Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -79.76 |
| 2022-04-29 | -79.76 |
| 2022-04-28 | -79.76 |
| 2022-04-27 | -79.76 |
| 2022-04-26 | -79.76 |
| 2022-04-25 | -79.76 |
| 2022-04-22 | -79.76 |
| 2022-04-21 | -79.76 |
| 2022-04-20 | -79.76 |
| 2022-04-19 | -79.76 |
| 2022-04-14 | -79.76 |
| 2022-04-13 | -79.76 |
| 2022-04-12 | -79.76 |
| 2022-04-11 | -79.76 |
| 2022-04-08 | -79.76 |
| 2022-04-07 | -79.76 |
| 2022-04-06 | -79.76 |
| 2022-04-04 | -79.76 |
| 2022-04-01 | -79.76 |
| 2022-03-31 | -79.76 |
| 2022-03-30 | -79.76 |
| 2022-03-29 | -79.76 |
| 2022-03-28 | -79.76 |
| 2022-03-25 | -79.76 |
| 2022-03-24 | -79.76 |
| 2022-03-23 | -79.76 |
| 2022-03-22 | -79.76 |
| 2022-03-21 | -79.76 |
| 2022-03-18 | -79.76 |
| 2022-03-17 | -79.76 |
| 2022-03-16 | -79.76 |
| 2022-03-15 | -79.76 |
| 2022-03-14 | -79.76 |
| 2022-03-11 | -79.76 |
| 2022-03-10 | -79.76 |
| 2022-03-09 | -79.76 |
| 2022-03-08 | -79.76 |
| 2022-03-07 | -79.76 |
| 2022-03-04 | -79.76 |
| 2022-03-03 | -79.76 |
| 2022-03-02 | -79.76 |
| 2022-03-01 | -79.76 |
| 2022-02-28 | -79.76 |
| 2022-02-25 | -79.76 |
| 2022-02-24 | -79.76 |
| 2022-02-23 | -79.76 |
| 2022-02-22 | -79.76 |
| 2022-02-21 | -79.76 |
| 2022-02-18 | -79.76 |
| 2022-02-17 | -79.76 |
| 2022-02-16 | -79.76 |
| 2022-02-15 | -79.76 |
| 2022-02-14 | -79.76 |
| 2022-02-11 | -79.76 |
| 2022-02-10 | -79.76 |
| 2022-02-09 | -79.76 |
| 2022-02-08 | -79.76 |
| 2022-02-07 | -79.76 |
| 2022-02-04 | -79.76 |
| 2022-01-31 | -79.76 |
| 2022-01-28 | -79.76 |
| 2022-01-27 | -79.76 |
| 2022-01-26 | -79.76 |
| 2022-01-25 | -79.76 |
| 2022-01-24 | -79.76 |
| 2022-01-21 | -79.76 |
| 2022-01-20 | -79.76 |
| 2022-01-19 | -79.76 |
| 2022-01-18 | -79.76 |
| 2022-01-17 | -79.76 |
| 2022-01-14 | -79.76 |
| 2022-01-13 | -79.76 |
| 2022-01-12 | -79.76 |
| 2022-01-11 | -79.76 |
| 2022-01-10 | -79.76 |
| 2022-01-07 | -79.76 |
| 2022-01-06 | -79.76 |
| 2022-01-05 | -79.76 |
| 2022-01-04 | -79.76 |
| 2022-01-03 | -79.76 |
| 2021-12-31 | -79.76 |
| 2021-12-30 | -79.76 |
| 2021-12-29 | -79.76 |
| 2021-12-28 | -79.76 |
| 2021-12-24 | -79.76 |
| 2021-12-23 | -79.76 |
| 2021-12-22 | -79.76 |
| 2021-12-21 | -79.76 |
| 2021-12-20 | -79.76 |
| 2021-12-17 | -79.76 |
| 2021-12-16 | -79.76 |
| 2021-12-15 | -79.76 |
| 2021-12-14 | -79.76 |
| 2021-12-13 | -79.76 |
| 2021-12-10 | -79.76 |
| 2021-12-09 | -79.76 |
| 2021-12-08 | -79.76 |
| 2021-12-07 | -79.76 |
| 2021-12-06 | -79.76 |
| 2021-12-03 | -79.76 |
| 2021-12-02 | -79.76 |
| 2021-12-01 | -79.76 |
| 2021-11-30 | -79.76 |
| 2021-11-29 | -79.76 |
| 2021-11-26 | -79.76 |
| 2021-11-25 | -79.76 |
| 2021-11-24 | -79.76 |
| 2021-11-23 | -79.76 |
| 2021-11-22 | -79.76 |
| 2021-11-19 | -79.76 |
| 2021-11-18 | -79.76 |
| 2021-11-17 | -79.76 |
| 2021-11-16 | -79.76 |
| 2021-11-15 | -79.76 |
| 2021-11-12 | -79.76 |
| 2021-11-11 | -79.76 |
| 2021-11-10 | -79.76 |
| 2021-11-09 | -79.76 |
| 2021-11-08 | -79.76 |
| 2021-11-05 | -79.76 |
| 2021-11-04 | -79.76 |
| 2021-11-03 | -79.76 |
| 2021-11-02 | -79.76 |
| 2021-11-01 | -79.76 |
| 2021-10-29 | -79.76 |
| 2021-10-28 | -79.76 |
| 2021-10-27 | -79.76 |
| 2021-10-26 | -79.76 |
| 2021-10-25 | -79.76 |
| 2021-10-22 | -79.76 |
| 2021-10-21 | -79.76 |
| 2021-10-20 | -79.76 |
| 2021-10-19 | -79.76 |
| 2021-10-18 | -79.76 |
| 2021-10-15 | -79.76 |
| 2021-10-12 | -79.76 |
| 2021-10-11 | -79.76 |
| 2021-10-08 | -79.76 |
| 2021-10-07 | -79.76 |
| 2021-10-06 | -79.76 |
| 2021-10-05 | -79.76 |
| 2021-10-04 | -79.76 |
| 2021-09-30 | -79.76 |
| 2021-09-29 | -79.76 |
| 2021-09-28 | -79.76 |
| 2021-09-27 | -79.76 |
| 2021-09-24 | -79.76 |
| 2021-09-23 | -79.76 |
| 2021-09-21 | -79.76 |
| 2021-09-20 | -79.76 |
| 2021-09-17 | -79.76 |
| 2021-09-16 | -79.76 |
| 2021-09-15 | -79.76 |
| 2021-09-14 | -79.76 |
| 2021-09-13 | -79.76 |
| 2021-09-10 | -79.76 |
| 2021-09-09 | -79.76 |
| 2021-09-08 | -79.76 |
| 2021-09-07 | -79.76 |
| 2021-09-06 | -79.76 |
| 2021-09-03 | -79.76 |
| 2021-09-02 | -79.76 |
| 2021-09-01 | -79.76 |
| 2021-08-31 | -79.76 |
| 2021-08-30 | -79.76 |
| 2021-08-27 | -79.76 |
| 2021-08-26 | -79.76 |
| 2021-08-25 | -79.76 |
| 2021-08-24 | -79.76 |
| 2021-08-23 | -79.76 |
| 2021-08-20 | -79.76 |
| 2021-08-19 | -79.76 |
| 2021-08-18 | -79.76 |
| 2021-08-17 | -79.76 |
| 2021-08-16 | -79.76 |
| 2021-08-13 | -79.76 |
| 2021-08-12 | -79.76 |
| 2021-08-11 | -79.76 |
| 2021-08-10 | -79.76 |
| 2021-08-09 | -79.76 |
| 2021-08-06 | -79.76 |
| 2021-08-05 | -79.76 |
| 2021-08-04 | -79.76 |
| 2021-08-03 | -79.76 |
| 2021-08-02 | -79.76 |
| 2021-07-30 | -79.76 |
| 2021-07-29 | -79.76 |
| 2021-07-28 | -79.76 |
| 2021-07-27 | -79.76 |
| 2021-07-26 | -79.76 |
| 2021-07-23 | -79.76 |
| 2021-07-22 | -79.76 |
| 2021-07-21 | -79.76 |
| 2021-07-20 | -79.76 |
| 2021-07-19 | -79.76 |
| 2021-07-16 | -79.76 |
| 2021-07-15 | -79.76 |
| 2021-07-14 | -79.76 |
| 2021-07-13 | -79.76 |
| 2021-07-12 | -79.76 |
| 2021-07-09 | -79.76 |
| 2021-07-08 | -79.76 |
| 2021-07-07 | -79.76 |
| 2021-07-06 | -79.76 |
| 2021-07-05 | -79.76 |
| 2021-07-02 | -79.76 |
| 2021-06-30 | -79.76 |
| 2021-06-29 | -79.76 |
| 2021-06-28 | -79.76 |
| 2021-06-25 | -79.76 |
| 2021-06-24 | -79.76 |
| 2021-06-23 | -79.76 |
| 2021-06-22 | -79.76 |
| 2021-06-21 | -79.76 |
| 2021-06-18 | -79.76 |
| 2021-06-17 | -79.76 |
| 2021-06-16 | -79.76 |
| 2021-06-15 | -79.76 |
| 2021-06-11 | -79.76 |
| 2021-06-10 | -79.76 |
| 2021-06-09 | -79.76 |
| 2021-06-08 | -79.76 |
| 2021-06-07 | -79.76 |
| 2021-06-04 | -79.76 |
| 2021-06-03 | -79.76 |
| 2021-06-02 | -79.76 |
| 2021-06-01 | -79.76 |
| 2021-05-31 | -79.76 |
| 2021-05-28 | -79.76 |
| 2021-05-27 | -79.76 |
| 2021-05-26 | -79.76 |
| 2021-05-25 | -79.76 |
| 2021-05-24 | -79.76 |
| 2021-05-21 | -79.76 |
| 2021-05-20 | -79.76 |
| 2021-05-18 | -79.76 |
| 2021-05-17 | -79.76 |
| 2021-05-14 | -79.76 |
| 2021-05-13 | -79.76 |
| 2021-05-12 | -79.76 |
| 2021-05-11 | -79.76 |
| 2021-05-10 | -79.76 |
| 2021-05-07 | -79.76 |
| 2021-05-06 | -79.76 |
| 2021-05-05 | -79.76 |
| 2021-05-04 | -79.76 |
| 2021-05-03 | -79.76 |
| 2021-04-30 | -79.76 |
| 2021-04-29 | -79.76 |
| 2021-04-28 | -79.76 |
| 2021-04-27 | -79.76 |
| 2021-04-26 | -79.76 |
| 2021-04-23 | -79.76 |
| 2021-04-22 | -79.76 |
| 2021-04-21 | -79.76 |
| 2021-04-20 | -79.76 |
| 2021-04-19 | -79.76 |
| 2021-04-16 | -79.76 |
| 2021-04-15 | -79.76 |
| 2021-04-14 | -79.76 |
| 2021-04-13 | -79.76 |
| 2021-04-12 | -79.76 |
| 2021-04-09 | -79.76 |
| 2021-04-08 | -79.76 |
| 2021-04-07 | -79.76 |
| 2021-04-01 | -79.76 |
| 2021-03-31 | -79.76 |
| 2021-03-30 | -79.76 |
| 2021-03-29 | -79.76 |
| 2021-03-26 | -79.76 |
| 2021-03-25 | -79.76 |
| 2021-03-24 | -79.76 |
| 2021-03-23 | -79.76 |
| 2021-03-22 | -79.76 |
| 2021-03-19 | -79.76 |
| 2021-03-18 | -79.76 |
| 2021-03-17 | -79.76 |
| 2021-03-16 | -79.76 |
| 2021-03-15 | -79.76 |
| 2021-03-12 | -79.76 |
| 2021-03-11 | -79.76 |
| 2021-03-10 | -79.76 |
| 2021-03-09 | -79.76 |
| 2021-03-08 | -79.76 |
| 2021-03-05 | -79.76 |
| 2021-03-04 | -79.76 |
| 2021-03-03 | -79.76 |
| 2021-03-02 | -79.76 |
| 2021-03-01 | -79.76 |
| 2021-02-26 | -79.76 |
| 2021-02-25 | -79.76 |
| 2021-02-24 | -79.76 |
| 2021-02-23 | -79.76 |
| 2021-02-22 | -79.76 |
| 2021-02-19 | -79.76 |
| 2021-02-18 | -79.76 |
| 2021-02-17 | -79.76 |
| 2021-02-16 | -79.76 |
| 2021-02-11 | -79.76 |
| 2021-02-10 | -79.76 |
| 2021-02-09 | -79.76 |
| 2021-02-08 | -79.76 |
| 2021-02-05 | -79.76 |
| 2021-02-04 | -79.76 |
| 2021-02-03 | -79.76 |
| 2021-02-02 | -79.76 |
| 2021-02-01 | -79.76 |
| 2021-01-29 | -79.76 |
| 2021-01-28 | -79.76 |
| 2021-01-27 | -79.76 |
| 2021-01-26 | -79.76 |
| 2021-01-25 | -79.76 |
| 2021-01-22 | -79.76 |
| 2021-01-21 | -79.76 |
| 2021-01-20 | -79.76 |
| 2021-01-19 | -79.76 |
| 2021-01-18 | -79.76 |
| 2021-01-15 | -79.76 |
| 2021-01-14 | -79.76 |
| 2021-01-13 | -79.76 |
| 2021-01-12 | -79.76 |
| 2021-01-11 | -79.76 |
| 2021-01-08 | -79.76 |
| 2021-01-07 | -79.76 |
| 2021-01-06 | -79.76 |
| 2021-01-05 | -79.76 |
| 2021-01-04 | -79.76 |
| 2020-12-31 | -79.76 |
| 2020-12-30 | -79.76 |
| 2020-12-29 | -79.76 |
| 2020-12-28 | -79.76 |
| 2020-12-24 | -79.76 |
| 2020-12-23 | -79.76 |
| 2020-12-22 | -79.76 |
| 2020-12-21 | -79.76 |
| 2020-12-18 | -79.76 |
| 2020-12-17 | -79.76 |
| 2020-12-16 | -79.76 |
| 2020-12-15 | -79.76 |
| 2020-12-14 | -79.76 |
| 2020-12-11 | -79.76 |
| 2020-12-10 | -79.76 |
| 2020-12-09 | -79.76 |
| 2020-12-08 | -79.76 |
| 2020-12-07 | -79.76 |
| 2020-12-04 | -79.76 |
| 2020-12-03 | -79.76 |
| 2020-12-02 | -79.76 |
| 2020-12-01 | -79.76 |
| 2020-11-30 | -79.76 |
| 2020-11-27 | -79.76 |
| 2020-11-26 | -79.76 |
| 2020-11-25 | -79.76 |
| 2020-11-24 | -79.76 |
| 2020-11-23 | -79.76 |
| 2020-11-20 | -79.76 |
| 2020-11-19 | -79.76 |
| 2020-11-18 | -79.76 |
| 2020-11-17 | -79.76 |
| 2020-11-16 | -79.76 |
| 2020-11-13 | -79.76 |
| 2020-11-12 | -79.76 |
| 2020-11-11 | -79.76 |
| 2020-11-10 | -79.76 |
| 2020-11-09 | -79.76 |
| 2020-11-06 | -79.76 |
| 2020-11-05 | -79.76 |
| 2020-11-04 | -79.76 |
| 2020-11-03 | -79.76 |
| 2020-11-02 | -79.76 |
| 2020-10-30 | -79.76 |
| 2020-10-29 | -79.76 |
| 2020-10-28 | -79.76 |
| 2020-10-27 | -79.76 |
| 2020-10-23 | -79.76 |
| 2020-10-22 | -79.76 |
| 2020-10-21 | -79.76 |
| 2020-10-20 | -79.76 |
| 2020-10-19 | -79.76 |
| 2020-10-16 | -79.76 |
| 2020-10-15 | -79.76 |
| 2020-10-14 | -79.76 |
| 2020-10-12 | -79.76 |
| 2020-10-09 | -79.76 |
| 2020-10-08 | -79.76 |
| 2020-10-07 | -79.76 |
| 2020-10-06 | -79.76 |
| 2020-10-05 | -79.76 |
| 2020-09-30 | -79.76 |
| 2020-09-29 | -79.76 |
| 2020-09-28 | -79.76 |
| 2020-09-25 | -79.76 |
| 2020-09-24 | -79.76 |
| 2020-09-23 | -79.76 |
| 2020-09-22 | -79.76 |
| 2020-09-21 | -79.76 |
| 2020-09-18 | -79.76 |
| 2020-09-17 | -79.76 |
| 2020-09-16 | -79.76 |
| 2020-09-15 | -81.90 |
| 2020-09-14 | -80.95 |
| 2020-09-11 | -81.19 |
| 2020-09-10 | -81.43 |
| 2020-09-09 | -81.43 |
| 2020-09-08 | -81.43 |
| 2020-09-07 | -80.95 |
| 2020-09-04 | -81.67 |
| 2020-09-03 | -79.52 |
| 2020-09-02 | -79.52 |
| 2020-09-01 | -79.76 |
| 2020-08-31 | -78.57 |
| 2020-08-28 | -79.76 |
| 2020-08-27 | -79.52 |
| 2020-08-26 | -79.76 |
| 2020-08-25 | -77.86 |
| 2020-08-24 | -79.76 |
| 2020-08-21 | -79.76 |
| 2020-08-20 | -80.95 |
| 2020-08-19 | -78.81 |
| 2020-08-18 | -77.86 |
| 2020-08-17 | -76.43 |
| 2020-08-14 | -79.05 |
| 2020-08-13 | -79.05 |
| 2020-08-12 | -79.05 |
| 2020-08-11 | -79.05 |
| 2020-08-10 | -81.43 |
| 2020-08-07 | -81.43 |
| 2020-08-06 | -78.57 |
| 2020-08-05 | -79.05 |
| 2020-08-04 | -78.81 |
| 2020-08-03 | -78.81 |
| 2020-07-31 | -78.57 |
| 2020-07-30 | -77.38 |
| 2020-07-29 | -77.86 |
| 2020-07-28 | -77.86 |
| 2020-07-27 | -77.14 |
| 2020-07-24 | -77.14 |
| 2020-07-23 | -77.62 |
| 2020-07-22 | -79.76 |
| 2020-07-21 | -79.76 |
| 2020-07-20 | -80.00 |
| 2020-07-17 | -82.62 |
| 2020-07-16 | -85.24 |
| 2020-07-15 | -83.81 |
| 2020-07-14 | -82.62 |
| 2020-07-13 | -80.95 |
| 2020-07-10 | -80.00 |
| 2020-07-09 | -82.62 |
| 2020-07-08 | -83.10 |
| 2020-07-07 | -82.62 |
| 2020-07-06 | -82.14 |
| 2020-07-03 | -81.67 |
| 2020-07-02 | -80.95 |
| 2020-06-30 | -82.86 |
| 2020-06-29 | -82.86 |
| 2020-06-26 | -82.86 |
| 2020-06-24 | -84.76 |
| 2020-06-23 | -84.05 |
| 2020-06-22 | -84.29 |
| 2020-06-19 | -83.57 |
| 2020-06-18 | -83.57 |
| 2020-06-17 | -83.57 |
| 2020-06-16 | -83.81 |
| 2020-06-15 | -83.81 |
| 2020-06-12 | -83.81 |
| 2020-06-11 | -83.81 |
| 2020-06-10 | -83.81 |
| 2020-06-09 | -84.29 |
| 2020-06-08 | -84.52 |
| 2020-06-05 | -84.52 |
| 2020-06-04 | -84.52 |
| 2020-06-03 | -84.76 |
| 2020-06-02 | -84.76 |
| 2020-06-01 | -84.76 |
| 2020-05-29 | -83.57 |
| 2020-05-28 | -83.33 |
| 2020-05-27 | -84.52 |
| 2020-05-26 | -82.38 |
| 2020-05-25 | -83.33 |
| 2020-05-22 | -83.10 |
| 2020-05-21 | -83.33 |
| 2020-05-20 | -82.14 |
| 2020-05-19 | -82.14 |
| 2020-05-18 | -84.05 |
| 2020-05-15 | -82.86 |
| 2020-05-14 | -83.57 |
| 2020-05-13 | -83.81 |
| 2020-05-12 | -83.10 |
| 2020-05-11 | -82.62 |
| 2020-05-08 | -80.95 |
| 2020-05-07 | -82.86 |
| 2020-05-06 | -81.19 |
| 2020-05-05 | -82.38 |
| 2020-05-04 | -82.14 |
| 2020-04-29 | -80.00 |
| 2020-04-28 | -80.00 |
| 2020-04-27 | -80.24 |
| 2020-04-24 | -80.24 |
| 2020-04-23 | -80.24 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -80.00 |
| 2020-04-20 | -80.00 |
| 2020-04-17 | -80.00 |
| 2020-04-16 | -80.24 |
| 2020-04-15 | -80.24 |
| 2020-04-14 | -80.24 |
| 2020-04-09 | -80.24 |
| 2020-04-08 | -80.24 |
| 2020-04-07 | -79.52 |
| 2020-04-06 | -83.81 |
| 2020-04-03 | -83.57 |
| 2020-04-02 | -83.33 |
| 2020-04-01 | -82.38 |
| 2020-03-31 | -82.14 |
| 2020-03-30 | -79.52 |
| 2020-03-27 | -81.43 |
| 2020-03-26 | -83.33 |
| 2020-03-25 | -83.33 |
| 2020-03-24 | -83.33 |
| 2020-03-23 | -83.10 |
| 2020-03-20 | -83.10 |
| 2020-03-19 | -81.90 |
| 2020-03-18 | -81.19 |
| 2020-03-17 | -81.67 |
| 2020-03-16 | -78.81 |
| 2020-03-13 | -79.05 |
| 2020-03-12 | -80.71 |
| 2020-03-11 | -79.52 |
| 2020-03-10 | -79.05 |
| 2020-03-09 | -77.86 |
| 2020-03-06 | -77.62 |
| 2020-03-05 | -78.57 |
| 2020-03-04 | -77.38 |
| 2020-03-03 | -77.38 |
| 2020-03-02 | -77.38 |
| 2020-02-28 | -76.19 |
| 2020-02-27 | -76.19 |
| 2020-02-26 | -77.38 |
| 2020-02-25 | -77.38 |
| 2020-02-24 | -75.71 |
| 2020-02-21 | -75.71 |
| 2020-02-20 | -76.19 |
| 2020-02-19 | -76.90 |
| 2020-02-18 | -76.90 |
| 2020-02-17 | -76.90 |
| 2020-02-14 | -76.90 |
| 2020-02-13 | -76.90 |
| 2020-02-12 | -76.43 |
| 2020-02-11 | -76.43 |
| 2020-02-10 | -76.43 |
| 2020-02-07 | -76.43 |
| 2020-02-06 | -76.43 |
| 2020-02-05 | -77.38 |
| 2020-02-04 | -76.43 |
| 2020-02-03 | -77.38 |
| 2020-01-31 | -77.38 |
| 2020-01-30 | -76.43 |
| 2020-01-29 | -76.19 |
| 2020-01-24 | -76.43 |
| 2020-01-23 | -76.43 |
| 2020-01-22 | -76.43 |
| 2020-01-21 | -76.43 |
| 2020-01-20 | -76.19 |
| 2020-01-17 | -75.48 |
| 2020-01-16 | -77.38 |
| 2020-01-15 | -77.14 |
| 2020-01-14 | -76.67 |
| 2020-01-13 | -77.38 |
| 2020-01-10 | -77.86 |
| 2020-01-09 | -75.95 |
| 2020-01-08 | -76.19 |
| 2020-01-07 | -76.19 |
| 2020-01-06 | -76.90 |
| 2020-01-03 | -77.38 |
| 2020-01-02 | -77.62 |
| 2019-12-31 | -77.62 |
| 2019-12-30 | -78.57 |
| 2019-12-27 | -78.57 |
| 2019-12-24 | -80.00 |
| 2019-12-23 | -80.00 |
| 2019-12-20 | -80.00 |
| 2019-12-19 | -80.00 |
| 2019-12-18 | -78.33 |
| 2019-12-17 | -76.43 |
| 2019-12-16 | -78.33 |
| 2019-12-13 | -80.71 |
| 2019-12-12 | -80.95 |
| 2019-12-11 | -80.48 |
| 2019-12-10 | -80.48 |
| 2019-12-09 | -80.71 |
| 2019-12-06 | -79.29 |
| 2019-12-05 | -80.48 |
| 2019-12-04 | -81.19 |
| 2019-12-03 | -81.67 |
| 2019-12-02 | -81.90 |
| 2019-11-29 | -81.90 |
| 2019-11-28 | -78.33 |
| 2019-11-27 | -78.57 |
| 2019-11-26 | -78.33 |
| 2019-11-25 | -78.33 |
| 2019-11-22 | -76.43 |
| 2019-11-21 | -75.71 |
| 2019-11-20 | -75.71 |
| 2019-11-19 | -75.95 |
| 2019-11-18 | -79.29 |
| 2019-11-15 | -76.43 |
| 2019-11-14 | -76.43 |
| 2019-11-13 | -76.67 |
| 2019-11-12 | -76.90 |
| 2019-11-11 | -76.67 |
| 2019-11-08 | -75.48 |
| 2019-11-07 | -75.48 |
| 2019-11-06 | -74.52 |
| 2019-11-05 | -75.48 |
| 2019-11-04 | -72.62 |
| 2019-11-01 | -72.62 |
| 2019-10-31 | -71.67 |
| 2019-10-30 | -71.67 |
| 2019-10-29 | -71.67 |
| 2019-10-28 | -71.67 |
| 2019-10-25 | -71.67 |
| 2019-10-24 | -71.67 |
| 2019-10-23 | -71.90 |
| 2019-10-22 | -71.43 |
| 2019-10-21 | -71.43 |
| 2019-10-18 | -71.43 |
| 2019-10-17 | -71.43 |
| 2019-10-16 | -71.43 |
| 2019-10-15 | -71.43 |
| 2019-10-14 | -69.76 |
| 2019-10-11 | -70.00 |
| 2019-10-10 | -70.00 |
| 2019-10-09 | -70.00 |
| 2019-10-08 | -70.24 |
| 2019-10-04 | -69.76 |
| 2019-10-03 | -68.57 |
| 2019-10-02 | -68.57 |
| 2019-09-30 | -68.81 |
| 2019-09-27 | -68.81 |
| 2019-09-26 | -68.81 |
| 2019-09-25 | -68.57 |
| 2019-09-24 | -67.62 |
| 2019-09-23 | -65.71 |
| 2019-09-20 | -65.95 |
| 2019-09-19 | -66.90 |
| 2019-09-18 | -65.71 |
| 2019-09-17 | -65.71 |
| 2019-09-16 | -65.71 |
| 2019-09-13 | -70.95 |
| 2019-09-12 | -71.43 |
| 2019-09-11 | -71.43 |
| 2019-09-10 | -70.24 |
| 2019-09-09 | -70.00 |
| 2019-09-06 | -69.52 |
| 2019-09-05 | -72.62 |
| 2019-09-04 | -70.24 |
| 2019-09-03 | -69.52 |
| 2019-09-02 | -69.52 |
| 2019-08-30 | -70.48 |
| 2019-08-29 | -70.24 |
| 2019-08-28 | -70.24 |
| 2019-08-27 | -70.24 |
| 2019-08-26 | -73.10 |
| 2019-08-23 | -73.10 |
| 2019-08-22 | -73.10 |
| 2019-08-21 | -74.29 |
| 2019-08-20 | -74.05 |
| 2019-08-19 | -74.05 |
| 2019-08-16 | -75.95 |
| 2019-08-15 | -72.14 |
| 2019-08-14 | -72.14 |
| 2019-08-13 | -72.38 |
| 2019-08-12 | -73.81 |
| 2019-08-09 | -73.81 |
| 2019-08-08 | -74.05 |
| 2019-08-07 | -73.81 |
| 2019-08-06 | -73.10 |
| 2019-08-05 | -74.05 |
| 2019-08-02 | -74.05 |
| 2019-08-01 | -73.81 |
| 2019-07-31 | -73.81 |
| 2019-07-30 | -73.81 |
| 2019-07-29 | -74.05 |
| 2019-07-26 | -73.81 |
| 2019-07-25 | -73.81 |
| 2019-07-24 | -73.57 |
| 2019-07-23 | -73.10 |
| 2019-07-22 | -72.14 |
| 2019-07-19 | -72.38 |
| 2019-07-18 | -74.05 |
| 2019-07-17 | -71.90 |
| 2019-07-16 | -70.24 |
| 2019-07-15 | -70.24 |
| 2019-07-12 | -68.81 |
| 2019-07-11 | -64.05 |
| 2019-07-10 | -64.05 |
| 2019-07-09 | -61.90 |
| 2019-07-08 | -64.52 |
| 2019-07-05 | -64.52 |
| 2019-07-04 | -68.10 |
| 2019-07-03 | -66.67 |
| 2019-07-02 | -66.19 |
| 2019-06-28 | -69.52 |
| 2019-06-27 | -69.05 |
| 2019-06-26 | -69.05 |
| 2019-06-25 | -68.10 |
| 2019-06-24 | -66.90 |
| 2019-06-21 | -67.62 |
| 2019-06-20 | -66.67 |
| 2019-06-19 | -64.29 |
| 2019-06-18 | -60.71 |
| 2019-06-17 | -60.71 |
| 2019-06-14 | -59.52 |
| 2019-06-13 | -59.52 |
| 2019-06-12 | -59.76 |
| 2019-06-11 | -59.05 |
| 2019-06-10 | -61.19 |
| 2019-06-06 | -61.19 |
| 2019-06-05 | -61.43 |
| 2019-06-04 | -61.67 |
| 2019-06-03 | -61.90 |
| 2019-05-31 | -69.05 |
| 2019-05-30 | -61.90 |
| 2019-05-29 | -61.43 |
| 2019-05-28 | -64.52 |
| 2019-05-27 | -66.90 |
| 2019-05-24 | -66.90 |
| 2019-05-23 | -67.62 |
| 2019-05-22 | -66.67 |
| 2019-05-21 | -64.52 |
| 2019-05-20 | -64.29 |
| 2019-05-17 | -64.29 |
| 2019-05-16 | -63.81 |
| 2019-05-15 | -63.81 |
| 2019-05-14 | -63.81 |
| 2019-05-10 | -63.57 |
| 2019-05-09 | -63.33 |
| 2019-05-08 | -63.33 |
| 2019-05-07 | -63.33 |
| 2019-05-06 | -63.10 |
| 2019-05-03 | -61.90 |
| 2019-05-02 | -60.95 |
| 2019-04-30 | -61.43 |
| 2019-04-29 | -61.43 |
| 2019-04-26 | -61.90 |
| 2019-04-25 | -59.52 |
| 2019-04-24 | -60.24 |
| 2019-04-23 | -60.24 |
| 2019-04-18 | -58.57 |
| 2019-04-17 | -57.38 |
| 2019-04-16 | -57.14 |
| 2019-04-15 | -58.33 |
| 2019-04-12 | -58.57 |
| 2019-04-11 | -56.67 |
| 2019-04-10 | -57.62 |
| 2019-04-09 | -56.67 |
| 2019-04-08 | -57.38 |
| 2019-04-04 | -57.14 |
| 2019-04-03 | -57.38 |
| 2019-04-02 | -57.14 |
| 2019-04-01 | -56.43 |
| 2019-03-29 | -57.14 |
| 2019-03-28 | -57.38 |
| 2019-03-27 | -57.14 |
| 2019-03-26 | -56.67 |
| 2019-03-25 | -57.14 |
| 2019-03-22 | -57.14 |
| 2019-03-21 | -57.14 |
| 2019-03-20 | -57.14 |
| 2019-03-19 | -57.14 |
| 2019-03-18 | -57.14 |
| 2019-03-15 | -56.67 |
| 2019-03-14 | -55.71 |
| 2019-03-13 | -55.95 |
| 2019-03-12 | -56.67 |
| 2019-03-11 | -57.14 |
| 2019-03-08 | -55.95 |
| 2019-03-07 | -55.95 |
| 2019-03-06 | -56.43 |
| 2019-03-05 | -54.76 |
| 2019-03-04 | -54.05 |
| 2019-03-01 | -53.10 |
| 2019-02-28 | -55.71 |
| 2019-02-27 | -55.00 |
| 2019-02-26 | -57.14 |
| 2019-02-25 | -56.43 |
| 2019-02-22 | -55.24 |
| 2019-02-21 | -55.71 |
| 2019-02-20 | -54.76 |
| 2019-02-19 | -55.95 |
| 2019-02-18 | -55.95 |
| 2019-02-15 | -55.95 |
| 2019-02-14 | -53.57 |
| 2019-02-13 | -55.48 |
| 2019-02-12 | -52.86 |
| 2019-02-11 | -52.62 |
| 2019-02-08 | -55.00 |
| 2019-02-04 | -57.14 |
| 2019-02-01 | -57.14 |
| 2019-01-31 | -57.14 |
| 2019-01-30 | -57.62 |
| 2019-01-29 | -57.38 |
| 2019-01-28 | -55.48 |
| 2019-01-25 | -55.00 |
| 2019-01-24 | -56.90 |
| 2019-01-23 | -56.90 |
| 2019-01-22 | -56.19 |
| 2019-01-21 | -55.00 |
| 2019-01-18 | -56.19 |
| 2019-01-17 | -56.90 |
| 2019-01-16 | -56.43 |
| 2019-01-15 | -54.76 |
| 2019-01-14 | -55.95 |
| 2019-01-11 | -54.29 |
| 2019-01-10 | -54.52 |
| 2019-01-09 | -57.86 |
| 2019-01-08 | -57.14 |
| 2019-01-07 | -57.14 |
| 2019-01-04 | -56.43 |
| 2019-01-03 | -55.71 |
| 2019-01-02 | -55.00 |
| 2018-12-31 | -53.33 |
| 2018-12-28 | -53.57 |
| 2018-12-27 | -54.05 |
| 2018-12-24 | -54.05 |
| 2018-12-21 | -54.05 |
| 2018-12-20 | -56.19 |
| 2018-12-19 | -55.00 |
| 2018-12-18 | -54.52 |
| 2018-12-17 | -54.29 |
| 2018-12-14 | -54.52 |
| 2018-12-13 | -54.29 |
| 2018-12-12 | -54.29 |
| 2018-12-11 | -55.00 |
| 2018-12-10 | -54.52 |
| 2018-12-07 | -54.52 |
| 2018-12-06 | -54.52 |
| 2018-12-05 | -53.10 |
| 2018-12-04 | -53.57 |
| 2018-12-03 | -54.76 |
| 2018-11-30 | -54.76 |
| 2018-11-29 | -53.81 |
| 2018-11-28 | -53.81 |
| 2018-11-27 | -54.05 |
| 2018-11-26 | -52.86 |
| 2018-11-23 | -53.33 |
| 2018-11-22 | -55.24 |
| 2018-11-21 | -54.76 |
| 2018-11-20 | -55.00 |
| 2018-11-19 | -52.62 |
| 2018-11-16 | -53.33 |
| 2018-11-15 | -54.05 |
| 2018-11-14 | -53.33 |
| 2018-11-13 | -53.57 |
| 2018-11-12 | -53.57 |
| 2018-11-09 | -55.71 |
| 2018-11-08 | -53.81 |
| 2018-11-07 | -55.00 |
| 2018-11-06 | -53.81 |
| 2018-11-05 | -54.29 |
| 2018-11-02 | -54.05 |
| 2018-11-01 | -52.86 |
| 2018-10-31 | -54.29 |
| 2018-10-30 | -53.10 |
| 2018-10-29 | -53.10 |
| 2018-10-26 | -52.86 |
| 2018-10-25 | -54.29 |
| 2018-10-24 | -53.33 |
| 2018-10-23 | -54.76 |
| 2018-10-22 | -52.62 |
| 2018-10-19 | -54.52 |
| 2018-10-18 | -53.57 |
| 2018-10-16 | -52.86 |
| 2018-10-15 | -53.10 |
| 2018-10-12 | -54.76 |
| 2018-10-11 | -58.57 |
| 2018-10-10 | -52.86 |
| 2018-10-09 | -58.10 |
| 2018-10-08 | -58.10 |
| 2018-10-05 | -58.10 |
| 2018-10-04 | -55.24 |
| 2018-10-03 | -55.24 |
| 2018-10-02 | -54.76 |
| 2018-09-28 | -54.76 |
| 2018-09-27 | -57.14 |
| 2018-09-26 | -54.76 |
| 2018-09-24 | -54.76 |
| 2018-09-21 | -55.00 |
| 2018-09-20 | -53.10 |
| 2018-09-19 | -53.57 |
| 2018-09-18 | -53.10 |
| 2018-09-17 | -55.24 |
| 2018-09-14 | -55.24 |
| 2018-09-13 | -55.00 |
| 2018-09-12 | -54.52 |
| 2018-09-11 | -52.38 |
| 2018-09-10 | -54.05 |
| 2018-09-07 | -54.29 |
| 2018-09-06 | -55.48 |
| 2018-09-05 | -54.52 |
| 2018-09-04 | -54.52 |
| 2018-09-03 | -54.76 |
| 2018-08-31 | -53.33 |
| 2018-08-30 | -52.62 |
| 2018-08-29 | -50.95 |
| 2018-08-28 | -50.95 |
| 2018-08-27 | -49.52 |
| 2018-08-24 | -50.48 |
| 2018-08-23 | -52.14 |
| 2018-08-22 | -52.38 |
| 2018-08-21 | -54.76 |
| 2018-08-20 | -54.29 |
| 2018-08-17 | -54.29 |
| 2018-08-16 | -55.71 |
| 2018-08-15 | -54.76 |
| 2018-08-14 | -54.29 |
| 2018-08-13 | -53.33 |
| 2018-08-10 | -55.48 |
| 2018-08-09 | -55.95 |
| 2018-08-08 | -55.95 |
| 2018-08-07 | -55.95 |
| 2018-08-06 | -55.95 |
| 2018-08-03 | -56.19 |
| 2018-08-02 | -55.24 |
| 2018-08-01 | -54.76 |
| 2018-07-31 | -54.05 |
| 2018-07-30 | -53.81 |
| 2018-07-27 | -53.10 |
| 2018-07-26 | -51.43 |
| 2018-07-25 | -53.10 |
| 2018-07-24 | -52.38 |
| 2018-07-23 | -53.57 |
| 2018-07-20 | -54.52 |
| 2018-07-19 | -51.90 |
| 2018-07-18 | -51.90 |
| 2018-07-17 | -50.95 |
| 2018-07-16 | -51.19 |
| 2018-07-13 | -49.29 |
| 2018-07-12 | -50.00 |
| 2018-07-11 | -49.05 |
| 2018-07-10 | -48.81 |
| 2018-07-09 | -47.86 |
| 2018-07-06 | -48.57 |
| 2018-07-05 | -47.86 |
| 2018-07-04 | -47.62 |
| 2018-07-03 | -48.10 |
| 2018-06-29 | -50.24 |
| 2018-06-28 | -47.62 |
| 2018-06-27 | -45.00 |
| 2018-06-26 | -44.76 |
| 2018-06-25 | -45.24 |
| 2018-06-22 | -45.24 |
| 2018-06-21 | -46.19 |
| 2018-06-20 | -40.95 |
| 2018-06-19 | -44.05 |
| 2018-06-15 | -42.86 |
| 2018-06-14 | -42.86 |
| 2018-06-13 | -42.86 |
| 2018-06-12 | -42.86 |
| 2018-06-11 | -43.33 |
| 2018-06-08 | -47.14 |
| 2018-06-07 | -51.19 |
| 2018-06-06 | -53.57 |
| 2018-06-05 | -53.10 |
| 2018-06-04 | -52.38 |
| 2018-06-01 | -52.38 |
| 2018-05-31 | -54.29 |
| 2018-05-30 | -52.14 |
| 2018-05-29 | -50.24 |
| 2018-05-28 | -49.52 |
| 2018-05-25 | -45.95 |
| 2018-05-24 | -45.48 |
| 2018-05-23 | -45.71 |
| 2018-05-21 | -45.00 |
| 2018-05-18 | -45.24 |
| 2018-05-17 | -45.24 |
| 2018-05-16 | -42.62 |
| 2018-05-15 | -40.71 |
| 2018-05-14 | -39.29 |
| 2018-05-11 | -39.29 |
| 2018-05-10 | -39.29 |
| 2018-05-09 | -39.29 |
| 2018-05-08 | -35.71 |
| 2018-05-07 | -34.52 |
| 2018-05-04 | -38.10 |
| 2018-05-03 | -33.33 |
| 2018-05-02 | -38.10 |
| 2018-04-30 | -35.71 |
| 2018-04-27 | -38.10 |
| 2018-04-26 | -41.43 |
| 2018-04-25 | -40.71 |
| 2018-04-24 | -41.67 |
| 2018-04-23 | -43.33 |
| 2018-04-20 | -42.62 |
| 2018-04-19 | -42.38 |
| 2018-04-18 | -42.86 |
| 2018-04-17 | -46.43 |
| 2018-04-16 | -42.62 |
| 2018-04-13 | -40.48 |
| 2018-04-12 | -40.48 |
| 2018-04-11 | -40.71 |
| 2018-04-10 | -40.71 |
| 2018-04-09 | -38.10 |
| 2018-04-06 | -38.10 |
| 2018-04-04 | -39.29 |
| 2018-04-03 | -39.29 |
| 2018-03-29 | -35.71 |
| 2018-03-28 | -35.71 |
| 2018-03-27 | -33.33 |
| 2018-03-26 | -33.33 |
| 2018-03-23 | -34.52 |
| 2018-03-22 | -29.76 |
| 2018-03-21 | -26.19 |
| 2018-03-20 | -33.33 |
| 2018-03-19 | -32.14 |
| 2018-03-16 | -29.76 |
| 2018-03-15 | -27.38 |
| 2018-03-14 | -25.00 |
| 2018-03-13 | -26.19 |
| 2018-03-12 | -30.95 |
| 2018-03-09 | -33.33 |
| 2018-03-08 | -33.33 |
| 2018-03-07 | -33.33 |
| 2018-03-06 | -29.76 |
| 2018-03-05 | -29.76 |
| 2018-03-02 | -26.19 |
| 2018-03-01 | -25.00 |
| 2018-02-28 | -26.19 |
| 2018-02-27 | -27.38 |
| 2018-02-26 | -27.38 |
| 2018-02-23 | -27.38 |
| 2018-02-22 | -28.57 |
| 2018-02-21 | -27.38 |
| 2018-02-20 | -28.57 |
| 2018-02-15 | -25.00 |
| 2018-02-14 | -27.38 |
| 2018-02-13 | -28.57 |
| 2018-02-12 | -27.38 |
| 2018-02-09 | -27.38 |
| 2018-02-08 | -26.19 |
| 2018-02-07 | -25.00 |
| 2018-02-06 | -23.81 |
| 2018-02-05 | -16.67 |
| 2018-02-02 | -20.24 |
| 2018-02-01 | -21.43 |
| 2018-01-31 | -17.86 |
| 2018-01-30 | -16.67 |
| 2018-01-29 | -17.86 |
| 2018-01-26 | -17.86 |
| 2018-01-25 | -14.29 |
| 2018-01-24 | -15.48 |
| 2018-01-23 | -14.29 |
| 2018-01-22 | -14.29 |
| 2018-01-19 | -14.29 |
| 2018-01-18 | -11.90 |
| 2018-01-17 | -11.90 |
| 2018-01-16 | -16.67 |
| 2018-01-15 | -16.67 |
| 2018-01-12 | -16.67 |
| 2018-01-11 | -16.67 |
| 2018-01-10 | -16.67 |
| 2018-01-09 | -15.48 |
| 2018-01-08 | -13.10 |
| 2018-01-05 | -13.10 |
| 2018-01-04 | -15.48 |
| 2018-01-03 | -15.48 |
| 2018-01-02 | -13.10 |
| 2017-12-29 | -13.10 |
| 2017-12-28 | -15.48 |
| 2017-12-27 | -14.29 |
| 2017-12-22 | -10.71 |
| 2017-12-21 | -10.71 |
| 2017-12-20 | -10.71 |
| 2017-12-19 | -11.90 |
| 2017-12-18 | -15.48 |
| 2017-12-15 | -15.48 |
| 2017-12-14 | -16.67 |
| 2017-12-13 | -14.29 |
| 2017-12-12 | -14.29 |
| 2017-12-11 | -16.67 |
| 2017-12-08 | -15.48 |
| 2017-12-07 | -15.48 |
| 2017-12-06 | -16.67 |
| 2017-12-05 | -14.29 |
| 2017-12-04 | -14.29 |
| 2017-12-01 | -16.67 |
| 2017-11-30 | -15.48 |
| 2017-11-29 | -15.48 |
| 2017-11-28 | -16.67 |
| 2017-11-27 | -16.67 |
| 2017-11-24 | -16.67 |
| 2017-11-23 | -20.24 |
| 2017-11-22 | -16.67 |
| 2017-11-21 | -14.29 |
| 2017-11-20 | -9.52 |
| 2017-11-17 | -9.52 |
| 2017-11-16 | -8.33 |
| 2017-11-15 | -9.52 |
| 2017-11-14 | -8.33 |
| 2017-11-13 | -9.52 |
| 2017-11-10 | -9.52 |
| 2017-11-09 | -9.52 |
| 2017-11-08 | -8.33 |
| 2017-11-07 | -7.14 |
| 2017-11-06 | -7.14 |
| 2017-11-03 | -7.14 |
| 2017-11-02 | -7.14 |
| 2017-11-01 | -4.76 |
| 2017-10-31 | -2.38 |
| 2017-10-30 | -7.14 |
| 2017-10-27 | -9.52 |
| 2017-10-26 | -8.33 |
| 2017-10-25 | -8.33 |
| 2017-10-24 | -5.95 |
| 2017-10-23 | -7.14 |
| 2017-10-20 | -5.95 |
| 2017-10-19 | -8.33 |
| 2017-10-18 | -5.95 |
| 2017-10-17 | -8.33 |
| 2017-10-16 | -7.14 |
| 2017-10-13 | -8.33 |
| 2017-10-12 | -4.76 |
| 2017-10-11 | -8.33 |
| 2017-10-10 | -4.76 |
| 2017-10-09 | -7.14 |
| 2017-10-06 | -5.95 |
| 2017-10-04 | -7.14 |
| 2017-10-03 | -8.33 |
| 2017-09-29 | -7.14 |
| 2017-09-28 | -5.95 |
| 2017-09-27 | -7.14 |
| 2017-09-26 | -4.76 |
| 2017-09-25 | -1.19 |
| 2017-09-22 | 3.57 |
| 2017-09-21 | -5.95 |
| 2017-09-20 | -4.76 |
| 2017-09-19 | -5.95 |
| 2017-09-18 | -3.57 |
| 2017-09-15 | -4.76 |
| 2017-09-14 | -4.76 |
| 2017-09-13 | -4.76 |
| 2017-09-12 | -3.57 |
| 2017-09-11 | -3.57 |
| 2017-09-08 | -4.76 |
| 2017-09-07 | -2.38 |
| 2017-09-06 | -2.38 |
| 2017-09-05 | -5.95 |
| 2017-09-04 | -5.95 |
| 2017-09-01 | -1.19 |
| 2017-08-31 | -0.00 |
| 2017-08-30 | -7.14 |
| 2017-08-29 | -7.14 |
| 2017-08-28 | -5.95 |
| 2017-08-25 | -8.33 |
| 2017-08-24 | -1.19 |
| 2017-08-22 | -0.00 |
| 2017-08-21 | -0.00 |
| 2017-08-18 | -0.00 |
| 2017-08-17 | 2.38 |
| 2017-08-16 | 7.14 |
| 2017-08-15 | 4.76 |
| 2017-08-14 | 4.76 |
| 2017-08-11 | 1.19 |
| 2017-08-10 | 10.71 |
| 2017-08-09 | 10.71 |
| 2017-08-08 | 10.71 |
| 2017-08-07 | 7.14 |
| 2017-08-04 | 5.95 |
| 2017-08-03 | 5.95 |
| 2017-08-02 | 4.76 |
| 2017-08-01 | 2.38 |
| 2017-07-31 | -1.19 |
| 2017-07-28 | -2.38 |
| 2017-07-27 | -3.57 |
| 2017-07-26 | -5.95 |
| 2017-07-25 | -5.95 |
| 2017-07-24 | -8.33 |
| 2017-07-21 | -8.33 |
| 2017-07-20 | -13.10 |
| 2017-07-19 | -14.29 |
| 2017-07-18 | -16.67 |
| 2017-07-17 | -16.67 |
| 2017-07-14 | -16.67 |
| 2017-07-13 | -21.43 |
| 2017-07-12 | -26.19 |
| 2017-07-11 | -23.81 |
| 2017-07-10 | -19.05 |
| 2017-07-07 | -19.05 |
| 2017-07-06 | -19.05 |
| 2017-07-05 | -19.05 |
| 2017-07-04 | -19.05 |
| 2017-07-03 | -19.05 |
| 2017-06-30 | -17.86 |
| 2017-06-29 | -19.05 |
| 2017-06-28 | -21.43 |
| 2017-06-27 | -11.90 |
| 2017-06-26 | -8.33 |
| 2017-06-23 | -8.33 |
| 2017-06-22 | -8.33 |
| 2017-06-21 | -8.33 |
| 2017-06-20 | -10.71 |
| 2017-06-19 | -8.33 |
| 2017-06-16 | -8.33 |
| 2017-06-15 | -9.52 |
| 2017-06-14 | -7.14 |
| 2017-06-13 | -4.76 |
| 2017-06-12 | -4.76 |
| 2017-06-09 | -4.76 |
| 2017-06-08 | -4.76 |
| 2017-06-07 | -3.57 |
| 2017-06-06 | -2.38 |
| 2017-06-05 | -3.57 |
| 2017-06-02 | -3.57 |
| 2017-06-01 | -5.95 |
| 2017-05-31 | -5.95 |
| 2017-05-29 | -5.95 |
| 2017-05-26 | -3.57 |
| 2017-05-25 | -2.38 |
| 2017-05-24 | -3.57 |
| 2017-05-23 | -2.38 |
| 2017-05-22 | -1.19 |
| 2017-05-19 | -2.38 |
| 2017-05-18 | -2.38 |
| 2017-05-17 | 2.38 |
| 2017-05-16 | 5.95 |
| 2017-05-15 | -2.38 |
| 2017-05-12 | -2.38 |
| 2017-05-11 | -0.00 |
| 2017-05-10 | -1.19 |
| 2017-05-09 | -3.57 |
| 2017-05-08 | -2.38 |
| 2017-05-05 | -4.76 |
| 2017-05-04 | -3.57 |
| 2017-05-02 | -3.57 |
| 2017-04-28 | -4.76 |
| 2017-04-27 | -3.57 |
| 2017-04-26 | -3.57 |
| 2017-04-25 | -2.38 |
| 2017-04-24 | -2.38 |
| 2017-04-21 | -1.19 |
| 2017-04-20 | -0.00 |
| 2017-04-19 | -1.19 |
| 2017-04-18 | -3.57 |
| 2017-04-13 | -3.57 |
| 2017-04-12 | -3.57 |
| 2017-04-11 | -3.57 |
| 2017-04-10 | -3.57 |
| 2017-04-07 | 1.19 |
| 2017-04-06 | 1.19 |
| 2017-04-05 | -2.38 |
| 2017-04-03 | -1.19 |
| 2017-03-31 | -1.19 |
| 2017-03-30 | -1.19 |
| 2017-03-29 | -2.38 |
| 2017-03-28 | -2.38 |
| 2017-03-27 | -2.38 |
| 2017-03-24 | 2.38 |
| 2017-03-23 | 4.76 |
| 2017-03-22 | 2.38 |
| 2017-03-21 | 2.38 |
| 2017-03-20 | 2.38 |
| 2017-03-17 | 2.38 |
| 2017-03-16 | 5.95 |
| 2017-03-15 | 2.38 |
| 2017-03-14 | 4.76 |
| 2017-03-13 | 5.95 |
| 2017-03-10 | 3.57 |
| 2017-03-09 | 10.71 |
| 2017-03-08 | 15.48 |
| 2017-03-07 | 16.67 |
| 2017-03-06 | 23.81 |
| 2017-03-03 | 30.95 |
| 2017-03-02 | 21.43 |
| 2017-03-01 | 19.05 |
| 2017-02-28 | 21.43 |
| 2017-02-27 | 19.05 |
| 2017-02-24 | 13.10 |
| 2017-02-23 | 15.48 |
| 2017-02-22 | 7.14 |
| 2017-02-21 | 8.33 |
| 2017-02-20 | 5.95 |
| 2017-02-17 | 7.14 |
| 2017-02-16 | 10.71 |
| 2017-02-15 | 11.90 |
| 2017-02-14 | 13.10 |
| 2017-02-13 | 10.71 |
| 2017-02-10 | 5.95 |
| 2017-02-09 | 8.33 |
| 2017-02-08 | 7.14 |
| 2017-02-07 | 2.38 |
| 2017-02-06 | 1.19 |
| 2017-02-03 | 1.19 |
| 2017-02-02 | -1.19 |
| 2017-02-01 | -1.19 |
| 2017-01-27 | -0.00 |
| 2017-01-26 | 2.38 |
| 2017-01-25 | 1.19 |
| 2017-01-24 | -0.00 |
| 2017-01-23 | 1.19 |
| 2017-01-20 | 4.76 |
| 2017-01-19 | 1.19 |
| 2017-01-18 | 2.38 |
| 2017-01-17 | -1.19 |
| 2017-01-16 | -0.00 |
| 2017-01-13 | 2.38 |
| 2017-01-12 | 7.14 |
| 2017-01-11 | 9.52 |
| 2017-01-10 | 7.14 |
| 2017-01-09 | 8.33 |
| 2017-01-06 | 7.14 |
| 2017-01-05 | 9.52 |
| 2017-01-04 | 3.57 |
| 2017-01-03 | 8.33 |
| 2016-12-30 | 14.29 |
| 2016-12-29 | 7.14 |
| 2016-12-28 | 7.14 |
| 2016-12-23 | -2.38 |
| 2016-12-22 | 3.57 |
| 2016-12-21 | 4.76 |
| 2016-12-20 | 2.38 |
| 2016-12-19 | 1.19 |
| 2016-12-16 | 10.71 |
| 2016-12-15 | 13.10 |
| 2016-12-14 | 15.48 |
| 2016-12-13 | 21.43 |
| 2016-12-12 | 17.86 |
| 2016-12-09 | 17.86 |
| 2016-12-08 | 19.05 |
| 2016-12-07 | 28.57 |
| 2016-12-06 | 30.95 |
| 2016-12-05 | 13.10 |
| 2016-12-02 | 15.48 |
| 2016-12-01 | 16.67 |
| 2016-11-30 | 19.05 |
| 2016-11-29 | 2.38 |
| 2016-11-28 | -1.19 |
| 2016-11-25 | -4.76 |
| 2016-11-24 | -4.76 |
| 2016-11-23 | -0.00 |
| 2016-11-22 | -4.76 |
| 2016-11-21 | -4.76 |
| 2016-11-18 | -4.76 |
| 2016-11-17 | -4.76 |
| 2016-11-16 | -4.76 |
| 2016-11-15 | -4.76 |
| 2016-11-14 | -5.95 |
| 2016-11-11 | -4.76 |
| 2016-11-10 | -2.38 |
| 2016-11-09 | -2.38 |
| 2016-11-08 | -1.19 |
| 2016-11-07 | -3.57 |
| 2016-11-04 | -2.38 |
| 2016-11-03 | -4.76 |
| 2016-11-02 | -4.76 |
| 2016-11-01 | -5.95 |
| 2016-10-31 | -4.76 |
| 2016-10-28 | -1.19 |
| 2016-10-27 | 1.19 |
| 2016-10-26 | 5.95 |
| 2016-10-25 | 2.38 |
| 2016-10-24 | 2.38 |
| 2016-10-20 | 2.38 |
| 2016-10-19 | 1.19 |
| 2016-10-18 | 1.19 |
| 2016-10-17 | 2.38 |
| 2016-10-14 | 5.95 |
| 2016-10-13 | 3.57 |
| 2016-10-12 | 3.57 |
| 2016-10-11 | 2.38 |
| 2016-10-07 | 1.19 |
| 2016-10-06 | -1.19 |
| 2016-10-05 | 1.19 |
| 2016-10-04 | -0.00 |
| 2016-10-03 | 3.57 |
| 2016-09-30 | 2.38 |
| 2016-09-29 | 7.14 |
| 2016-09-28 | 11.90 |
| 2016-09-27 | 14.29 |
| 2016-09-26 | 14.29 |
| 2016-09-23 | 9.52 |
| 2016-09-22 | 7.14 |
| 2016-09-21 | 5.95 |
| 2016-09-20 | 5.95 |
| 2016-09-19 | 5.95 |
| 2016-09-15 | 4.76 |
| 2016-09-14 | 7.14 |
| 2016-09-13 | 7.14 |
| 2016-09-12 | 10.71 |
| 2016-09-09 | 11.90 |
| 2016-09-08 | 10.71 |
| 2016-09-07 | 10.71 |
| 2016-09-06 | 13.10 |
| 2016-09-05 | 11.90 |
| 2016-09-02 | 14.29 |
| 2016-09-01 | 10.71 |
| 2016-08-31 | -1.19 |
| 2016-08-30 | -1.19 |
| 2016-08-29 | -1.19 |
| 2016-08-26 | -1.19 |
| 2016-08-25 | 1.19 |
| 2016-08-24 | -0.00 |
| 2016-08-23 | 2.38 |
| 2016-08-22 | 1.19 |
| 2016-08-19 | 4.76 |
| 2016-08-18 | 4.76 |
| 2016-08-17 | 4.76 |
| 2016-08-16 | 2.38 |
| 2016-08-15 | 4.76 |
| 2016-08-12 | -0.00 |
| 2016-08-11 | -1.19 |
| 2016-08-10 | -1.19 |
| 2016-08-09 | -0.00 |
| 2016-08-08 | 4.76 |
| 2016-08-05 | 2.38 |
| 2016-08-04 | 7.14 |
| 2016-08-03 | 2.38 |
| 2016-08-01 | -3.57 |
| 2016-07-29 | -3.57 |
| 2016-07-28 | 13.10 |
| 2016-07-27 | 13.10 |
| 2016-07-26 | 21.43 |
| 2016-07-25 | 21.43 |
| 2016-07-22 | 19.05 |
| 2016-07-21 | 21.43 |
| 2016-07-20 | 26.19 |
| 2016-07-19 | 28.57 |
| 2016-07-18 | 33.33 |
| 2016-07-15 | 35.71 |
| 2016-07-14 | 35.71 |
| 2016-07-13 | 35.71 |
| 2016-07-12 | 35.71 |
| 2016-07-11 | 33.33 |
| 2016-07-08 | 33.33 |
| 2016-07-07 | 35.71 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 35.71 |
| 2016-07-04 | 38.10 |
| 2016-06-30 | 30.95 |
| 2016-06-29 | 28.57 |
| 2016-06-28 | 28.57 |
| 2016-06-27 | 30.95 |
| 2016-06-24 | 28.57 |
| 2016-06-23 | 35.71 |
| 2016-06-22 | 40.48 |
| 2016-06-21 | 40.48 |
| 2016-06-20 | 35.71 |
| 2016-06-17 | 35.71 |
| 2016-06-16 | 33.33 |
| 2016-06-15 | 40.48 |
| 2016-06-14 | 42.86 |
| 2016-06-13 | 42.86 |
| 2016-06-10 | 47.62 |
| 2016-06-08 | 47.62 |
| 2016-06-07 | 47.62 |
| 2016-06-06 | 45.24 |
| 2016-06-03 | 52.38 |
| 2016-06-02 | 57.14 |
| 2016-06-01 | 54.76 |
| 2016-05-31 | 52.38 |
| 2016-05-30 | 47.62 |
| 2016-05-27 | 47.62 |
| 2016-05-26 | 47.62 |
| 2016-05-25 | 50.00 |
| 2016-05-24 | 47.62 |
| 2016-05-23 | 47.62 |
| 2016-05-20 | 47.62 |
| 2016-05-19 | 50.00 |
| 2016-05-18 | 42.86 |
| 2016-05-17 | 54.76 |
| 2016-05-16 | 54.76 |
| 2016-05-13 | 50.00 |
| 2016-05-12 | 57.14 |
| 2016-05-11 | 45.24 |
| 2016-05-10 | 45.24 |
| 2016-05-09 | 47.62 |
| 2016-05-06 | 50.00 |
| 2016-05-05 | 50.00 |
| 2016-05-04 | 50.00 |
| 2016-05-03 | 52.38 |
| 2016-04-29 | 54.76 |
| 2016-04-28 | 61.90 |
| 2016-04-27 | 66.67 |
| 2016-04-26 | 66.67 |
| 2016-04-25 | 73.81 |
| 2016-04-22 | 76.19 |
| 2016-04-21 | 76.19 |
| 2016-04-20 | 73.81 |
| 2016-04-19 | 76.19 |
| 2016-04-18 | 78.57 |
| 2016-04-15 | 69.05 |
| 2016-04-14 | 78.57 |
| 2016-04-13 | 73.81 |
| 2016-04-12 | 76.19 |
| 2016-04-11 | 73.81 |
| 2016-04-08 | 88.10 |
| 2016-04-07 | 88.10 |
| 2016-04-06 | 90.48 |
| 2016-04-05 | 88.10 |
| 2016-04-01 | 90.48 |
| 2016-03-31 | 92.86 |
| 2016-03-30 | 100.00 |
| 2016-03-29 | 100.00 |
| 2016-03-24 | 109.52 |
| 2016-03-23 | 114.29 |
| 2016-03-22 | 119.05 |
| 2016-03-21 | 104.76 |
| 2016-03-18 | 104.76 |
| 2016-03-17 | 109.52 |
| 2016-03-16 | 109.52 |
| 2016-03-15 | 119.05 |
| 2016-03-14 | 116.67 |
| 2016-03-11 | 116.67 |
| 2016-03-10 | 114.29 |
| 2016-03-09 | 119.05 |
| 2016-03-08 | 126.19 |
| 2016-03-07 | 116.67 |
| 2016-03-04 | 128.57 |
| 2016-03-03 | 109.52 |
| 2016-03-02 | 100.00 |
| 2016-03-01 | 95.24 |
| 2016-02-29 | 95.24 |
| 2016-02-26 | 95.24 |
| 2016-02-25 | 85.71 |
| 2016-02-24 | 97.62 |
| 2016-02-23 | 97.62 |
| 2016-02-22 | 104.76 |
| 2016-02-19 | 85.71 |
| 2016-02-18 | 71.43 |
| 2016-02-17 | 69.05 |
| 2016-02-16 | 71.43 |
| 2016-02-15 | 69.05 |
| 2016-02-12 | 61.90 |
| 2016-02-11 | 66.67 |
| 2016-02-05 | 76.19 |
| 2016-02-04 | 80.95 |
| 2016-02-03 | 71.43 |
| 2016-02-02 | 76.19 |
| 2016-02-01 | 76.19 |
| 2016-01-29 | 57.14 |
| 2016-01-28 | 61.90 |
| 2016-01-27 | 66.67 |
| 2016-01-26 | 69.05 |
| 2016-01-25 | 83.33 |
| 2016-01-22 | 73.81 |
| 2016-01-21 | 90.48 |
| 2016-01-20 | 128.57 |
| 2016-01-19 | 126.19 |
| 2016-01-18 | 80.95 |
| 2016-01-15 | 88.10 |
| 2016-01-14 | 114.29 |
| 2016-01-13 | 123.81 |
| 2016-01-12 | 123.81 |
| 2016-01-11 | 116.67 |
| 2016-01-08 | 166.67 |
| 2016-01-07 | 183.33 |
| 2016-01-06 | 216.67 |
| 2016-01-05 | 216.67 |
| 2016-01-04 | 233.33 |
| 2015-12-31 | 245.24 |
| 2015-12-30 | 230.95 |
| 2015-12-29 | 235.71 |
| 2015-12-28 | 240.48 |
| 2015-12-24 | 247.62 |
| 2015-12-23 | 250.00 |
| 2015-12-22 | 238.10 |
| 2015-12-21 | 235.71 |
| 2015-12-18 | 245.24 |
| 2015-12-17 | 221.43 |
| 2015-12-16 | 226.19 |
| 2015-12-15 | 238.10 |
| 2015-12-14 | 261.90 |
| 2015-12-11 | 269.05 |
| 2015-12-10 | 271.43 |
| 2015-12-09 | 280.95 |
| 2015-12-08 | 283.33 |
| 2015-12-07 | 300.00 |
| 2015-12-04 | 309.52 |
| 2015-12-03 | 276.19 |
| 2015-12-02 | 280.95 |
| 2015-12-01 | 302.38 |
| 2015-11-30 | 311.90 |
| 2015-11-27 | 345.24 |
| 2015-11-26 | 395.24 |
| 2015-11-25 | 397.62 |
| 2015-11-24 | 378.57 |
| 2015-11-23 | 292.86 |
| 2015-11-20 | 259.52 |
| 2015-11-19 | 261.90 |
| 2015-11-18 | 266.67 |
| 2015-11-17 | 276.19 |
| 2015-11-16 | 266.67 |
| 2015-11-13 | 273.81 |
| 2015-11-12 | 276.19 |
| 2015-11-11 | 288.10 |
| 2015-11-10 | 280.95 |
| 2015-11-09 | 280.95 |
| 2015-11-06 | 302.38 |
| 2015-11-05 | 283.33 |
| 2015-11-04 | 311.90 |
| 2015-11-03 | 338.10 |
| 2015-11-02 | 347.62 |
| 2015-10-30 | 352.38 |
| 2015-10-29 | 357.14 |
| 2015-10-28 | 340.48 |
| 2015-10-27 | 357.14 |
| 2015-10-26 | 361.90 |
| 2015-10-23 | 373.81 |
| 2015-10-22 | 376.19 |
| 2015-10-20 | 388.10 |
| 2015-10-19 | 380.95 |
| 2015-10-16 | 388.10 |
| 2015-10-15 | 366.67 |
| 2015-10-14 | 354.76 |
| 2015-10-13 | 380.95 |
| 2015-10-12 | 388.10 |
| 2015-10-09 | 419.05 |
| 2015-10-08 | 409.52 |
| 2015-10-07 | 421.43 |
| 2015-10-06 | 411.90 |
| 2015-10-05 | 423.81 |
| 2015-10-02 | 435.71 |
| 2015-09-30 | 430.95 |
| 2015-09-29 | 421.43 |
| 2015-09-25 | 442.86 |
| 2015-09-24 | 457.14 |
| 2015-09-23 | 464.29 |
| 2015-09-22 | 435.71 |
| 2015-09-21 | 461.90 |
| 2015-09-18 | 457.14 |
| 2015-09-17 | 428.57 |
| 2015-09-16 | 426.19 |
| 2015-09-15 | 423.81 |
| 2015-09-14 | 447.62 |
| 2015-09-11 | 440.48 |
| 2015-09-10 | 435.71 |
| 2015-09-09 | 473.81 |
| 2015-09-08 | 419.05 |
| 2015-09-07 | 383.33 |
| 2015-09-04 | 383.33 |
| 2015-09-02 | 380.95 |
| 2015-09-01 | 378.57 |
| 2015-08-31 | 411.90 |
| 2015-08-28 | 414.29 |
| 2015-08-27 | 390.48 |
| 2015-08-26 | 352.38 |
| 2015-08-25 | 328.57 |
| 2015-08-24 | 342.86 |
| 2015-08-21 | 400.00 |
| 2015-08-20 | 459.52 |
| 2015-08-19 | 490.48 |
| 2015-08-18 | 504.76 |
| 2015-08-17 | 519.05 |
| 2015-08-14 | 538.10 |
| 2015-08-13 | 533.33 |
| 2015-08-12 | 526.19 |
| 2015-08-11 | 571.43 |
| 2015-08-10 | 559.52 |
| 2015-08-07 | 604.76 |
| 2015-08-06 | 614.29 |
| 2015-08-05 | 614.29 |
| 2015-08-04 | 595.24 |
| 2015-08-03 | 626.19 |
| 2015-07-31 | 642.86 |
| 2015-07-30 | 659.52 |
| 2015-07-29 | 659.52 |
| 2015-07-28 | 661.90 |
| 2015-07-27 | 659.52 |
| 2015-07-24 | 695.24 |
| 2015-07-23 | 711.90 |
| 2015-07-22 | 747.62 |
| 2015-07-21 | 709.52 |
| 2015-07-20 | 730.95 |
| 2015-07-17 | 733.33 |
| 2015-07-16 | 742.86 |
| 2015-07-15 | 680.95 |
| 2015-07-14 | 769.05 |
| 2015-07-13 | 788.10 |
| 2015-07-10 | 752.38 |
| 2015-07-09 | 676.19 |
| 2015-07-08 | 226.19 |
| 2015-07-07 | 473.81 |
| 2015-07-06 | 578.57 |
| 2015-07-03 | 823.81 |
| 2015-07-02 | 992.86 |
| 2015-06-30 | 1,047.62 |
| 2015-06-29 | 1,009.52 |
| 2015-06-26 | 1,073.81 |
| 2015-06-25 | 1,104.76 |
| 2015-06-24 | 1,119.05 |
| 2015-06-23 | 1,066.67 |
| 2015-06-22 | 1,066.67 |
| 2015-06-19 | 1,042.86 |
| 2015-06-18 | 1,083.33 |
| 2015-06-17 | 1,090.48 |
| 2015-06-16 | 1,028.57 |
| 2015-06-15 | 1,050.00 |
| 2015-06-12 | 1,019.05 |
| 2015-06-11 | 1,097.62 |
| 2015-06-10 | 957.14 |
| 2015-06-09 | 942.86 |
| 2015-06-08 | 995.24 |
| 2015-06-05 | 1,030.95 |
| 2015-06-04 | 1,059.52 |
| 2015-06-03 | 1,097.62 |
| 2015-06-02 | 1,071.43 |
| 2015-06-01 | 1,145.24 |
| 2015-05-29 | 1,185.71 |
| 2015-05-28 | 1,142.86 |
| 2015-05-27 | 1,219.05 |
| 2015-05-26 | 1,266.67 |
| 2015-05-22 | 1,280.95 |
| 2015-05-21 | 1,300.00 |
| 2015-05-20 | 1,326.19 |
| 2015-05-19 | 1,271.43 |
| 2015-05-18 | 1,252.38 |
| 2015-05-15 | 1,019.05 |
| 2015-05-14 | 1,050.00 |
| 2015-05-13 | 1,002.38 |
| 2015-05-12 | 1,002.38 |
| 2015-05-11 | 995.24 |
| 2015-05-08 | 1,050.00 |
| 2015-05-07 | 1,007.14 |
| 2015-05-06 | 1,042.86 |
| 2015-05-05 | 1,142.86 |
| 2015-05-04 | 1,195.24 |
| 2015-04-30 | 1,219.05 |
| 2015-04-29 | 1,278.57 |
| 2015-04-28 | 1,273.81 |
| 2015-04-27 | 1,316.67 |
| 2015-04-24 | 1,259.52 |
| 2015-04-23 | 1,238.10 |
| 2015-04-22 | 1,250.00 |
| 2015-04-21 | 1,247.62 |
| 2015-04-20 | 1,261.90 |
| 2015-04-17 | 1,126.19 |
| 2015-04-16 | 1,202.38 |
| 2015-04-15 | 1,188.10 |
| 2015-04-14 | 1,183.33 |
| 2015-04-13 | 1,095.24 |
| 2015-04-10 | 895.24 |
| 2015-04-09 | 900.00 |
| 2015-04-08 | 861.90 |
| 2015-04-02 | 802.38 |
| 2015-04-01 | 859.52 |
| 2015-03-31 | 780.95 |
| 2015-03-30 | 633.33 |
| 2015-03-27 | 604.76 |
| 2015-03-26 | 607.14 |
| 2015-03-25 | 583.33 |
| 2015-03-24 | 590.48 |
| 2015-03-23 | 540.48 |
| 2015-03-20 | 540.48 |
| 2015-03-19 | 538.10 |
| 2015-03-18 | 466.67 |
| 2015-03-17 | 395.24 |
| 2015-03-16 | 380.95 |
| 2015-03-13 | 307.14 |
| 2015-03-12 | 302.38 |
| 2015-03-11 | 307.14 |
| 2015-03-10 | 295.24 |
| 2015-03-09 | 307.14 |
| 2015-03-06 | 271.43 |
| 2015-03-05 | 276.19 |
| 2015-03-04 | 266.67 |
| 2015-03-03 | 276.19 |
| 2015-03-02 | 285.71 |
| 2015-02-27 | 280.95 |
| 2015-02-26 | 288.10 |
| 2015-02-25 | 290.48 |
| 2015-02-24 | 285.71 |
| 2015-02-23 | 285.71 |
| 2015-02-18 | 278.57 |
| 2015-02-17 | 278.57 |
| 2015-02-16 | 247.62 |
| 2015-02-13 | 240.48 |
| 2015-02-12 | 238.10 |
| 2015-02-11 | 247.62 |
| 2015-02-10 | 257.14 |
| 2015-02-09 | 252.38 |
| 2015-02-06 | 254.76 |
| 2015-02-05 | 257.14 |
| 2015-02-04 | 261.90 |
| 2015-02-03 | 250.00 |
| 2015-02-02 | 240.48 |
| 2015-01-30 | 276.19 |
| 2015-01-29 | 52.38 |
| 2015-01-28 | 52.38 |
| 2015-01-27 | 52.38 |
| 2015-01-26 | 52.38 |
| 2015-01-23 | 52.38 |
| 2015-01-22 | 52.38 |
| 2015-01-21 | 52.38 |
| 2015-01-20 | 52.38 |
| 2015-01-19 | 52.38 |
| 2015-01-16 | 52.38 |
| 2015-01-15 | 52.38 |
| 2015-01-14 | 52.38 |
| 2015-01-13 | 52.38 |
| 2015-01-12 | 52.38 |
| 2015-01-09 | 52.38 |
| 2015-01-08 | 52.38 |
| 2015-01-07 | 52.38 |
| 2015-01-06 | 28.57 |
| 2015-01-05 | 23.81 |
| 2015-01-02 | 28.57 |
| 2014-12-31 | 26.19 |
| 2014-12-30 | 38.10 |
| 2014-12-29 | 30.95 |
| 2014-12-24 | 30.95 |
| 2014-12-23 | 30.95 |
| 2014-12-22 | 26.19 |
| 2014-12-19 | 30.95 |
| 2014-12-18 | 28.57 |
| 2014-12-17 | 33.33 |
| 2014-12-16 | 33.33 |
| 2014-12-15 | 40.48 |
| 2014-12-12 | 40.48 |
| 2014-12-11 | 30.95 |
| 2014-12-10 | 33.33 |
| 2014-12-09 | 35.71 |
| 2014-12-08 | 52.38 |
| 2014-12-05 | 50.00 |
| 2014-12-04 | 50.00 |
| 2014-12-03 | 52.38 |
| 2014-12-02 | 64.29 |
| 2014-12-01 | 40.48 |
| 2014-11-28 | 38.10 |
| 2014-11-27 | 40.48 |
| 2014-11-26 | 38.10 |
| 2014-11-25 | 38.10 |
| 2014-11-24 | 38.10 |
| 2014-11-21 | 45.24 |
| 2014-11-20 | 30.95 |
| 2014-11-19 | 28.57 |
| 2014-11-18 | 21.43 |
| 2014-11-17 | 21.43 |
| 2014-11-14 | 21.43 |
| 2014-11-13 | 19.05 |
| 2014-11-12 | 19.05 |
| 2014-11-11 | 21.43 |
| 2014-11-10 | 23.81 |
| 2014-11-07 | 30.95 |
| 2014-11-06 | 26.19 |
| 2014-11-05 | 19.05 |
| 2014-11-04 | 19.05 |
| 2014-11-03 | 26.19 |
| 2014-10-31 | 19.05 |
| 2014-10-30 | 15.48 |
| 2014-10-29 | 16.67 |
| 2014-10-28 | 16.67 |
| 2014-10-27 | 16.67 |
| 2014-10-24 | 17.86 |
| 2014-10-23 | 19.05 |
| 2014-10-22 | 19.05 |
| 2014-10-21 | 19.05 |
| 2014-10-20 | 19.05 |
| 2014-10-17 | 26.19 |
| 2014-10-16 | 26.19 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 33.33 |
| 2014-10-13 | 38.10 |
| 2014-10-10 | 33.33 |
| 2014-10-09 | 30.95 |
| 2014-10-08 | 28.57 |
| 2014-10-07 | 28.57 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 30.95 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 26.19 |
| 2014-09-26 | 47.62 |
| 2014-09-25 | 47.62 |
| 2014-09-24 | 54.76 |
| 2014-09-23 | 57.14 |
| 2014-09-22 | 50.00 |
| 2014-09-19 | 61.90 |
| 2014-09-18 | 57.14 |
| 2014-09-17 | 61.90 |
| 2014-09-16 | 64.29 |
| 2014-09-15 | 71.43 |
| 2014-09-12 | 69.05 |
| 2014-09-11 | 73.81 |
| 2014-09-10 | 76.19 |
| 2014-09-08 | 83.33 |
| 2014-09-05 | 73.81 |
| 2014-09-04 | 54.76 |
| 2014-09-03 | 64.29 |
| 2014-09-02 | 102.38 |
| 2014-09-01 | 97.62 |
| 2014-08-29 | 66.67 |
| 2014-08-28 | 35.71 |
| 2014-08-27 | 21.43 |
| 2014-08-26 | 26.19 |
| 2014-08-25 | 21.43 |
| 2014-08-22 | 23.81 |
| 2014-08-21 | 19.05 |
| 2014-08-20 | 19.05 |
| 2014-08-19 | 16.67 |
| 2014-08-18 | 17.86 |
| 2014-08-15 | 23.81 |
| 2014-08-14 | 16.67 |
| 2014-08-13 | 16.67 |
| 2014-08-12 | 16.67 |
| 2014-08-11 | 15.48 |
| 2014-08-08 | 10.71 |
| 2014-08-07 | 15.48 |
| 2014-08-06 | 15.48 |
| 2014-08-05 | 10.71 |
| 2014-08-04 | 16.67 |
| 2014-08-01 | 26.19 |
| 2014-07-31 | 33.33 |
| 2014-07-30 | -13.10 |
| 2014-07-29 | -9.52 |
| 2014-07-28 | -8.33 |
| 2014-07-25 | -4.76 |
| 2014-07-24 | -3.57 |
| 2014-07-23 | -8.33 |
| 2014-07-22 | -4.76 |
| 2014-07-21 | -3.57 |
| 2014-07-18 | -3.57 |
| 2014-07-17 | -4.76 |
| 2014-07-16 | -4.76 |
| 2014-07-15 | -4.76 |
| 2014-07-14 | -0.00 |
| 2014-07-11 | -0.00 |
| 2014-07-10 | -2.38 |
| 2014-07-09 | -4.76 |
| 2014-07-08 | -3.57 |
| 2014-07-07 | -2.38 |
| 2014-07-04 | -4.76 |
| 2014-07-03 | -2.38 |
| 2014-07-02 | -16.67 |
| 2014-06-30 | -9.52 |
| 2014-06-27 | -16.67 |
| 2014-06-26 | -19.05 |
| 2014-06-25 | -19.05 |
| 2014-06-24 | -20.24 |
| 2014-06-23 | -21.43 |
| 2014-06-20 | -19.05 |
| 2014-06-19 | -19.05 |
| 2014-06-18 | -19.05 |
| 2014-06-17 | -20.24 |
| 2014-06-16 | -16.67 |
| 2014-06-13 | -16.67 |
| 2014-06-12 | -19.05 |
| 2014-06-11 | -17.86 |
| 2014-06-10 | -16.67 |
| 2014-06-09 | -14.29 |
| 2014-06-06 | -14.29 |
| 2014-06-05 | -14.29 |
| 2014-06-04 | -14.29 |
| 2014-06-03 | -14.29 |
| 2014-05-30 | -16.67 |
| 2014-05-29 | -16.67 |
| 2014-05-28 | -17.86 |
| 2014-05-27 | -17.86 |
| 2014-05-26 | -17.86 |
| 2014-05-23 | -17.86 |
| 2014-05-22 | -16.67 |
| 2014-05-21 | -9.52 |
| 2014-05-20 | -17.86 |
| 2014-05-19 | -17.86 |
| 2014-05-16 | -17.86 |
| 2014-05-15 | -16.67 |
| 2014-05-14 | -16.67 |
| 2014-05-13 | -14.29 |
| 2014-05-12 | -19.05 |
| 2014-05-09 | -19.05 |
| 2014-05-08 | -15.48 |
| 2014-05-07 | -7.14 |
| 2014-05-05 | -7.14 |
| 2014-05-02 | -5.95 |
| 2014-04-30 | -4.76 |
| 2014-04-29 | -7.14 |
| 2014-04-28 | -7.14 |
| 2014-04-25 | -7.14 |
| 2014-04-24 | -7.14 |
| 2014-04-23 | -0.00 |
| 2014-04-22 | -2.38 |
| 2014-04-17 | -4.76 |
| 2014-04-16 | -10.71 |
| 2014-04-15 | -9.52 |
| 2014-04-14 | -8.33 |
| 2014-04-11 | -8.33 |
| 2014-04-10 | -9.52 |
| 2014-04-09 | -16.67 |
| 2014-04-08 | -14.29 |
| 2014-04-07 | -11.90 |
| 2014-04-04 | -17.86 |
| 2014-04-03 | -9.52 |
| 2014-04-02 | -7.14 |
| 2014-04-01 | -7.14 |
| 2014-03-31 | -2.38 |
| 2014-03-28 | -14.29 |
| 2014-03-27 | -21.43 |
| 2014-03-26 | -19.05 |
| 2014-03-25 | -19.05 |
| 2014-03-24 | -23.81 |
| 2014-03-21 | -25.00 |
| 2014-03-20 | -27.38 |
| 2014-03-19 | -23.81 |
| 2014-03-18 | -26.19 |
| 2014-03-17 | -26.19 |
| 2014-03-14 | -22.62 |
| 2014-03-13 | -29.76 |
| 2014-03-12 | -28.57 |
| 2014-03-11 | -29.76 |
| 2014-03-10 | -29.76 |
| 2014-03-07 | -28.57 |
| 2014-03-06 | -28.57 |
| 2014-03-05 | -27.38 |
| 2014-03-04 | -27.38 |
| 2014-03-03 | -29.76 |
| 2014-02-28 | -29.76 |
| 2014-02-27 | -29.76 |
| 2014-02-26 | -29.76 |
| 2014-02-25 | -30.95 |
| 2014-02-24 | -29.76 |
| 2014-02-21 | -29.76 |
| 2014-02-20 | -29.76 |
| 2014-02-19 | -29.76 |
| 2014-02-18 | -29.76 |
| 2014-02-17 | -29.76 |
| 2014-02-14 | -28.57 |
| 2014-02-13 | -28.57 |
| 2014-02-12 | -27.38 |
| 2014-02-11 | -26.19 |
| 2014-02-10 | -27.38 |
| 2014-02-07 | -29.76 |
| 2014-02-06 | -29.76 |
| 2014-02-05 | -29.76 |
| 2014-02-04 | -29.76 |
| 2014-01-30 | -29.76 |
| 2014-01-29 | -29.76 |
| 2014-01-28 | -28.57 |
| 2014-01-27 | -30.95 |
| 2014-01-24 | -30.95 |
| 2014-01-23 | -32.14 |
| 2014-01-22 | -30.95 |
| 2014-01-21 | -32.14 |
| 2014-01-20 | -26.19 |
| 2014-01-17 | -28.57 |
| 2014-01-16 | -26.19 |
| 2014-01-15 | -26.19 |
| 2014-01-14 | -26.19 |
| 2014-01-13 | -25.00 |
| 2014-01-10 | -27.38 |
| 2014-01-09 | -29.76 |
| 2014-01-08 | -28.57 |
| 2014-01-07 | -28.57 |
| 2014-01-06 | -28.57 |
| 2014-01-03 | -28.57 |
| 2014-01-02 | -29.76 |
| 2013-12-31 | -26.19 |
| 2013-12-30 | -26.19 |
| 2013-12-27 | -28.57 |
| 2013-12-24 | -26.19 |
| 2013-12-23 | -29.76 |
| 2013-12-20 | -29.76 |
| 2013-12-19 | -28.57 |
| 2013-12-18 | -29.76 |
| 2013-12-17 | -29.76 |
| 2013-12-16 | -28.57 |
| 2013-12-13 | -28.57 |
| 2013-12-12 | -28.57 |
| 2013-12-11 | -29.76 |
| 2013-12-10 | -26.19 |
| 2013-12-09 | -23.81 |
| 2013-12-06 | -26.19 |
| 2013-12-05 | -25.00 |
| 2013-12-04 | -21.43 |
| 2013-12-03 | -29.76 |
| 2013-12-02 | -30.95 |
| 2013-11-29 | -28.57 |
| 2013-11-28 | -28.57 |
| 2013-11-27 | -26.19 |
| 2013-11-26 | -26.19 |
| 2013-11-25 | -28.57 |
| 2013-11-22 | -28.57 |
| 2013-11-21 | -29.76 |
| 2013-11-20 | -29.76 |
| 2013-11-19 | -29.76 |
| 2013-11-18 | -28.57 |
| 2013-11-15 | -27.38 |
| 2013-11-14 | -26.19 |
| 2013-11-13 | -28.57 |
| 2013-11-12 | -28.57 |
| 2013-11-11 | -28.57 |
| 2013-11-08 | -26.19 |
| 2013-11-07 | -26.19 |
| 2013-11-06 | -28.57 |
| 2013-11-05 | -27.38 |
| 2013-11-04 | -27.38 |
| 2013-11-01 | -23.81 |
| 2013-10-31 | -28.57 |
| 2013-10-30 | -26.19 |
| 2013-10-29 | -26.19 |
| 2013-10-28 | -26.19 |
| 2013-10-25 | -26.19 |
| 2013-10-24 | -26.19 |
| 2013-10-23 | -26.19 |
| 2013-10-22 | -26.19 |
| 2013-10-21 | -26.19 |
| 2013-10-18 | -26.19 |
| 2013-10-17 | -26.19 |
| 2013-10-16 | -26.19 |
| 2013-10-15 | -26.19 |
| 2013-10-11 | -26.19 |
| 2013-10-10 | -26.19 |
| 2013-10-09 | -26.19 |
| 2013-10-08 | -26.19 |
| 2013-10-07 | -26.19 |
| 2013-10-04 | -26.19 |
| 2013-10-03 | -23.81 |
| 2013-10-02 | -19.05 |
| 2013-09-30 | -23.81 |
| 2013-09-27 | -21.43 |
| 2013-09-26 | -21.43 |
| 2013-09-25 | -23.81 |
| 2013-09-24 | -21.43 |
| 2013-09-23 | -21.43 |
| 2013-09-19 | -19.05 |
| 2013-09-18 | -19.05 |
| 2013-09-17 | -19.05 |
| 2013-09-16 | -21.43 |
| 2013-09-13 | -19.05 |
| 2013-09-12 | -19.05 |
| 2013-09-11 | -29.76 |
| 2013-09-10 | -29.76 |
| 2013-09-09 | -33.33 |
| 2013-09-06 | -33.33 |
| 2013-09-05 | -30.95 |
| 2013-09-04 | -33.33 |
| 2013-09-03 | -33.33 |
| 2013-09-02 | -30.95 |
| 2013-08-30 | -30.95 |
| 2013-08-29 | -30.95 |
| 2013-08-28 | -30.95 |
| 2013-08-27 | -30.95 |
| 2013-08-26 | -30.95 |
| 2013-08-23 | -30.95 |
| 2013-08-22 | -27.38 |
| 2013-08-21 | -21.43 |
| 2013-08-20 | -30.95 |
| 2013-08-19 | -30.95 |
| 2013-08-16 | -30.95 |
| 2013-08-15 | -30.95 |
| 2013-08-13 | -30.95 |
| 2013-08-12 | -33.33 |
| 2013-08-09 | -29.76 |
| 2013-08-08 | -33.33 |
| 2013-08-07 | -38.10 |
| 2013-08-06 | -30.95 |
| 2013-08-05 | -30.95 |
| 2013-08-02 | -30.95 |
| 2013-08-01 | -30.95 |
| 2013-07-31 | -30.95 |
| 2013-07-30 | -30.95 |
| 2013-07-29 | -30.95 |
| 2013-07-26 | -30.95 |
| 2013-07-25 | -30.95 |
| 2013-07-24 | -30.95 |
| 2013-07-23 | -33.33 |
| 2013-07-22 | -28.57 |
| 2013-07-19 | -28.57 |
| 2013-07-18 | -28.57 |
| 2013-07-17 | -28.57 |
| 2013-07-16 | -28.57 |
| 2013-07-15 | -28.57 |
| 2013-07-12 | -29.76 |
| 2013-07-11 | -29.76 |
| 2013-07-10 | -29.76 |
| 2013-07-09 | -26.19 |
| 2013-07-08 | -26.19 |
| 2013-07-05 | -26.19 |
| 2013-07-04 | -23.81 |
| 2013-07-03 | -20.24 |
| 2013-07-02 | -19.05 |
| 2013-06-28 | -19.05 |
| 2013-06-27 | -11.90 |
| 2013-06-26 | -9.52 |
| 2013-06-25 | -9.52 |
| 2013-06-24 | -17.86 |
| 2013-06-21 | -17.86 |
| 2013-06-20 | -20.24 |
| 2013-06-19 | -17.86 |
| 2013-06-18 | -15.48 |
| 2013-06-17 | -15.48 |
| 2013-06-14 | -15.48 |
| 2013-06-13 | -15.48 |
| 2013-06-11 | -15.48 |
| 2013-06-10 | -11.90 |
| 2013-06-07 | -11.90 |
| 2013-06-06 | -11.90 |
| 2013-06-05 | -9.52 |
| 2013-06-04 | -14.29 |
| 2013-06-03 | -4.76 |
| 2013-05-31 | -7.14 |
| 2013-05-30 | -3.57 |
| 2013-05-29 | -10.71 |
| 2013-05-28 | -10.71 |
| 2013-05-27 | -9.52 |
| 2013-05-24 | -5.95 |
| 2013-05-23 | -33.33 |
| 2013-05-22 | -28.57 |
| 2013-05-21 | -26.19 |
| 2013-05-20 | -26.19 |
| 2013-05-16 | -26.19 |
| 2013-05-15 | -26.19 |
| 2013-05-14 | -27.38 |
| 2013-05-13 | -27.38 |
| 2013-05-10 | -27.38 |
| 2013-05-09 | -27.38 |
| 2013-05-08 | -26.19 |
| 2013-05-07 | -26.19 |
| 2013-05-06 | -26.19 |
| 2013-05-03 | -21.43 |
| 2013-05-02 | -21.43 |
| 2013-04-30 | -16.67 |
| 2013-04-29 | -17.86 |
| 2013-04-26 | -11.90 |
| 2013-04-25 | -11.90 |
| 2013-04-24 | -11.90 |
| 2013-04-23 | -9.52 |
| 2013-04-22 | -9.52 |
| 2013-04-19 | -7.14 |
| 2013-04-18 | -10.71 |
| 2013-04-17 | -5.95 |
| 2013-04-16 | -2.38 |
| 2013-04-15 | 1.19 |
| 2013-04-12 | 3.57 |
| 2013-04-11 | -4.76 |
| 2013-04-10 | -4.76 |
| 2013-04-09 | -4.76 |
| 2013-04-08 | -8.33 |
| 2013-04-05 | -7.14 |
| 2013-04-03 | -4.76 |
| 2013-04-02 | -9.52 |
| 2013-03-28 | -9.52 |
| 2013-03-27 | -7.14 |
| 2013-03-26 | -7.14 |
| 2013-03-25 | -10.71 |
| 2013-03-22 | -2.38 |
| 2013-03-21 | -1.19 |
| 2013-03-20 | -1.19 |
| 2013-03-19 | -4.76 |
| 2013-03-18 | -4.76 |
| 2013-03-15 | -4.76 |
| 2013-03-14 | -4.76 |
| 2013-03-13 | -4.76 |
| 2013-03-12 | -0.00 |
| 2013-03-11 | -0.00 |
| 2013-03-08 | -0.00 |
| 2013-03-07 | 2.38 |
| 2013-03-06 | -2.38 |
| 2013-03-05 | -4.76 |
| 2013-03-04 | 4.76 |
| 2013-03-01 | 4.76 |
| 2013-02-28 | -4.76 |
| 2013-02-27 | -4.76 |
| 2013-02-26 | -1.19 |
| 2013-02-25 | 7.14 |
| 2013-02-22 | 2.38 |
| 2013-02-21 | 4.76 |
| 2013-02-20 | 4.76 |
| 2013-02-19 | 9.52 |
| 2013-02-18 | 9.52 |
| 2013-02-15 | 7.14 |
| 2013-02-14 | 7.14 |
| 2013-02-08 | 3.57 |
| 2013-02-07 | 3.57 |
| 2013-02-06 | 7.14 |
| 2013-02-05 | 2.38 |
| 2013-02-04 | 9.52 |
| 2013-02-01 | 7.14 |
| 2013-01-31 | 2.38 |
| 2013-01-30 | -0.00 |
| 2013-01-29 | -5.95 |
| 2013-01-28 | -15.48 |
| 2013-01-25 | 2.38 |
| 2013-01-24 | -11.90 |
| 2013-01-23 | -2.38 |
| 2013-01-22 | -19.05 |
| 2013-01-21 | -27.38 |
| 2013-01-18 | -19.05 |
| 2013-01-17 | -17.86 |
| 2013-01-16 | -23.81 |
| 2013-01-15 | -27.38 |
| 2013-01-14 | -27.38 |
| 2013-01-11 | -27.38 |
| 2013-01-10 | -33.33 |
| 2013-01-09 | -28.57 |
| 2013-01-08 | -33.33 |
| 2013-01-07 | -33.33 |
| 2013-01-04 | -30.95 |
| 2013-01-03 | -28.57 |
| 2013-01-02 | -29.76 |
| 2012-12-31 | -40.71 |
| 2012-12-28 | -40.48 |
| 2012-12-27 | -45.24 |
| 2012-12-24 | -45.24 |
| 2012-12-21 | -45.24 |
| 2012-12-20 | -45.24 |
| 2012-12-19 | -45.24 |
| 2012-12-18 | -45.95 |
| 2012-12-17 | -45.95 |
| 2012-12-14 | -45.95 |
| 2012-12-13 | -45.24 |
| 2012-12-12 | -45.71 |
| 2012-12-11 | -45.71 |
| 2012-12-10 | -44.05 |
| 2012-12-07 | -46.90 |
| 2012-12-06 | -46.90 |
| 2012-12-05 | -47.14 |
| 2012-12-04 | -47.14 |
| 2012-12-03 | -47.14 |
| 2012-11-30 | -47.62 |
| 2012-11-29 | -46.90 |
| 2012-11-28 | -46.90 |
| 2012-11-27 | -47.14 |
| 2012-11-26 | -45.24 |
| 2012-11-23 | -45.24 |
| 2012-11-22 | -45.24 |
| 2012-11-21 | -45.24 |
| 2012-11-20 | -44.52 |
| 2012-11-19 | -44.52 |
| 2012-11-16 | -44.52 |
| 2012-11-15 | -44.52 |
| 2012-11-14 | -44.52 |
| 2012-11-13 | -44.52 |
| 2012-11-12 | -44.52 |
| 2012-11-09 | -44.52 |
| 2012-11-08 | -45.24 |
| 2012-11-07 | -45.24 |
| 2012-11-06 | -44.52 |
| 2012-11-05 | -44.76 |
| 2012-11-02 | -44.29 |
| 2012-11-01 | -44.52 |
| 2012-10-31 | -44.52 |
| 2012-10-30 | -44.52 |
| 2012-10-29 | -44.76 |
| 2012-10-26 | -44.76 |
| 2012-10-25 | -45.00 |
| 2012-10-24 | -45.00 |
| 2012-10-22 | -45.00 |
| 2012-10-19 | -43.57 |
| 2012-10-18 | -43.81 |
| 2012-10-17 | -40.48 |
| 2012-10-16 | -40.48 |
| 2012-10-15 | -40.48 |
| 2012-10-12 | -40.48 |
| 2012-10-11 | -45.00 |
| 2012-10-10 | -45.00 |
| 2012-10-09 | -42.86 |
| 2012-10-08 | -42.86 |
| 2012-10-05 | -40.48 |
| 2012-10-04 | -45.24 |
| 2012-10-03 | -45.24 |
| 2012-09-28 | -45.24 |
| 2012-09-27 | -45.24 |
| 2012-09-26 | -45.24 |
| 2012-09-25 | -45.24 |
| 2012-09-24 | -45.24 |
| 2012-09-21 | -45.24 |
| 2012-09-20 | -45.24 |
| 2012-09-19 | -45.24 |
| 2012-09-18 | -45.24 |
| 2012-09-17 | -45.24 |
| 2012-09-14 | -45.24 |
| 2012-09-13 | -48.10 |
| 2012-09-12 | -45.95 |
| 2012-09-11 | -45.95 |
| 2012-09-10 | -45.24 |
| 2012-09-07 | -45.24 |
| 2012-09-06 | -44.76 |
| 2012-09-05 | -44.76 |
| 2012-09-04 | -44.76 |
| 2012-09-03 | -44.76 |
| 2012-08-31 | -44.76 |
| 2012-08-30 | -44.76 |
| 2012-08-29 | -45.24 |
| 2012-08-28 | -45.24 |
| 2012-08-27 | -45.24 |
| 2012-08-24 | -45.24 |
| 2012-08-23 | -45.24 |
| 2012-08-22 | -45.24 |
| 2012-08-21 | -45.24 |
| 2012-08-20 | -45.24 |
| 2012-08-17 | -45.24 |
| 2012-08-16 | -45.48 |
| 2012-08-15 | -45.48 |
| 2012-08-14 | -45.24 |
| 2012-08-13 | -45.24 |
| 2012-08-10 | -45.24 |
| 2012-08-09 | -45.24 |
| 2012-08-08 | -45.24 |
| 2012-08-07 | -45.24 |
| 2012-08-06 | -45.24 |
| 2012-08-03 | -45.24 |
| 2012-08-02 | -45.24 |
| 2012-08-01 | -45.24 |
| 2012-07-31 | -45.24 |
| 2012-07-30 | -45.24 |
| 2012-07-27 | -45.24 |
| 2012-07-26 | -45.24 |
| 2012-07-25 | -45.24 |
| 2012-07-24 | -45.24 |
| 2012-07-23 | -45.24 |
| 2012-07-20 | -45.24 |
| 2012-07-19 | -45.24 |
| 2012-07-18 | -45.24 |
| 2012-07-17 | -45.24 |
| 2012-07-16 | -45.24 |
| 2012-07-13 | -45.24 |
| 2012-07-12 | -45.24 |
| 2012-07-11 | -45.24 |
| 2012-07-10 | -45.24 |
| 2012-07-09 | -44.05 |
| 2012-07-06 | -45.00 |
| 2012-07-05 | -45.24 |
| 2012-07-04 | -45.24 |
| 2012-07-03 | -40.71 |
| 2012-06-29 | -40.71 |
| 2012-06-28 | -40.71 |
| 2012-06-27 | -40.71 |
| 2012-06-26 | -44.05 |
| 2012-06-25 | -44.05 |
| 2012-06-22 | -44.05 |
| 2012-06-21 | -40.71 |
| 2012-06-20 | -40.71 |
| 2012-06-19 | -44.52 |
| 2012-06-18 | -44.29 |
| 2012-06-15 | -44.29 |
| 2012-06-14 | -44.05 |
| 2012-06-13 | -44.05 |
| 2012-06-12 | -44.05 |
| 2012-06-11 | -44.05 |
| 2012-06-08 | -45.24 |
| 2012-06-07 | -45.24 |
| 2012-06-06 | -40.48 |
| 2012-06-05 | -43.33 |
| 2012-06-04 | -44.52 |
| 2012-06-01 | -44.52 |
| 2012-05-31 | -45.24 |
| 2012-05-30 | -45.24 |
| 2012-05-29 | -45.24 |
| 2012-05-28 | -45.24 |
| 2012-05-25 | -45.24 |
| 2012-05-24 | -45.24 |
| 2012-05-23 | -40.48 |
| 2012-05-22 | -40.48 |
| 2012-05-21 | -40.48 |
| 2012-05-18 | -45.24 |
| 2012-05-17 | -45.24 |
| 2012-05-16 | -42.86 |
| 2012-05-15 | -42.86 |
| 2012-05-14 | -45.24 |
| 2012-05-11 | -40.48 |
| 2012-05-10 | -40.48 |
| 2012-05-09 | -39.29 |
| 2012-05-08 | -38.10 |
| 2012-05-07 | -38.10 |
| 2012-05-04 | -38.10 |
| 2012-05-03 | -38.10 |
| 2012-05-02 | -38.10 |
| 2012-04-30 | -35.71 |
| 2012-04-27 | -36.90 |
| 2012-04-26 | -40.48 |
| 2012-04-25 | -34.52 |
| 2012-04-24 | -35.71 |
| 2012-04-23 | -35.71 |
| 2012-04-20 | -35.71 |
| 2012-04-19 | -35.71 |
| 2012-04-18 | -33.33 |
| 2012-04-17 | -33.33 |
| 2012-04-16 | -35.71 |
| 2012-04-13 | -33.33 |
| 2012-04-12 | -32.14 |
| 2012-04-11 | -32.14 |
| 2012-04-10 | -30.95 |
| 2012-04-05 | -33.33 |
| 2012-04-03 | -32.14 |
| 2012-04-02 | -32.14 |
| 2012-03-30 | -33.33 |
| 2012-03-29 | -33.33 |
| 2012-03-28 | -33.33 |
| 2012-03-27 | -32.14 |
| 2012-03-26 | -33.33 |
| 2012-03-23 | -33.33 |
| 2012-03-22 | -33.33 |
| 2012-03-21 | -30.95 |
| 2012-03-20 | -29.76 |
| 2012-03-19 | -29.76 |
| 2012-03-16 | -33.33 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -29.76 |
| 2012-03-13 | -29.76 |
| 2012-03-12 | -29.76 |
| 2012-03-09 | -29.76 |
| 2012-03-08 | -29.76 |
| 2012-03-07 | -29.76 |
| 2012-03-06 | -30.95 |
| 2012-03-05 | -29.76 |
| 2012-03-02 | -29.76 |
| 2012-03-01 | -26.19 |
| 2012-02-29 | -26.19 |
| 2012-02-28 | -23.81 |
| 2012-02-27 | -23.81 |
| 2012-02-24 | -23.81 |
| 2012-02-23 | -23.81 |
| 2012-02-22 | -26.19 |
| 2012-02-21 | -23.81 |
| 2012-02-20 | -21.43 |
| 2012-02-17 | -7.14 |
| 2012-02-16 | -28.57 |
| 2012-02-15 | -26.19 |
| 2012-02-14 | -27.38 |
| 2012-02-13 | -23.81 |
| 2012-02-10 | -21.43 |
| 2012-02-09 | -19.05 |
| 2012-02-08 | -17.86 |
| 2012-02-07 | -16.67 |
| 2012-02-06 | -21.43 |
| 2012-02-03 | -28.57 |
| 2012-02-02 | -28.57 |
| 2012-02-01 | -29.76 |
| 2012-01-31 | -26.19 |
| 2012-01-30 | -26.19 |
| 2012-01-27 | -26.19 |
| 2012-01-26 | -25.00 |
| 2012-01-20 | -25.00 |
| 2012-01-19 | -27.38 |
| 2012-01-18 | -27.38 |
| 2012-01-17 | -23.81 |
| 2012-01-16 | -23.81 |
| 2012-01-13 | -23.81 |
| 2012-01-12 | -23.81 |
| 2012-01-11 | -23.81 |
| 2012-01-10 | -26.19 |
| 2012-01-09 | -29.76 |
| 2012-01-06 | -26.19 |
| 2012-01-05 | -21.43 |
| 2012-01-04 | -21.43 |
| 2012-01-03 | -21.43 |
| 2011-12-30 | -22.62 |
| 2011-12-29 | -29.76 |
| 2011-12-28 | -29.76 |
| 2011-12-23 | -29.76 |
| 2011-12-22 | -29.76 |
| 2011-12-21 | -29.76 |
| 2011-12-20 | -30.95 |
| 2011-12-19 | -30.95 |
| 2011-12-16 | -30.95 |
| 2011-12-15 | -30.95 |
| 2011-12-14 | -29.76 |
| 2011-12-13 | -28.57 |
| 2011-12-12 | -29.76 |
| 2011-12-09 | -29.76 |
| 2011-12-08 | -29.76 |
| 2011-12-07 | -29.76 |
| 2011-12-06 | -29.76 |
| 2011-12-05 | -30.95 |
| 2011-12-02 | -30.95 |
| 2011-12-01 | -28.57 |
| 2011-11-30 | -28.57 |
| 2011-11-29 | -28.57 |
| 2011-11-28 | -28.57 |
| 2011-11-25 | -28.57 |
| 2011-11-24 | -28.57 |
| 2011-11-23 | -28.57 |
| 2011-11-22 | -28.57 |
| 2011-11-21 | -26.19 |
| 2011-11-18 | -26.19 |
| 2011-11-17 | -23.81 |
| 2011-11-16 | -21.43 |
| 2011-11-15 | -21.43 |
| 2011-11-14 | -21.43 |
| 2011-11-11 | -26.19 |
| 2011-11-10 | -26.19 |
| 2011-11-09 | -23.81 |
| 2011-11-08 | -23.81 |
| 2011-11-07 | -20.24 |
| 2011-11-04 | -20.24 |
| 2011-11-03 | -19.05 |
| 2011-11-02 | -26.19 |
| 2011-11-01 | -26.19 |
| 2011-10-31 | -26.19 |
| 2011-10-28 | -26.19 |
| 2011-10-27 | -27.38 |
| 2011-10-26 | -26.19 |
| 2011-10-25 | -26.19 |
| 2011-10-24 | -26.19 |
| 2011-10-21 | -26.19 |
| 2011-10-20 | -26.19 |
| 2011-10-19 | -23.81 |
| 2011-10-18 | -21.43 |
| 2011-10-17 | -16.67 |
| 2011-10-14 | -21.43 |
| 2011-10-13 | -21.43 |
| 2011-10-12 | -20.24 |
| 2011-10-11 | -19.05 |
| 2011-10-10 | -20.24 |
| 2011-10-07 | -21.43 |
| 2011-10-06 | -25.00 |
| 2011-10-04 | -25.00 |
| 2011-10-03 | -16.67 |
| 2011-09-30 | 10.71 |
| 2011-09-28 | 10.71 |
| 2011-09-27 | 10.71 |
| 2011-09-26 | 10.71 |
| 2011-09-23 | 10.71 |
| 2011-09-22 | 10.71 |
| 2011-09-21 | 10.71 |
| 2011-09-20 | 10.71 |
| 2011-09-19 | 10.71 |
| 2011-09-16 | 10.71 |
| 2011-09-15 | 10.71 |
| 2011-09-14 | 10.71 |
| 2011-09-12 | 10.71 |
| 2011-09-09 | 10.71 |
| 2011-09-08 | 10.71 |
| 2011-09-07 | 10.71 |
| 2011-09-06 | 10.71 |
| 2011-09-05 | 10.71 |
| 2011-09-02 | 10.71 |
| 2011-09-01 | 10.71 |
| 2011-08-31 | 10.71 |
| 2011-08-30 | 10.71 |
| 2011-08-29 | 10.71 |
| 2011-08-26 | 10.71 |
| 2011-08-25 | 10.71 |
| 2011-08-24 | 10.71 |
| 2011-08-23 | 10.71 |
| 2011-08-22 | 10.71 |
| 2011-08-19 | 10.71 |
| 2011-08-18 | 10.71 |
| 2011-08-17 | 10.71 |
| 2011-08-16 | 10.71 |
| 2011-08-15 | 10.71 |
| 2011-08-12 | 10.71 |
| 2011-08-11 | 10.71 |
| 2011-08-10 | 10.71 |
| 2011-08-09 | 10.71 |
| 2011-08-08 | 10.71 |
| 2011-08-05 | 10.71 |
| 2011-08-04 | 10.71 |
| 2011-08-03 | 10.71 |
| 2011-08-02 | 10.71 |
| 2011-08-01 | 10.71 |
| 2011-07-29 | 10.71 |
| 2011-07-28 | 10.71 |
| 2011-07-27 | 10.71 |
| 2011-07-26 | 10.71 |
| 2011-07-25 | 10.71 |
| 2011-07-22 | 7.14 |
| 2011-07-21 | 9.52 |
| 2011-07-20 | 4.76 |
| 2011-07-19 | 10.71 |
| 2011-07-18 | 14.29 |
| 2011-07-15 | -0.00 |
| 2011-07-14 | -3.57 |
| 2011-07-13 | 1.19 |
| 2011-07-12 | -0.00 |
| 2011-07-11 | -0.00 |
| 2011-07-08 | 11.90 |
| 2011-07-07 | 2.38 |
| 2011-07-06 | 3.57 |
| 2011-07-05 | 3.57 |
| 2011-07-04 | 3.57 |
| 2011-06-30 | 4.76 |
| 2011-06-29 | -0.00 |
| 2011-06-28 | 5.95 |
| 2011-06-27 | 5.95 |
| 2011-06-24 | 7.14 |
| 2011-06-23 | 7.14 |
| 2011-06-22 | 7.14 |
| 2011-06-21 | 2.38 |
| 2011-06-20 | 8.33 |
| 2011-06-17 | 9.52 |
| 2011-06-16 | 9.52 |
| 2011-06-15 | 9.52 |
| 2011-06-14 | 10.71 |
| 2011-06-13 | 13.10 |
| 2011-06-10 | 10.71 |
| 2011-06-09 | 10.71 |
| 2011-06-08 | 14.29 |
| 2011-06-07 | 13.10 |
| 2011-06-03 | 15.48 |
| 2011-06-02 | 11.90 |
| 2011-06-01 | 14.29 |
| 2011-05-31 | 17.86 |
| 2011-05-30 | 17.86 |
| 2011-05-27 | 17.86 |
| 2011-05-26 | 17.86 |
| 2011-05-25 | 19.05 |
| 2011-05-24 | 15.48 |
| 2011-05-23 | 19.05 |
| 2011-05-20 | 19.05 |
| 2011-05-19 | 19.05 |
| 2011-05-18 | 19.05 |
| 2011-05-17 | 15.48 |
| 2011-05-16 | 14.29 |
| 2011-05-13 | 17.86 |
| 2011-05-12 | 10.71 |
| 2011-05-11 | 11.90 |
| 2011-05-09 | 16.67 |
| 2011-05-06 | 14.29 |
| 2011-05-05 | 13.10 |
| 2011-05-04 | 16.67 |
| 2011-05-03 | 14.29 |
| 2011-04-29 | 17.86 |
| 2011-04-28 | 17.86 |
| 2011-04-27 | 17.86 |
| 2011-04-26 | 17.86 |
| 2011-04-21 | 21.43 |
| 2011-04-20 | 19.05 |
| 2011-04-19 | 21.43 |
| 2011-04-18 | 28.57 |
| 2011-04-15 | 23.81 |
| 2011-04-14 | 26.19 |
| 2011-04-13 | 21.43 |
| 2011-04-12 | 21.43 |
| 2011-04-11 | 23.81 |
| 2011-04-08 | 30.95 |
| 2011-04-07 | 23.81 |
| 2011-04-06 | 23.81 |
| 2011-04-04 | 23.81 |
| 2011-04-01 | 23.81 |
| 2011-03-31 | 21.43 |
| 2011-03-30 | 21.43 |
| 2011-03-29 | 23.81 |
| 2011-03-28 | 23.81 |
| 2011-03-25 | 23.81 |
| 2011-03-24 | 23.81 |
| 2011-03-23 | 17.86 |
| 2011-03-22 | 23.81 |
| 2011-03-21 | 26.19 |
| 2011-03-18 | 23.81 |
| 2011-03-17 | 23.81 |
| 2011-03-16 | 30.95 |
| 2011-03-15 | 26.19 |
| 2011-03-14 | 30.95 |
| 2011-03-11 | 30.95 |
| 2011-03-10 | 38.10 |
| 2011-03-09 | 38.10 |
| 2011-03-08 | 38.10 |
| 2011-03-07 | 35.71 |
| 2011-03-04 | 40.48 |
| 2011-03-03 | 42.86 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 50.00 |
| 2011-02-28 | 50.00 |
| 2011-02-25 | 52.38 |
| 2011-02-24 | 50.00 |
| 2011-02-23 | 50.00 |
| 2011-02-22 | 52.38 |
| 2011-02-21 | 52.38 |
| 2011-02-18 | 52.38 |
| 2011-02-17 | 50.00 |
| 2011-02-16 | 52.38 |
| 2011-02-15 | 59.52 |
| 2011-02-14 | 61.90 |
| 2011-02-11 | 57.14 |
| 2011-02-10 | 57.14 |
| 2011-02-09 | 61.90 |
| 2011-02-08 | 61.90 |
| 2011-02-07 | 64.29 |
| 2011-02-02 | 61.90 |
| 2011-02-01 | 61.90 |
| 2011-01-31 | 59.52 |
| 2011-01-28 | 59.52 |
| 2011-01-27 | 59.52 |
| 2011-01-26 | 66.67 |
| 2011-01-25 | 64.29 |
| 2011-01-24 | 71.43 |
| 2011-01-21 | 69.05 |
| 2011-01-20 | 71.43 |
| 2011-01-19 | 71.43 |
| 2011-01-18 | 71.43 |
| 2011-01-17 | 71.43 |
| 2011-01-14 | 71.43 |
| 2011-01-13 | 73.81 |
| 2011-01-12 | 73.81 |
| 2011-01-11 | 73.81 |
| 2011-01-10 | 76.19 |
| 2011-01-07 | 78.57 |
| 2011-01-06 | 78.57 |
| 2011-01-05 | 73.81 |
| 2011-01-04 | 76.19 |
| 2011-01-03 | 80.95 |
| 2010-12-31 | 73.81 |
| 2010-12-30 | 73.81 |
| 2010-12-29 | 73.81 |
| 2010-12-28 | 73.81 |
| 2010-12-24 | 78.57 |
| 2010-12-23 | 80.95 |
| 2010-12-22 | 80.95 |
| 2010-12-21 | 85.71 |
| 2010-12-20 | 85.71 |
| 2010-12-17 | 85.71 |
| 2010-12-16 | 85.71 |
| 2010-12-15 | 69.05 |
| 2010-12-14 | 57.14 |
| 2010-12-13 | 61.90 |
| 2010-12-10 | 64.29 |
| 2010-12-09 | 59.52 |
| 2010-12-08 | 64.29 |
| 2010-12-07 | 59.52 |
| 2010-12-06 | 59.52 |
| 2010-12-03 | 59.52 |
| 2010-12-02 | 59.52 |
| 2010-12-01 | 59.52 |
| 2010-11-30 | 59.52 |
| 2010-11-29 | 59.52 |
| 2010-11-26 | 59.52 |
| 2010-11-25 | 59.52 |
| 2010-11-24 | 59.52 |
| 2010-11-23 | 61.90 |
| 2010-11-22 | 57.14 |
| 2010-11-19 | 61.90 |
| 2010-11-18 | 61.90 |
| 2010-11-17 | 61.90 |
| 2010-11-16 | 61.90 |
| 2010-11-15 | 61.90 |
| 2010-11-12 | 64.29 |
| 2010-11-11 | 61.90 |
| 2010-11-10 | 64.29 |
| 2010-11-09 | 64.29 |
| 2010-11-08 | 64.29 |
| 2010-11-05 | 54.76 |
| 2010-11-04 | 57.14 |
| 2010-11-03 | 57.14 |
| 2010-11-02 | 59.52 |
| 2010-11-01 | 61.90 |
| 2010-10-29 | 61.90 |
| 2010-10-28 | 59.52 |
| 2010-10-27 | 59.52 |
| 2010-10-26 | 61.90 |
| 2010-10-25 | 61.90 |
| 2010-10-22 | 61.90 |
| 2010-10-21 | 59.52 |
| 2010-10-20 | 59.52 |
| 2010-10-19 | 59.52 |
| 2010-10-18 | 59.52 |
| 2010-10-15 | 64.29 |
| 2010-10-14 | 61.90 |
| 2010-10-13 | 61.90 |
| 2010-10-12 | 66.67 |
| 2010-10-11 | 64.29 |
| 2010-10-08 | 61.90 |
| 2010-10-07 | 61.90 |
| 2010-10-06 | 61.90 |
| 2010-10-05 | 64.29 |
| 2010-10-04 | 64.29 |
| 2010-09-30 | 64.29 |
| 2010-09-29 | 66.67 |
| 2010-09-28 | 61.90 |
| 2010-09-27 | 66.67 |
| 2010-09-24 | 71.43 |
| 2010-09-22 | 73.81 |
| 2010-09-21 | 73.81 |
| 2010-09-20 | 76.19 |
| 2010-09-17 | 76.19 |
| 2010-09-16 | 66.67 |
| 2010-09-15 | 69.05 |
| 2010-09-14 | 73.81 |
| 2010-09-13 | 66.67 |
| 2010-09-10 | 66.67 |
| 2010-09-09 | 66.67 |
| 2010-09-08 | 69.05 |
| 2010-09-07 | 71.43 |
| 2010-09-06 | 66.67 |
| 2010-09-03 | 61.90 |
| 2010-09-02 | 61.90 |
| 2010-09-01 | 59.52 |
| 2010-08-31 | 61.90 |
| 2010-08-30 | 66.67 |
| 2010-08-27 | 61.90 |
| 2010-08-26 | 71.43 |
| 2010-08-25 | 71.43 |
| 2010-08-24 | 71.43 |
| 2010-08-23 | 71.43 |
| 2010-08-20 | 69.05 |
| 2010-08-19 | 76.19 |
| 2010-08-18 | 66.67 |
| 2010-08-17 | 52.38 |
| 2010-08-16 | 50.00 |
| 2010-08-13 | 57.14 |
| 2010-08-12 | 50.00 |
| 2010-08-11 | 66.67 |
| 2010-08-10 | 64.29 |
| 2010-08-09 | 64.29 |
| 2010-08-06 | 64.29 |
| 2010-08-05 | 66.67 |
| 2010-08-04 | 66.67 |
| 2010-08-03 | 66.67 |
| 2010-08-02 | 66.67 |
| 2010-07-30 | 59.52 |
| 2010-07-29 | 59.52 |
| 2010-07-28 | 66.67 |
| 2010-07-27 | 59.52 |
| 2010-07-26 | 66.67 |
| 2010-07-23 | 71.43 |
| 2010-07-22 | 69.05 |
| 2010-07-21 | 69.05 |
| 2010-07-20 | 69.05 |
| 2010-07-19 | 66.67 |
| 2010-07-16 | 73.81 |
| 2010-07-15 | 73.81 |
| 2010-07-14 | 78.57 |
| 2010-07-13 | 80.95 |
| 2010-07-12 | 73.81 |
| 2010-07-09 | 61.90 |
| 2010-07-08 | 57.14 |
| 2010-07-07 | 57.14 |
| 2010-07-06 | 57.14 |
| 2010-07-05 | 66.67 |
| 2010-07-02 | 66.67 |
| 2010-06-30 | 66.67 |
| 2010-06-29 | 71.43 |
| 2010-06-28 | 80.95 |
| 2010-06-25 | 80.95 |
| 2010-06-24 | 76.19 |
| 2010-06-23 | 78.57 |
| 2010-06-22 | 78.57 |
| 2010-06-21 | 83.33 |
| 2010-06-18 | 80.95 |
| 2010-06-17 | 71.43 |
| 2010-06-15 | 66.67 |
| 2010-06-14 | 57.14 |
| 2010-06-11 | 59.52 |
| 2010-06-10 | 57.14 |
| 2010-06-09 | 59.52 |
| 2010-06-08 | 57.14 |
| 2010-06-07 | 57.14 |
| 2010-06-04 | 57.14 |
| 2010-06-03 | 57.14 |
| 2010-06-02 | 57.14 |
| 2010-06-01 | 59.52 |
| 2010-05-31 | 59.52 |
| 2010-05-28 | 61.90 |
| 2010-05-27 | 50.00 |
| 2010-05-26 | 47.62 |
| 2010-05-25 | 59.52 |
| 2010-05-24 | 59.52 |
| 2010-05-20 | 57.14 |
| 2010-05-19 | 64.29 |
| 2010-05-18 | 71.43 |
| 2010-05-17 | 69.05 |
| 2010-05-14 | 78.57 |
| 2010-05-13 | 83.33 |
| 2010-05-12 | 61.90 |
| 2010-05-11 | 61.90 |
| 2010-05-10 | 61.90 |
| 2010-05-07 | 64.29 |
| 2010-05-06 | 66.67 |
| 2010-05-05 | 69.05 |
| 2010-05-04 | 76.19 |
| 2010-05-03 | 76.19 |
| 2010-04-30 | 73.81 |
| 2010-04-29 | 76.19 |
| 2010-04-28 | 76.19 |
| 2010-04-27 | 80.95 |
| 2010-04-26 | 85.71 |
| 2010-04-23 | 78.57 |
| 2010-04-22 | 83.33 |
| 2010-04-21 | 83.33 |
| 2010-04-20 | 80.95 |
| 2010-04-19 | 83.33 |
| 2010-04-16 | 90.48 |
| 2010-04-15 | 88.10 |
| 2010-04-14 | 88.10 |
| 2010-04-13 | 90.48 |
| 2010-04-12 | 90.48 |
| 2010-04-09 | 100.00 |
| 2010-04-08 | 100.00 |
| 2010-04-07 | 100.00 |
| 2010-04-01 | 111.90 |
| 2010-03-31 | 114.29 |
| 2010-03-30 | 78.57 |
| 2010-03-29 | 80.95 |
| 2010-03-26 | 85.71 |
| 2010-03-25 | 88.10 |
| 2010-03-24 | 90.48 |
| 2010-03-23 | 111.90 |
| 2010-03-22 | 152.38 |
| 2010-03-19 | 152.38 |
| 2010-03-18 | 150.00 |
| 2010-03-17 | 154.76 |
| 2010-03-16 | 159.52 |
| 2010-03-15 | 161.90 |
| 2010-03-12 | 173.81 |
| 2010-03-11 | 176.19 |
| 2010-03-10 | 171.43 |
| 2010-03-09 | 178.57 |
| 2010-03-08 | 176.19 |
| 2010-03-05 | 166.67 |
| 2010-03-04 | 178.57 |
| 2010-03-03 | 173.81 |
| 2010-03-02 | 180.95 |
| 2010-03-01 | 185.71 |
| 2010-02-26 | 192.86 |
| 2010-02-25 | 192.86 |
| 2010-02-24 | 195.24 |
| 2010-02-23 | 192.86 |
| 2010-02-22 | 200.00 |
| 2010-02-19 | 200.00 |
| 2010-02-18 | 202.38 |
| 2010-02-17 | 197.62 |
| 2010-02-12 | 185.71 |
| 2010-02-11 | 178.57 |
| 2010-02-10 | 176.19 |
| 2010-02-09 | 169.05 |
| 2010-02-08 | 169.05 |
| 2010-02-05 | 169.05 |
| 2010-02-04 | 183.33 |
| 2010-02-03 | 192.86 |
| 2010-02-02 | 195.24 |
| 2010-02-01 | 185.71 |
| 2010-01-29 | 192.86 |
| 2010-01-28 | 202.38 |
| 2010-01-27 | 180.95 |
| 2010-01-26 | 207.14 |
| 2010-01-25 | 233.33 |
| 2010-01-22 | 259.52 |
| 2010-01-21 | 290.48 |
| 2010-01-20 | 271.43 |
| 2010-01-19 | 254.76 |
| 2010-01-18 | 238.10 |
| 2010-01-15 | 230.95 |
| 2010-01-14 | 221.43 |
| 2010-01-13 | 207.14 |
| 2010-01-12 | 216.67 |
| 2010-01-11 | 221.43 |
| 2010-01-08 | 216.67 |
| 2010-01-07 | 209.52 |
| 2010-01-06 | 202.38 |
| 2010-01-05 | 195.24 |
| 2010-01-04 | 204.76 |
| 2009-12-31 | 204.76 |
| 2009-12-30 | 195.24 |
| 2009-12-29 | 190.48 |
| 2009-12-28 | 200.00 |
| 2009-12-24 | 192.86 |
| 2009-12-23 | 192.86 |
| 2009-12-22 | 188.10 |
| 2009-12-21 | 197.62 |
| 2009-12-18 | 204.76 |
| 2009-12-17 | 197.62 |
| 2009-12-16 | 207.14 |
| 2009-12-15 | 202.38 |
| 2009-12-14 | 214.29 |
| 2009-12-11 | 207.14 |
| 2009-12-10 | 219.05 |
| 2009-12-09 | 216.67 |
| 2009-12-08 | 202.38 |
| 2009-12-07 | 173.81 |
| 2009-12-04 | 138.10 |
| 2009-12-03 | 142.86 |
| 2009-12-02 | 140.48 |
| 2009-12-01 | 138.10 |
| 2009-11-30 | 138.10 |
| 2009-11-27 | 138.10 |
| 2009-11-26 | 145.24 |
| 2009-11-25 | 145.24 |
| 2009-11-24 | 135.71 |
| 2009-11-23 | 138.10 |
| 2009-11-20 | 142.86 |
| 2009-11-19 | 142.86 |
| 2009-11-18 | 145.24 |
| 2009-11-17 | 147.62 |
| 2009-11-16 | 140.48 |
| 2009-11-13 | 142.86 |
| 2009-11-12 | 152.38 |
| 2009-11-11 | 157.14 |
| 2009-11-10 | 157.14 |
| 2009-11-09 | 152.38 |
| 2009-11-06 | 161.90 |
| 2009-11-05 | 152.38 |
| 2009-11-04 | 152.38 |
| 2009-11-03 | 152.38 |
| 2009-11-02 | 159.52 |
| 2009-10-30 | 173.81 |
| 2009-10-29 | 152.38 |
| 2009-10-28 | 135.71 |
| 2009-10-27 | 126.19 |
| 2009-10-23 | 121.43 |
| 2009-10-22 | 123.81 |
| 2009-10-21 | 126.19 |
| 2009-10-20 | 121.43 |
| 2009-10-19 | 128.57 |
| 2009-10-16 | 119.05 |
| 2009-10-15 | 121.43 |
| 2009-10-14 | 123.81 |
| 2009-10-13 | 123.81 |
| 2009-10-12 | 123.81 |
| 2009-10-09 | 126.19 |
| 2009-10-08 | 123.81 |
| 2009-10-07 | 123.81 |
| 2009-10-06 | 126.19 |
| 2009-10-05 | 130.95 |
| 2009-10-02 | 126.19 |
| 2009-09-30 | 128.57 |
| 2009-09-29 | 130.95 |
| 2009-09-28 | 133.33 |
| 2009-09-25 | 133.33 |
| 2009-09-24 | 138.10 |
| 2009-09-23 | 138.10 |
| 2009-09-22 | 140.48 |
| 2009-09-21 | 140.48 |
| 2009-09-18 | 147.62 |
| 2009-09-17 | 154.76 |
| 2009-09-16 | 135.71 |
| 2009-09-15 | 140.48 |
| 2009-09-14 | 135.71 |
| 2009-09-11 | 138.10 |
| 2009-09-10 | 150.00 |
| 2009-09-09 | 133.33 |
| 2009-09-08 | 114.29 |
| 2009-09-07 | 90.48 |
| 2009-09-04 | 92.86 |
| 2009-09-03 | 88.10 |
| 2009-09-02 | 90.48 |
| 2009-09-01 | 88.10 |
| 2009-08-31 | 92.86 |
| 2009-08-28 | 80.95 |
| 2009-08-27 | 78.57 |
| 2009-08-26 | 102.38 |
| 2009-08-25 | 80.95 |
| 2009-08-24 | 64.29 |
| 2009-08-21 | 54.76 |
| 2009-08-20 | 28.57 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 15.48 |
| 2009-08-17 | 15.48 |
| 2009-08-14 | -1.19 |
| 2009-08-13 | -0.00 |
| 2009-08-12 | -4.76 |
| 2009-08-11 | -4.76 |
| 2009-08-10 | -4.76 |
| 2009-08-07 | -1.19 |
| 2009-08-06 | 3.57 |
| 2009-08-05 | 1.19 |
| 2009-08-04 | -0.00 |
| 2009-08-03 | 4.76 |
| 2009-07-31 | -2.38 |
| 2009-07-30 | -4.76 |
| 2009-07-29 | -4.76 |
| 2009-07-28 | -2.38 |
| 2009-07-27 | -2.38 |
| 2009-07-24 | -2.38 |
| 2009-07-23 | 2.38 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 4.76 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 4.76 |
| 2009-07-16 | 4.76 |
| 2009-07-15 | 2.38 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy