.27
2014-11-06 63.85
2014-11-05 64.20
2014-11-04 63.85
2014-11-03 65.25
2014-10-31 65.25
2014-10-30 68.06
2014-10-29 66.31
2014-10-28 59.98
2014-10-27 59.63
2014-10-24 62.44
2014-10-23 68.77
2014-10-22 69.82
2014-10-21 63.85
2014-10-20 67.01
2014-10-17 71.58
2014-10-16 66.31
2014-10-15 70.17
2014-10-14 72.64
2014-10-13 73.34
2014-10-10 78.61
2014-10-09 77.56
2014-10-08 78.26
2014-10-07 77.56
2014-10-06 80.72
2014-10-03 79.67
2014-09-30 75.45
2014-09-29 76.85
2014-09-26 75.45
2014-09-25 81.78
2014-09-24 80.72
2014-09-23 75.45
2014-09-22 75.45
2014-09-19 80.72
2014-09-18 69.12
2014-09-17 70.53
2014-09-16 69.82
2014-09-15 95.49
2014-09-12 67.36
2014-09-11 63.14
2014-09-10 65.25
2014-09-08 52.24
2014-09-05 58.57
2014-09-04 58.22
2014-09-03 59.27
2014-09-02 56.46
2014-09-01 50.13
2014-08-29 45.56
2014-08-28 41.34
2014-08-27 42.40
2014-08-26 45.21
2014-08-25 44.51
2014-08-22 49.08
2014-08-21 48.02
2014-08-20 46.97
2014-08-19 51.19
2014-08-18 45.56
2014-08-15 45.56
2014-08-14 45.21
2014-08-13 49.43
2014-08-12 42.40
2014-08-11 42.05
2014-08-08 41.34
2014-08-07 39.59
2014-08-06 42.75
2014-08-05 44.16
2014-08-04 46.62
2014-08-01 53.65
2014-07-31 45.56
2014-07-30 50.48
2014-07-29 51.19
2014-07-28 52.95
2014-07-25 54.00
2014-07-24 55.41
2014-07-23 55.41
2014-07-22 56.11
2014-07-21 57.17
2014-07-18 63.85
2014-07-17 58.92
2014-07-16 61.74
2014-07-15 62.44
2014-07-14 58.92
2014-07-11 63.85
2014-07-10 66.66
2014-07-09 62.79
2014-07-08 63.14
2014-07-07 64.90
2014-07-04 64.90
2014-07-03 65.25
2014-07-02 67.01
2014-06-30 67.71
2014-06-27 69.82
2014-06-26 63.14
2014-06-25 64.90
2014-06-24 67.36
2014-06-23 64.55
2014-06-20 64.20
2014-06-19 67.71
2014-06-18 68.42
2014-06-17 65.96
2014-06-16 68.77
2014-06-13 72.28
2014-06-12 70.53
2014-06-11 70.17
2014-06-10 72.28
2014-06-09 72.28
2014-06-06 69.12
2014-06-05 73.34
2014-06-04 64.55
2014-06-03 58.92
2014-05-30 56.46
2014-05-29 33.61
2014-05-28 33.61
2014-05-27 33.61
2014-05-26 37.12
2014-05-23 39.59
2014-05-22 35.01
2014-05-21 37.48
2014-05-20 34.31
2014-05-19 33.26
2014-05-16 27.28
2014-05-15 31.15
2014-05-14 24.11
2014-05-13 23.41
2014-05-12 22.36
2014-05-09 20.60
2014-05-08 19.90
2014-05-07 21.65
2014-05-05 22.71
2014-05-02 22.01
2014-04-30 23.41
2014-04-29 23.41
2014-04-28 23.41
2014-04-25 26.22
2014-04-24 26.93
2014-04-23 26.58
2014-04-22 26.22
2014-04-17 24.47
2014-04-16 27.28
2014-04-15 27.28
2014-04-14 27.98
2014-04-11 27.28
2014-04-10 27.28
2014-04-09 27.28
2014-04-08 25.52
2014-04-07 26.93
2014-04-04 26.93
2014-04-03 26.58
2014-04-02 26.22
2014-04-01 22.71
2014-03-31 17.43
2014-03-28 17.43
2014-03-27 17.43
2014-03-26 16.73
2014-03-25 16.73
2014-03-24 21.65
2014-03-21 17.08
2014-03-20 14.62
2014-03-19 17.08
2014-03-18 13.92
2014-03-17 14.97
2014-03-14 13.22
2014-03-13 13.57
2014-03-12 15.68
2014-03-11 19.54
2014-03-10 20.60
2014-03-07 21.30
2014-03-06 22.36
2014-03-05 22.36
2014-03-04 23.41
2014-03-03 20.95
2014-02-28 22.01
2014-02-27 23.06
2014-02-26 20.95
2014-02-25 20.60
2014-02-24 20.95
2014-02-21 24.11
2014-02-20 22.36
2014-02-19 22.36
2014-02-18 23.41
2014-02-17 24.82
2014-02-14 26.58
2014-02-13 30.09
2014-02-12 27.28
2014-02-11 26.58
2014-02-10 24.11
2014-02-07 25.17
2014-02-06 28.69
2014-02-05 16.73
2014-02-04 19.19
2014-01-30 24.11
2014-01-29 27.98
2014-01-28 27.98
2014-01-27 22.71
2014-01-24 30.09
2014-01-23 27.98
2014-01-22 27.98
2014-01-21 32.20
2014-01-20 32.90
2014-01-17 34.31
2014-01-16 33.61
2014-01-15 32.90
2014-01-14 32.90
2014-01-13 27.63
2014-01-10 31.85
2014-01-09 33.26
2014-01-08 25.52
2014-01-07 28.69
2014-01-06 15.32
2014-01-03 13.92
2014-01-02 13.92
2013-12-31 14.97
2013-12-30 15.32
2013-12-27 14.62
2013-12-24 15.32
2013-12-23 11.81
2013-12-20 14.27
2013-12-19 11.11
2013-12-18 15.32
2013-12-17 10.40
2013-12-16 12.51
2013-12-13 12.51
2013-12-12 15.32
2013-12-11 16.03
2013-12-10 17.43
2013-12-09 15.32
2013-12-06 14.97
2013-12-05 17.08
2013-12-04 19.90
2013-12-03 23.76
2013-12-02 20.25
2013-11-29 23.06
2013-11-28 25.87
2013-11-27 28.69
2013-11-26 35.01
2013-11-25 37.12
2013-11-22 40.29
2013-11-21 38.88
2013-11-20 32.20
2013-11-19 37.83
2013-11-18 33.26
2013-11-15 34.31
2013-11-14 33.61
2013-11-13 30.80
2013-11-12 32.90
2013-11-11 33.26
2013-11-08 30.44
2013-11-07 31.85
2013-11-06 31.15
2013-11-05 35.72
2013-11-04 29.04
2013-11-01 27.63
2013-10-31 25.87
2013-10-30 26.93
2013-10-29 30.09
2013-10-28 35.37
2013-10-25 35.37
2013-10-24 35.37
2013-10-23 36.77
2013-10-22 43.10
2013-10-21 39.59
2013-10-18 40.99
2013-10-17 39.23
2013-10-16 38.88
2013-10-15 41.69
2013-10-11 45.56
2013-10-10 44.51
2013-10-09 48.02
2013-10-08 39.23
2013-10-07 40.64
2013-10-04 42.40
2013-10-03 41.69
2013-10-02 42.75
2013-09-30 42.05
2013-09-27 44.16
2013-09-26 41.34
2013-09-25 42.05
2013-09-24 44.86
2013-09-23 46.62
2013-09-19 47.67
2013-09-18 47.67
2013-09-17 47.67
2013-09-16 47.67
2013-09-13 48.02
2013-09-12 48.38
2013-09-11 48.73
2013-09-10 48.73
2013-09-09 48.73
2013-09-06 48.38
2013-09-05 48.02
2013-09-04 48.73
2013-09-03 48.73
2013-09-02 47.67
2013-08-30 45.91
2013-08-29 45.56
2013-08-28 46.27
2013-08-27 48.02
2013-08-26 47.32
2013-08-23 47.67
2013-08-22 46.27
2013-08-21 46.97
2013-08-20 47.67
2013-08-19 49.08
2013-08-16 49.43
2013-08-15 48.73
2013-08-13 49.08
2013-08-12 49.08
2013-08-09 49.08
2013-08-08 49.43
2013-08-07 49.08
2013-08-06 48.38
2013-08-05 49.43
2013-08-02 47.67
2013-08-01 47.32
2013-07-31 48.02
2013-07-30 46.62
2013-07-29 48.38
2013-07-26 49.43
2013-07-25 50.84
2013-07-24 49.08
2013-07-23 49.78
2013-07-22 47.67
2013-07-19 48.02
2013-07-18 44.86
2013-07-17 45.91
2013-07-16 44.51
2013-07-15 44.16
2013-07-12 39.23
2013-07-11 37.12
2013-07-10 37.48
2013-07-09 34.66
2013-07-08 30.44
2013-07-05 35.37
2013-07-04 40.64
2013-07-03 39.23
2013-07-02 42.75
2013-06-28 45.91
2013-06-27 48.02
2013-06-26 45.21
2013-06-25 47.67
2013-06-24 52.59
2013-06-21 55.76
2013-06-20 57.17
2013-06-19 58.22
2013-06-18 57.87
2013-06-17 56.81
2013-06-14 56.46
2013-06-13 56.46
2013-06-11 56.81
2013-06-10 57.17
2013-06-07 56.81
2013-06-06 56.81
2013-06-05 57.52
2013-06-04 58.22
2013-06-03 58.22
2013-05-31 57.52
2013-05-30 57.52
2013-05-29 53.65
2013-05-28 52.59
2013-05-27 52.24
2013-05-24 52.24
2013-05-23 53.30
2013-05-22 52.95
2013-05-21 52.24
2013-05-20 51.19
2013-05-16 51.19
2013-05-15 50.84
2013-05-14 51.19
2013-05-13 50.48
2013-05-10 51.19
2013-05-09 50.48
2013-05-08 52.59
2013-05-07 56.81
2013-05-06 57.17
2013-05-03 55.76
2013-05-02 55.41
2013-04-30 56.11
2013-04-29 56.81
2013-04-26 57.87
2013-04-25 60.68
2013-04-24 61.38
2013-04-23 59.27
2013-04-22 58.57
2013-04-19 57.87
2013-04-18 61.74
2013-04-17 56.46
2013-04-16 57.52
2013-04-15 57.87
2013-04-12 58.22
2013-04-11 58.22
2013-04-10 56.46
2013-04-09 56.46
2013-04-08 56.46
2013-04-05 56.11
2013-04-03 62.09
2013-04-02 62.09
2013-03-28 59.98
2013-03-27 57.52
2013-03-26 57.52
2013-03-25 56.46
2013-03-22 56.46
2013-03-21 56.46
2013-03-20 56.46
2013-03-19 56.46
2013-03-18 56.46
2013-03-15 58.22
2013-03-14 58.22
2013-03-13 58.22
2013-03-12 58.22
2013-03-11 58.22
2013-03-08 58.22
2013-03-07 61.74
2013-03-06 57.52
2013-03-05 58.22
2013-03-04 58.92
2013-03-01 61.03
2013-02-28 61.03
2013-02-27 61.03
2013-02-26 65.60
2013-02-25 63.49
2013-02-22 63.49
2013-02-21 63.49
2013-02-20 63.49
2013-02-19 63.49
2013-02-18 63.14
2013-02-15 63.14
2013-02-14 64.55
2013-02-08 64.55
2013-02-07 64.55
2013-02-06 61.74
2013-02-05 63.49
2013-02-04 63.49
2013-02-01 63.49
2013-01-31 64.90
2013-01-30 65.25
2013-01-29 65.25
2013-01-28 65.25
2013-01-25 65.25
2013-01-24 65.25
2013-01-23 65.25
2013-01-22 65.25
2013-01-21 65.25
2013-01-18 65.25
2013-01-17 67.01
2013-01-16 67.01
2013-01-15 67.01
2013-01-14 68.77
2013-01-11 68.77
2013-01-10 69.82
2013-01-09 68.77
2013-01-08 68.77
2013-01-07 68.77
2013-01-04 70.53
2013-01-03 71.58
2013-01-02 72.28
2012-12-31 71.58
2012-12-28 63.49
2012-12-27 63.49
2012-12-24 68.06
2012-12-21 68.06
2012-12-20 62.79
2012-12-19 63.49
2012-12-18 63.49
2012-12-17 63.49
2012-12-14 68.06
2012-12-13 65.60
2012-12-12 65.25
2012-12-11 61.74
2012-12-10 62.09
2012-12-07 61.74
2012-12-06 62.09
2012-12-05 59.98
2012-12-04 56.81
2012-12-03 56.81
2012-11-30 58.22
2012-11-29 58.22
2012-11-28 58.92
2012-11-27 58.92
2012-11-26 60.33
2012-11-23 59.98
2012-11-22 61.74
2012-11-21 61.74
2012-11-20 61.38
2012-11-19 61.74
2012-11-16 58.57
2012-11-15 58.57
2012-11-14 58.57
2012-11-13 58.22
2012-11-12 59.98
2012-11-09 59.63
2012-11-08 63.49
2012-11-07 63.49
2012-11-06 61.74
2012-11-05 61.74
2012-11-02 61.74
2012-11-01 61.74
2012-10-31 58.22
2012-10-30 58.22
2012-10-29 58.22
2012-10-26 58.22
2012-10-25 56.46
2012-10-24 56.46
2012-10-22 57.87
2012-10-19 61.74
2012-10-18 58.22
2012-10-17 59.98
2012-10-16 59.98
2012-10-15 56.81
2012-10-12 58.22
2012-10-11 57.17
2012-10-10 56.46
2012-10-09 58.22
2012-10-08 54.70
2012-10-05 54.70
2012-10-04 57.52
2012-10-03 57.87
2012-09-28 58.92
2012-09-27 57.52
2012-09-26 56.81
2012-09-25 57.17
2012-09-24 56.81
2012-09-21 58.22
2012-09-20 58.22
2012-09-19 57.52
2012-09-18 58.22
2012-09-17 58.22
2012-09-14 59.27
2012-09-13 56.46
2012-09-12 56.46
2012-09-11 58.22
2012-09-10 56.46
2012-09-07 57.52
2012-09-06 57.52
2012-09-05 56.46
2012-09-04 58.57
2012-09-03 56.81
2012-08-31 57.87
2012-08-30 56.11
2012-08-29 58.22
2012-08-28 58.22
2012-08-27 58.22
2012-08-24 57.87
2012-08-23 59.98
2012-08-22 58.22
2012-08-21 58.22
2012-08-20 58.22
2012-08-17 58.22
2012-08-16 59.27
2012-08-15 58.22
2012-08-14 59.98
2012-08-13 58.22
2012-08-10 60.33
2012-08-09 60.33
2012-08-08 59.63
2012-08-07 58.22
2012-08-06 58.22
2012-08-03 56.46
2012-08-02 56.46
2012-08-01 56.81
2012-07-31 58.22
2012-07-30 58.22
2012-07-27 58.22
2012-07-26 54.70
2012-07-25 49.43
2012-07-24 45.21
2012-07-23 47.32
2012-07-20 40.64
2012-07-19 35.37
2012-07-18 24.82
2012-07-17 28.33
2012-07-16 24.47
2012-07-13 23.06
2012-07-12 23.06
2012-07-11 23.06
2012-07-10 23.06
2012-07-09 19.54
2012-07-06 20.95
2012-07-05 20.95
2012-07-04 20.95
2012-07-03 14.27
2012-06-29 7.24
2012-06-28 7.24
2012-06-27 7.24
2012-06-26 6.53
2012-06-25 7.24
2012-06-22 6.53
2012-06-21 6.53
2012-06-20 6.53
2012-06-19 8.29
2012-06-18 8.29
2012-06-15 9.00
2012-06-14 7.94
2012-06-13 7.24
2012-06-12 7.24
2012-06-11 7.24
2012-06-08 7.24
2012-06-07 7.24
2012-06-06 10.05
2012-06-05 5.48
2012-06-04 4.07
2012-06-01 4.78
2012-05-31 4.07
2012-05-30 5.83
2012-05-29 5.83
2012-05-28 5.48
2012-05-25 5.83
2012-05-24 5.48
2012-05-23 5.48
2012-05-22 5.48
2012-05-21 5.48
2012-05-18 4.07
2012-05-17 5.48
2012-05-16 3.72
2012-05-15 5.48
2012-05-14 5.48
2012-05-11 4.43
2012-05-10 5.48
2012-05-09 5.48
2012-05-08 4.43
2012-05-07 3.02
2012-05-04 5.13
2012-05-03 5.48
2012-05-02 5.13
2012-04-30 5.48
2012-04-27 4.78
2012-04-26 5.48
2012-04-25 5.48
2012-04-24 5.48
2012-04-23 5.48
2012-04-20 5.48
2012-04-19 5.48
2012-04-18 5.48
2012-04-17 5.48
2012-04-16 5.13
2012-04-13 2.32
2012-04-12 2.67
2012-04-11 1.96
2012-04-10 3.72
2012-04-05 3.72
2012-04-03 1.96
2012-04-02 0.21
2012-03-30 5.13
2012-03-29 1.61
2012-03-28 -1.55
2012-03-27 -5.42
2012-03-26 -8.94
2012-03-23 -18.78
2012-03-22 -23.70
2012-03-21 -25.11
2012-03-20 -25.46
2012-03-19 -25.46
2012-03-16 -20.89
2012-03-15 -21.94
2012-03-14 -21.59
2012-03-13 -22.30
2012-03-12 -20.19
2012-03-09 -18.08
2012-03-08 -21.24
2012-03-07 -23.00
2012-03-06 -23.35
2012-03-05 -23.00
2012-03-02 -20.54
2012-03-01 -20.54
2012-02-29 -20.89
2012-02-28 -19.13
2012-02-27 -19.84
2012-02-24 -21.24
2012-02-23 -21.59
2012-02-22 -21.59
2012-02-21 -22.65
2012-02-20 -22.30
2012-02-17 -17.77
2012-02-16 -17.77
2012-02-15 -17.42
2012-02-14 -17.42
2012-02-13 -17.42
2012-02-10 -17.42
2012-02-09 -17.42
2012-02-08 -17.42
2012-02-07 -18.82
2012-02-06 -18.82
2012-02-03 -18.82
2012-02-02 -19.86
2012-02-01 -19.86
2012-01-31 -19.86
2012-01-30 -19.86
2012-01-27 -20.56
2012-01-26 -24.39
2012-01-20 -24.04
2012-01-19 -24.04
2012-01-18 -24.04
2012-01-17 -23.34
2012-01-16 -23.69
2012-01-13 -21.60
2012-01-12 -22.30
2012-01-11 -21.60
2012-01-10 -20.56
2012-01-09 -19.86
2012-01-06 -25.09
2012-01-05 -28.57
2012-01-04 -29.27
2012-01-03 -29.27
2011-12-30 -29.27
2011-12-29 -29.27
2011-12-28 -32.75
2011-12-23 -29.27
2011-12-22 -31.71
2011-12-21 -29.27
2011-12-20 -30.31
2011-12-19 -30.31
2011-12-16 -29.97
2011-12-15 -30.31
2011-12-14 -30.31
2011-12-13 -30.31
2011-12-12 -28.92
2011-12-09 -29.27
2011-12-08 -28.57
2011-12-07 -28.22
2011-12-06 -26.83
2011-12-05 -27.87
2011-12-02 -26.13
2011-12-01 -26.83
2011-11-30 -33.80
2011-11-29 -31.36
2011-11-28 -33.80
2011-11-25 -42.51
2011-11-24 -40.07
2011-11-23 -34.49
2011-11-22 -22.65
2011-11-21 -19.51
2011-11-18 -18.47
2011-11-17 -18.12
2011-11-16 -15.68
2011-11-15 -13.24
2011-11-14 -18.12
2011-11-11 -10.45
2011-11-10 -13.94
2011-11-09 -17.07
2011-11-08 -16.38
2011-11-07 -16.38
2011-11-04 -16.38
2011-11-03 -16.38
2011-11-02 -13.59
2011-11-01 -12.89
2011-10-31 -8.01
2011-10-28 -12.89
2011-10-27 -12.89
2011-10-26 -10.10
2011-10-25 -13.94
2011-10-24 -10.10
2011-10-21 -6.97
2011-10-20 -6.97
2011-10-19 -10.10
2011-10-18 -10.10
2011-10-17 -7.32
2011-10-14 -7.32
2011-10-13 -4.53
2011-10-12 -11.15
2011-10-11 -10.10
2011-10-10 -14.98
2011-10-07 -14.63
2011-10-06 -13.59
2011-10-04 -13.59
2011-10-03 -12.89
2011-09-30 -12.20
2011-09-28 -11.50
2011-09-27 -11.50
2011-09-26 -16.38
2011-09-23 -12.89
2011-09-22 -15.68
2011-09-21 -9.41
2011-09-20 -12.54
2011-09-19 -6.62
2011-09-16 1.74
2011-09-15 -2.44
2011-09-14 -4.18
2011-09-12 -8.36
2011-09-09 -9.06
2011-09-08 -9.06
2011-09-07 -3.83
2011-09-06 -3.83
2011-09-05 -3.83
2011-09-02 -7.67
2011-09-01 -5.92
2011-08-31 -4.88
2011-08-30 -4.88
2011-08-29 -4.88
2011-08-26 -4.88
2011-08-25 -4.88
2011-08-24 0.35
2011-08-23 0.35
2011-08-22 -2.44
2011-08-19 -1.05
2011-08-18 -0.70
2011-08-17 -0.70
2011-08-16 -0.70
2011-08-15 -2.44
2011-08-12 -2.09
2011-08-11 2.44
2011-08-10 -1.74
2011-08-09 -2.44
2011-08-08 5.23
2011-08-05 5.57
2011-08-04 6.27
2011-08-03 4.88
2011-08-02 7.67
2011-08-01 7.32
2011-07-29 8.01
2011-07-28 6.97
2011-07-27 6.62
2011-07-26 7.32
2011-07-25 11.15
2011-07-22 11.15
2011-07-21 9.76
2011-07-20 10.45
2011-07-19 6.97
2011-07-18 10.80
2011-07-15 10.80
2011-07-14 13.94
2011-07-13 13.59
2011-07-12 13.59
2011-07-11 11.50
2011-07-08 11.85
2011-07-07 8.71
2011-07-06 11.50
2011-07-05 13.24
2011-07-04 7.67
2011-06-30 8.71
2011-06-29 11.50
2011-06-28 11.50
2011-06-27 11.50
2011-06-24 11.50
2011-06-23 11.50
2011-06-22 11.50
2011-06-21 11.50
2011-06-20 11.50
2011-06-17 13.24
2011-06-16 13.24
2011-06-15 13.24
2011-06-14 8.01
2011-06-13 11.50
2011-06-10 11.50
2011-06-09 11.50
2011-06-08 11.50
2011-06-07 11.50
2011-06-03 11.85
2011-06-02 13.24
2011-06-01 11.50
2011-05-31 11.50
2011-05-30 9.06
2011-05-27 11.50
2011-05-26 18.47
2011-05-25 20.21
2011-05-24 20.21
2011-05-23 21.95
2011-05-20 21.25
2011-05-19 22.30
2011-05-18 24.74
2011-05-17 25.09
2011-05-16 25.09
2011-05-13 25.09
2011-05-12 27.18
2011-05-11 31.36
2011-05-09 31.71
2011-05-06 29.97
2011-05-05 28.22
2011-05-04 28.57
2011-05-03 28.92
2011-04-29 30.66
2011-04-28 28.92
2011-04-27 31.01
2011-04-26 32.40
2011-04-21 32.75
2011-04-20 32.40
2011-04-19 28.57
2011-04-18 28.92
2011-04-15 33.80
2011-04-14 37.63
2011-04-13 37.63
2011-04-12 34.49
2011-04-11 38.68
2011-04-08 42.51
2011-04-07 40.42
2011-04-06 48.43
2011-04-04 39.37
2011-04-01 39.37
2011-03-31 40.07
2011-03-30 39.37
2011-03-29 39.37
2011-03-28 39.72
2011-03-25 40.07
2011-03-24 39.37
2011-03-23 37.63
2011-03-22 39.37
2011-03-21 37.63
2011-03-18 35.89
2011-03-17 34.15
2011-03-16 36.59
2011-03-15 38.68
2011-03-14 44.60
2011-03-11 45.30
2011-03-10 42.86
2011-03-09 46.34
2011-03-08 46.34
2011-03-07 47.39
2011-03-04 44.60
2011-03-03 47.04
2011-03-02 47.74
2011-03-01 46.34
2011-02-28 49.83
2011-02-25 48.78
2011-02-24 49.13
2011-02-23 50.17
2011-02-22 52.96
2011-02-21 51.92
2011-02-18 50.17
2011-02-17 49.48
2011-02-16 52.61
2011-02-15 54.01
2011-02-14 60.28
2011-02-11 48.43
2011-02-10 52.96
2011-02-09 52.26
2011-02-08 54.01
2011-02-07 54.70
2011-02-02 53.66
2011-02-01 54.36
2011-01-31 53.31
2011-01-28 58.54
2011-01-27 55.40
2011-01-26 57.49
2011-01-25 57.49
2011-01-24 61.32
2011-01-21 61.32
2011-01-20 59.58
2011-01-19 66.20
2011-01-18 68.99
2011-01-17 72.47
2011-01-14 73.52
2011-01-13 73.52
2011-01-12 74.22
2011-01-11 74.22
2011-01-10 73.87
2011-01-07 73.87
2011-01-06 69.34
2011-01-05 63.07
2011-01-04 61.32
2011-01-03 60.98
2010-12-31 68.99
2010-12-30 51.92
2010-12-29 38.68
2010-12-28 46.69
2010-12-24 37.63
2010-12-23 36.24
2010-12-22 39.02
2010-12-21 40.42
2010-12-20 39.37
2010-12-17 40.07
2010-12-16 46.34
2010-12-15 44.95
2010-12-14 47.04
2010-12-13 46.69
2010-12-10 47.39
2010-12-09 49.83
2010-12-08 51.57
2010-12-07 56.10
2010-12-06 49.83
2010-12-03 53.31
2010-12-02 50.52
2010-12-01 52.61
2010-11-30 52.26
2010-11-29 50.87
2010-11-26 55.05
2010-11-25 53.31
2010-11-24 52.61
2010-11-23 54.01
2010-11-22 63.76
2010-11-19 66.90
2010-11-18 66.90
2010-11-17 66.55
2010-11-16 70.38
2010-11-15 70.73
2010-11-12 72.13
2010-11-11 74.22
2010-11-10 75.61
2010-11-09 74.22
2010-11-08 70.03
2010-11-05 74.22
2010-11-04 70.73
2010-11-03 67.25
2010-11-02 65.51
2010-11-01 52.61
2010-10-29 51.22
2010-10-28 49.83
2010-10-27 49.83
2010-10-26 53.31
2010-10-25 53.31
2010-10-22 51.57
2010-10-21 53.31
2010-10-20 59.93
2010-10-19 58.89
2010-10-18 56.79
2010-10-15 63.07
2010-10-14 63.41
2010-10-13 63.07
2010-10-12 67.25
2010-10-11 65.85
2010-10-08 67.25
2010-10-07 70.03
2010-10-06 70.03
2010-10-05 72.47
2010-10-04 82.93
2010-09-30 74.91
2010-09-29 74.91
2010-09-28 78.05
2010-09-27 68.99
2010-09-24 67.25
2010-09-22 63.76
2010-09-21 63.76
2010-09-20 63.76
2010-09-17 63.76
2010-09-16 64.11
2010-09-15 64.81
2010-09-14 68.64
2010-09-13 66.20
2010-09-10 67.25
2010-09-09 67.60
2010-09-08 72.47
2010-09-07 58.89
2010-09-06 58.54
2010-09-03 57.84
2010-09-02 59.93
2010-09-01 58.89
2010-08-31 57.49
2010-08-30 57.14
2010-08-27 59.23
2010-08-26 55.05
2010-08-25 56.10
2010-08-24 56.79
2010-08-23 53.31
2010-08-20 53.31
2010-08-19 57.49
2010-08-18 70.03
2010-08-17 73.87
2010-08-16 73.52
2010-08-13 72.47
2010-08-12 73.17
2010-08-11 47.74
2010-08-10 30.66
2010-08-09 29.27
2010-08-06 30.66
2010-08-05 28.92
2010-08-04 30.66
2010-08-03 29.97
2010-08-02 26.48
2010-07-30 24.39
2010-07-29 24.04
2010-07-28 23.69
2010-07-27 22.65
2010-07-26 18.47
2010-07-23 14.63
2010-07-22 14.63
2010-07-21 12.54
2010-07-20 14.63
2010-07-19 12.54
2010-07-16 11.50
2010-07-15 6.97
2010-07-14 8.01
2010-07-13 6.62
2010-07-12 9.41
2010-07-09 10.80
2010-07-08 9.76
2010-07-07 10.80
2010-07-06 14.98
2010-07-05 13.24
2010-07-02 14.98
2010-06-30 14.98
2010-06-29 14.98
2010-06-28 16.38
2010-06-25 16.38
2010-06-24 17.42
2010-06-23 17.42
2010-06-22 17.77
2010-06-21 14.98
2010-06-18 12.54
2010-06-17 15.33
2010-06-15 14.29
2010-06-14 20.21
2010-06-11 20.21
2010-06-10 26.83
2010-06-09 28.92
2010-06-08 25.78
2010-06-07 21.60
2010-06-04 18.47
2010-06-03 19.51
2010-06-02 17.77
2010-06-01 12.89
2010-05-31 11.85
2010-05-28 13.24
2010-05-27 11.50
2010-05-26 13.24
2010-05-25 6.97
2010-05-24 13.24
2010-05-20 13.94
2010-05-19 14.63
2010-05-18 14.29
2010-05-17 14.29
2010-05-14 12.20
2010-05-13 14.29
2010-05-12 9.76
2010-05-11 9.76
2010-05-10 11.15
2010-05-07 8.71
2010-05-06 6.27
2010-05-05 7.32
2010-05-04 7.32
2010-05-03 8.01
2010-04-30 11.50
2010-04-29 8.01
2010-04-28 11.15
2010-04-27 11.50
2010-04-26 11.15
2010-04-23 10.80
2010-04-22 11.50
2010-04-21 9.76
2010-04-20 9.76
2010-04-19 9.76
2010-04-16 10.10
2010-04-15 9.06
2010-04-14 13.24
2010-04-13 13.24
2010-04-12 14.29
2010-04-09 14.29
2010-04-08 14.98
2010-04-07 17.07
2010-04-01 16.03
2010-03-31 21.95
2010-03-30 20.21
2010-03-29 22.65
2010-03-26 18.47
2010-03-25 18.47
2010-03-24 21.95
2010-03-23 22.65
2010-03-22 20.91
2010-03-19 22.30
2010-03-18 21.95
2010-03-17 22.30
2010-03-16 21.95
2010-03-15 25.09
2010-03-12 23.69
2010-03-11 21.95
2010-03-10 18.82
2010-03-09 19.16
2010-03-08 20.56
2010-03-05 20.91
2010-03-04 25.09
2010-03-03 21.60
2010-03-02 19.51
2010-03-01 21.95
2010-02-26 21.95
2010-02-25 19.51
2010-02-24 20.21
2010-02-23 22.65
2010-02-22 22.65
2010-02-19 18.47
2010-02-18 18.47
2010-02-17 18.47
2010-02-12 18.47
2010-02-11 18.47
2010-02-10 18.47
2010-02-09 19.51
2010-02-08 18.47
2010-02-05 18.82
2010-02-04 24.39
2010-02-03 24.39
2010-02-02 24.39
2010-02-01 25.09
2010-01-29 25.78
2010-01-28 25.44
2010-01-27 25.78
2010-01-26 26.13
2010-01-25 25.44
2010-01-22 25.44
2010-01-21 30.31
2010-01-20 25.09
2010-01-19 25.09
2010-01-18 25.44
2010-01-15 21.60
2010-01-14 20.91
2010-01-13 20.91
2010-01-12 25.44
2010-01-11 22.30
2010-01-08 20.91
2010-01-07 21.95
2010-01-06 21.95
2010-01-05 26.13
2010-01-04 26.48
2009-12-31 25.44
2009-12-30 21.95
2009-12-29 17.42
2009-12-28 19.86
2009-12-24 15.33
2009-12-23 16.03
2009-12-22 16.03
2009-12-21 12.89
2009-12-18 14.98
2009-12-17 18.47
2009-12-16 21.95
2009-12-15 21.95
2009-12-14 24.39
2009-12-11 23.34
2009-12-10 21.95
2009-12-09 26.13
2009-12-08 25.44
2009-12-07 31.36
2009-12-04 24.39
2009-12-03 24.04
2009-12-02 25.09
2009-12-01 28.92
2009-11-30 28.57
2009-11-27 23.69
2009-11-26 26.48
2009-11-25 32.40
2009-11-24 32.40
2009-11-23 29.97
2009-11-20 30.66
2009-11-19 19.16
2009-11-18 10.80
2009-11-17 10.10
2009-11-16 11.15
2009-11-13 11.15
2009-11-12 9.76
2009-11-11 10.10
2009-11-10 11.50
2009-11-09 8.01
2009-11-06 6.97
2009-11-05 4.53
2009-11-04 5.23
2009-11-03 7.67
2009-11-02 6.97
2009-10-30 6.97
2009-10-29 6.97
2009-10-28 5.23
2009-10-27 7.32
2009-10-23 8.36
2009-10-22 9.06
2009-10-21 10.80
2009-10-20 11.15
2009-10-19 8.36
2009-10-16 8.71
2009-10-15 13.24
2009-10-14 13.94
2009-10-13 14.63
2009-10-12 10.45
2009-10-09 5.57
2009-10-08 6.97
2009-10-07 4.88
2009-10-06 4.18
2009-10-05 3.48
2009-10-02 3.14
2009-09-30 3.48
2009-09-29 3.83
2009-09-28 4.18
2009-09-25 4.53
2009-09-24 3.83
2009-09-23 5.23
2009-09-22 6.62
2009-09-21 9.76
2009-09-18 9.76
2009-09-17 10.10
2009-09-16 14.98
2009-09-15 17.07
2009-09-14 17.07
2009-09-11 14.63
2009-09-10 5.57
2009-09-09 3.83
2009-09-08 3.48
2009-09-07 3.48
2009-09-04 3.83
2009-09-03 3.83
2009-09-02 2.09
2009-09-01 3.48
2009-08-31 1.05
2009-08-28 3.14
2009-08-27 3.14
2009-08-26 5.23
2009-08-25 5.57
2009-08-24 4.53
2009-08-21 6.97
2009-08-20 5.57
2009-08-19 5.92
2009-08-18 5.57
2009-08-17 7.67
2009-08-14 7.67
2009-08-13 9.41
2009-08-12 9.41
2009-08-11 9.41
2009-08-10 9.06
2009-08-07 6.27
2009-08-06 8.01
2009-08-05 10.10
2009-08-04 11.50
2009-08-03 12.89
2009-07-31 13.24
2009-07-30 14.98
2009-07-29 13.24
2009-07-28 16.38
2009-07-27 16.38
2009-07-24 14.98
2009-07-23 6.62
2009-07-22 7.67
2009-07-21 3.48
2009-07-20 4.53
2009-07-17 3.83
2009-07-16 4.88
2009-07-15 1.39
2009-07-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top