Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-19 | 54.91 |
| 2025-09-18 | 57.07 |
| 2025-09-17 | 62.12 |
| 2025-09-16 | 61.40 |
| 2025-09-15 | 62.12 |
| 2025-09-12 | 62.12 |
| 2025-09-11 | 62.84 |
| 2025-09-10 | 62.12 |
| 2025-09-09 | 61.40 |
| 2025-09-08 | 58.52 |
| 2025-09-05 | 56.35 |
| 2025-09-04 | 54.93 |
| 2025-09-03 | 57.07 |
| 2025-09-02 | 55.64 |
| 2025-09-01 | 57.78 |
| 2025-08-29 | 57.78 |
| 2025-08-28 | 59.92 |
| 2025-08-27 | 58.50 |
| 2025-08-26 | 63.49 |
| 2025-08-25 | 63.49 |
| 2025-08-22 | 61.35 |
| 2025-08-21 | 62.07 |
| 2025-08-20 | 72.06 |
| 2025-08-19 | 72.06 |
| 2025-08-18 | 71.35 |
| 2025-08-15 | 74.20 |
| 2025-08-14 | 76.34 |
| 2025-08-13 | 74.20 |
| 2025-08-12 | 74.20 |
| 2025-08-11 | 75.63 |
| 2025-08-08 | 68.49 |
| 2025-08-07 | 65.64 |
| 2025-08-06 | 62.78 |
| 2025-08-05 | 60.64 |
| 2025-08-04 | 60.64 |
| 2025-08-01 | 55.64 |
| 2025-07-31 | 54.93 |
| 2025-07-30 | 59.21 |
| 2025-07-29 | 58.50 |
| 2025-07-28 | 57.07 |
| 2025-07-25 | 57.07 |
| 2025-07-24 | 58.50 |
| 2025-07-23 | 54.21 |
| 2025-07-22 | 54.21 |
| 2025-07-21 | 54.21 |
| 2025-07-18 | 54.21 |
| 2025-07-17 | 55.64 |
| 2025-07-16 | 55.64 |
| 2025-07-15 | 54.93 |
| 2025-07-14 | 52.07 |
| 2025-07-11 | 50.64 |
| 2025-07-10 | 44.93 |
| 2025-07-09 | 41.36 |
| 2025-07-08 | 43.50 |
| 2025-07-07 | 42.79 |
| 2025-07-04 | 44.22 |
| 2025-07-03 | 44.93 |
| 2025-07-02 | 42.07 |
| 2025-06-30 | 39.22 |
| 2025-06-27 | 41.36 |
| 2025-06-26 | 40.65 |
| 2025-06-25 | 39.22 |
| 2025-06-24 | 35.65 |
| 2025-06-23 | 34.94 |
| 2025-06-20 | 31.37 |
| 2025-06-19 | 27.20 |
| 2025-06-18 | 29.28 |
| 2025-06-17 | 30.67 |
| 2025-06-16 | 27.89 |
| 2025-06-13 | 25.81 |
| 2025-06-12 | 27.89 |
| 2025-06-11 | 27.89 |
| 2025-06-10 | 26.50 |
| 2025-06-09 | 25.81 |
| 2025-06-06 | 25.81 |
| 2025-06-05 | 26.50 |
| 2025-06-04 | 25.11 |
| 2025-06-03 | 26.50 |
| 2025-06-02 | 25.11 |
| 2025-05-30 | 25.81 |
| 2025-05-29 | 25.81 |
| 2025-05-28 | 24.42 |
| 2025-05-27 | 23.72 |
| 2025-05-26 | 24.42 |
| 2025-05-23 | 24.42 |
| 2025-05-22 | 23.72 |
| 2025-05-21 | 25.11 |
| 2025-05-20 | 26.50 |
| 2025-05-19 | 25.81 |
| 2025-05-16 | 25.81 |
| 2025-05-15 | 23.72 |
| 2025-05-14 | 25.11 |
| 2025-05-13 | 25.81 |
| 2025-05-12 | 25.81 |
| 2025-05-09 | 23.72 |
| 2025-05-08 | 22.33 |
| 2025-05-07 | 22.33 |
| 2025-05-06 | 23.03 |
| 2025-05-02 | 22.33 |
| 2025-04-30 | 20.94 |
| 2025-04-29 | 19.55 |
| 2025-04-28 | 18.16 |
| 2025-04-25 | 17.46 |
| 2025-04-24 | 18.85 |
| 2025-04-23 | 19.55 |
| 2025-04-22 | 18.85 |
| 2025-04-17 | 16.77 |
| 2025-04-16 | 16.07 |
| 2025-04-15 | 16.77 |
| 2025-04-14 | 16.07 |
| 2025-04-11 | 13.29 |
| 2025-04-10 | 14.68 |
| 2025-04-09 | 14.68 |
| 2025-04-08 | 15.38 |
| 2025-04-07 | 13.29 |
| 2025-04-03 | 27.20 |
| 2025-04-02 | 25.11 |
| 2025-04-01 | 28.59 |
| 2025-03-31 | 25.81 |
| 2025-03-28 | 29.98 |
| 2025-03-27 | 29.98 |
| 2025-03-26 | 34.84 |
| 2025-03-25 | 32.76 |
| 2025-03-24 | 33.45 |
| 2025-03-21 | 36.23 |
| 2025-03-20 | 38.32 |
| 2025-03-19 | 38.32 |
| 2025-03-18 | 39.71 |
| 2025-03-17 | 36.93 |
| 2025-03-14 | 36.23 |
| 2025-03-13 | 32.06 |
| 2025-03-12 | 34.15 |
| 2025-03-11 | 33.45 |
| 2025-03-10 | 34.84 |
| 2025-03-07 | 32.76 |
| 2025-03-06 | 31.37 |
| 2025-03-05 | 30.67 |
| 2025-03-04 | 30.67 |
| 2025-03-03 | 30.67 |
| 2025-02-28 | 26.50 |
| 2025-02-27 | 27.20 |
| 2025-02-26 | 26.50 |
| 2025-02-25 | 23.72 |
| 2025-02-24 | 23.72 |
| 2025-02-21 | 21.63 |
| 2025-02-20 | 22.33 |
| 2025-02-19 | 20.94 |
| 2025-02-18 | 22.33 |
| 2025-02-17 | 23.72 |
| 2025-02-14 | 22.33 |
| 2025-02-13 | 22.33 |
| 2025-02-12 | 24.42 |
| 2025-02-11 | 23.72 |
| 2025-02-10 | 27.89 |
| 2025-02-07 | 25.81 |
| 2025-02-06 | 23.72 |
| 2025-02-05 | 19.55 |
| 2025-02-04 | 17.46 |
| 2025-02-03 | 18.85 |
| 2025-01-28 | 20.24 |
| 2025-01-27 | 20.24 |
| 2025-01-24 | 19.55 |
| 2025-01-23 | 17.46 |
| 2025-01-22 | 18.85 |
| 2025-01-21 | 19.55 |
| 2025-01-20 | 20.24 |
| 2025-01-17 | 17.46 |
| 2025-01-16 | 18.16 |
| 2025-01-15 | 18.16 |
| 2025-01-14 | 18.16 |
| 2025-01-13 | 15.38 |
| 2025-01-10 | 16.77 |
| 2025-01-09 | 18.16 |
| 2025-01-08 | 18.85 |
| 2025-01-07 | 18.85 |
| 2025-01-06 | 20.94 |
| 2025-01-03 | 21.63 |
| 2025-01-02 | 23.03 |
| 2024-12-31 | 23.03 |
| 2024-12-30 | 23.72 |
| 2024-12-27 | 23.03 |
| 2024-12-24 | 23.72 |
| 2024-12-23 | 21.63 |
| 2024-12-20 | 20.24 |
| 2024-12-19 | 21.63 |
| 2024-12-18 | 23.03 |
| 2024-12-17 | 23.03 |
| 2024-12-16 | 23.03 |
| 2024-12-13 | 23.72 |
| 2024-12-12 | 26.50 |
| 2024-12-11 | 26.50 |
| 2024-12-10 | 25.81 |
| 2024-12-09 | 25.11 |
| 2024-12-06 | 23.03 |
| 2024-12-05 | 20.94 |
| 2024-12-04 | 21.63 |
| 2024-12-03 | 21.63 |
| 2024-12-02 | 20.24 |
| 2024-11-29 | 20.24 |
| 2024-11-28 | 19.55 |
| 2024-11-27 | 20.94 |
| 2024-11-26 | 19.55 |
| 2024-11-25 | 20.94 |
| 2024-11-22 | 20.94 |
| 2024-11-21 | 23.72 |
| 2024-11-20 | 25.11 |
| 2024-11-19 | 25.11 |
| 2024-11-18 | 23.72 |
| 2024-11-15 | 23.03 |
| 2024-11-14 | 23.72 |
| 2024-11-13 | 25.81 |
| 2024-11-12 | 25.81 |
| 2024-11-11 | 28.59 |
| 2024-11-08 | 29.98 |
| 2024-11-07 | 29.98 |
| 2024-11-06 | 27.20 |
| 2024-11-05 | 27.20 |
| 2024-11-04 | 26.50 |
| 2024-11-01 | 27.20 |
| 2024-10-31 | 25.11 |
| 2024-10-30 | 23.72 |
| 2024-10-29 | 25.81 |
| 2024-10-28 | 26.50 |
| 2024-10-25 | 24.42 |
| 2024-10-24 | 25.11 |
| 2024-10-23 | 26.50 |
| 2024-10-22 | 26.50 |
| 2024-10-21 | 26.50 |
| 2024-10-18 | 27.89 |
| 2024-10-17 | 25.11 |
| 2024-10-16 | 27.20 |
| 2024-10-15 | 27.20 |
| 2024-10-14 | 30.67 |
| 2024-10-10 | 30.67 |
| 2024-10-09 | 27.89 |
| 2024-10-08 | 34.15 |
| 2024-10-07 | 43.88 |
| 2024-10-04 | 38.32 |
| 2024-10-03 | 40.40 |
| 2024-10-02 | 40.40 |
| 2024-09-30 | 34.84 |
| 2024-09-27 | 28.59 |
| 2024-09-26 | 22.33 |
| 2024-09-25 | 20.24 |
| 2024-09-24 | 19.55 |
| 2024-09-23 | 18.16 |
| 2024-09-20 | 17.46 |
| 2024-09-19 | 18.16 |
| 2024-09-17 | 16.07 |
| 2024-09-16 | 14.68 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 13.99 |
| 2024-09-11 | 14.68 |
| 2024-09-10 | 18.16 |
| 2024-09-09 | 16.77 |
| 2024-09-05 | 18.16 |
| 2024-09-04 | 16.80 |
| 2024-09-03 | 17.48 |
| 2024-09-02 | 17.48 |
| 2024-08-30 | 16.80 |
| 2024-08-29 | 16.80 |
| 2024-08-28 | 16.80 |
| 2024-08-27 | 18.16 |
| 2024-08-26 | 18.84 |
| 2024-08-23 | 16.80 |
| 2024-08-22 | 16.80 |
| 2024-08-21 | 22.23 |
| 2024-08-20 | 21.56 |
| 2024-08-19 | 20.88 |
| 2024-08-16 | 20.20 |
| 2024-08-15 | 19.52 |
| 2024-08-14 | 16.80 |
| 2024-08-13 | 17.48 |
| 2024-08-12 | 18.16 |
| 2024-08-09 | 18.84 |
| 2024-08-08 | 16.80 |
| 2024-08-07 | 16.80 |
| 2024-08-06 | 16.80 |
| 2024-08-05 | 15.44 |
| 2024-08-02 | 17.48 |
| 2024-08-01 | 18.16 |
| 2024-07-31 | 18.84 |
| 2024-07-30 | 18.84 |
| 2024-07-29 | 19.52 |
| 2024-07-26 | 18.16 |
| 2024-07-25 | 18.16 |
| 2024-07-24 | 20.88 |
| 2024-07-23 | 20.88 |
| 2024-07-22 | 24.27 |
| 2024-07-19 | 22.91 |
| 2024-07-18 | 24.95 |
| 2024-07-17 | 23.59 |
| 2024-07-16 | 24.95 |
| 2024-07-15 | 24.27 |
| 2024-07-12 | 22.91 |
| 2024-07-11 | 18.84 |
| 2024-07-10 | 15.44 |
| 2024-07-09 | 15.44 |
| 2024-07-08 | 16.12 |
| 2024-07-05 | 16.12 |
| 2024-07-04 | 16.12 |
| 2024-07-03 | 16.12 |
| 2024-07-02 | 16.12 |
| 2024-06-28 | 17.48 |
| 2024-06-27 | 17.48 |
| 2024-06-26 | 18.16 |
| 2024-06-25 | 18.84 |
| 2024-06-24 | 16.12 |
| 2024-06-21 | 19.52 |
| 2024-06-20 | 20.20 |
| 2024-06-19 | 20.20 |
| 2024-06-18 | 20.20 |
| 2024-06-17 | 21.56 |
| 2024-06-14 | 16.80 |
| 2024-06-13 | 16.16 |
| 2024-06-12 | 14.22 |
| 2024-06-11 | 14.87 |
| 2024-06-07 | 18.09 |
| 2024-06-06 | 18.09 |
| 2024-06-05 | 19.38 |
| 2024-06-04 | 21.96 |
| 2024-06-03 | 20.03 |
| 2024-05-31 | 19.38 |
| 2024-05-30 | 21.32 |
| 2024-05-29 | 23.25 |
| 2024-05-28 | 25.84 |
| 2024-05-27 | 25.19 |
| 2024-05-24 | 23.25 |
| 2024-05-23 | 23.90 |
| 2024-05-22 | 26.48 |
| 2024-05-21 | 23.90 |
| 2024-05-20 | 28.42 |
| 2024-05-17 | 26.48 |
| 2024-05-16 | 25.19 |
| 2024-05-14 | 23.90 |
| 2024-05-13 | 25.19 |
| 2024-05-10 | 22.61 |
| 2024-05-09 | 20.67 |
| 2024-05-08 | 20.03 |
| 2024-05-07 | 21.96 |
| 2024-05-06 | 22.61 |
| 2024-05-03 | 21.32 |
| 2024-05-02 | 20.67 |
| 2024-04-30 | 18.09 |
| 2024-04-29 | 17.45 |
| 2024-04-26 | 14.87 |
| 2024-04-25 | 13.57 |
| 2024-04-24 | 14.87 |
| 2024-04-23 | 12.28 |
| 2024-04-22 | 12.93 |
| 2024-04-19 | 10.99 |
| 2024-04-18 | 10.99 |
| 2024-04-17 | 10.99 |
| 2024-04-16 | 10.35 |
| 2024-04-15 | 11.64 |
| 2024-04-12 | 14.22 |
| 2024-04-11 | 14.87 |
| 2024-04-10 | 17.45 |
| 2024-04-09 | 17.45 |
| 2024-04-08 | 16.16 |
| 2024-04-05 | 15.51 |
| 2024-04-03 | 15.51 |
| 2024-04-02 | 13.57 |
| 2024-03-28 | 15.51 |
| 2024-03-27 | 26.48 |
| 2024-03-26 | 25.84 |
| 2024-03-25 | 27.77 |
| 2024-03-22 | 29.06 |
| 2024-03-21 | 31.00 |
| 2024-03-20 | 31.00 |
| 2024-03-19 | 29.71 |
| 2024-03-18 | 31.64 |
| 2024-03-15 | 31.64 |
| 2024-03-14 | 29.71 |
| 2024-03-13 | 35.52 |
| 2024-03-12 | 34.87 |
| 2024-03-11 | 32.29 |
| 2024-03-08 | 34.22 |
| 2024-03-07 | 32.29 |
| 2024-03-06 | 31.64 |
| 2024-03-05 | 31.00 |
| 2024-03-04 | 35.52 |
| 2024-03-01 | 33.58 |
| 2024-02-29 | 34.22 |
| 2024-02-28 | 33.58 |
| 2024-02-27 | 34.22 |
| 2024-02-26 | 32.29 |
| 2024-02-23 | 32.93 |
| 2024-02-22 | 31.00 |
| 2024-02-21 | 30.35 |
| 2024-02-20 | 26.48 |
| 2024-02-19 | 25.84 |
| 2024-02-16 | 27.77 |
| 2024-02-15 | 25.19 |
| 2024-02-14 | 23.25 |
| 2024-02-09 | 23.25 |
| 2024-02-08 | 25.84 |
| 2024-02-07 | 23.25 |
| 2024-02-06 | 23.90 |
| 2024-02-05 | 22.61 |
| 2024-02-02 | 22.61 |
| 2024-02-01 | 20.67 |
| 2024-01-31 | 22.61 |
| 2024-01-30 | 22.61 |
| 2024-01-29 | 24.55 |
| 2024-01-26 | 25.19 |
| 2024-01-25 | 25.84 |
| 2024-01-24 | 23.25 |
| 2024-01-23 | 20.03 |
| 2024-01-22 | 19.38 |
| 2024-01-19 | 20.67 |
| 2024-01-18 | 17.45 |
| 2024-01-17 | 16.80 |
| 2024-01-16 | 22.61 |
| 2024-01-15 | 23.90 |
| 2024-01-12 | 23.90 |
| 2024-01-11 | 24.55 |
| 2024-01-10 | 21.96 |
| 2024-01-09 | 23.90 |
| 2024-01-08 | 23.25 |
| 2024-01-05 | 23.90 |
| 2024-01-04 | 24.55 |
| 2024-01-03 | 25.84 |
| 2024-01-02 | 25.19 |
| 2023-12-29 | 25.84 |
| 2023-12-28 | 23.25 |
| 2023-12-27 | 21.96 |
| 2023-12-22 | 20.03 |
| 2023-12-21 | 20.03 |
| 2023-12-20 | 20.67 |
| 2023-12-19 | 21.96 |
| 2023-12-18 | 23.25 |
| 2023-12-15 | 24.55 |
| 2023-12-14 | 21.96 |
| 2023-12-13 | 17.45 |
| 2023-12-12 | 17.45 |
| 2023-12-11 | 18.09 |
| 2023-12-08 | 18.74 |
| 2023-12-07 | 18.74 |
| 2023-12-06 | 20.67 |
| 2023-12-05 | 16.80 |
| 2023-12-04 | 18.09 |
| 2023-12-01 | 18.09 |
| 2023-11-30 | 19.38 |
| 2023-11-29 | 21.32 |
| 2023-11-28 | 24.55 |
| 2023-11-27 | 25.19 |
| 2023-11-24 | 26.48 |
| 2023-11-23 | 30.35 |
| 2023-11-22 | 28.42 |
| 2023-11-21 | 30.35 |
| 2023-11-20 | 31.64 |
| 2023-11-17 | 31.00 |
| 2023-11-16 | 32.93 |
| 2023-11-15 | 34.87 |
| 2023-11-14 | 32.29 |
| 2023-11-13 | 31.00 |
| 2023-11-10 | 31.00 |
| 2023-11-09 | 33.58 |
| 2023-11-08 | 34.87 |
| 2023-11-07 | 36.81 |
| 2023-11-06 | 39.39 |
| 2023-11-03 | 37.45 |
| 2023-11-02 | 36.16 |
| 2023-11-01 | 35.52 |
| 2023-10-31 | 35.52 |
| 2023-10-30 | 34.87 |
| 2023-10-27 | 36.16 |
| 2023-10-26 | 32.93 |
| 2023-10-25 | 35.52 |
| 2023-10-24 | 35.52 |
| 2023-10-20 | 37.45 |
| 2023-10-19 | 36.81 |
| 2023-10-18 | 38.10 |
| 2023-10-17 | 39.39 |
| 2023-10-16 | 38.74 |
| 2023-10-13 | 39.39 |
| 2023-10-12 | 40.68 |
| 2023-10-11 | 40.03 |
| 2023-10-10 | 41.32 |
| 2023-10-09 | 38.74 |
| 2023-10-06 | 37.45 |
| 2023-10-05 | 37.45 |
| 2023-10-04 | 36.16 |
| 2023-10-03 | 38.10 |
| 2023-09-29 | 41.97 |
| 2023-09-28 | 40.03 |
| 2023-09-27 | 40.03 |
| 2023-09-26 | 38.74 |
| 2023-09-25 | 39.39 |
| 2023-09-22 | 40.68 |
| 2023-09-21 | 40.68 |
| 2023-09-20 | 41.97 |
| 2023-09-19 | 43.26 |
| 2023-09-18 | 44.55 |
| 2023-09-15 | 40.03 |
| 2023-09-14 | 41.97 |
| 2023-09-13 | 42.61 |
| 2023-09-12 | 45.20 |
| 2023-09-11 | 45.84 |
| 2023-09-07 | 47.72 |
| 2023-09-06 | 48.34 |
| 2023-09-05 | 48.97 |
| 2023-09-04 | 50.22 |
| 2023-08-31 | 47.72 |
| 2023-08-30 | 50.22 |
| 2023-08-29 | 49.60 |
| 2023-08-28 | 48.97 |
| 2023-08-25 | 45.84 |
| 2023-08-24 | 51.47 |
| 2023-08-23 | 49.60 |
| 2023-08-22 | 47.09 |
| 2023-08-21 | 46.47 |
| 2023-08-18 | 50.85 |
| 2023-08-17 | 52.10 |
| 2023-08-16 | 50.85 |
| 2023-08-15 | 51.47 |
| 2023-08-14 | 56.48 |
| 2023-08-11 | 59.61 |
| 2023-08-10 | 60.86 |
| 2023-08-09 | 59.61 |
| 2023-08-08 | 59.61 |
| 2023-08-07 | 60.86 |
| 2023-08-04 | 59.61 |
| 2023-08-03 | 61.49 |
| 2023-08-02 | 60.24 |
| 2023-08-01 | 63.37 |
| 2023-07-31 | 59.61 |
| 2023-07-28 | 61.49 |
| 2023-07-27 | 60.24 |
| 2023-07-26 | 57.73 |
| 2023-07-25 | 58.98 |
| 2023-07-24 | 55.86 |
| 2023-07-21 | 58.36 |
| 2023-07-20 | 56.48 |
| 2023-07-19 | 58.36 |
| 2023-07-18 | 57.11 |
| 2023-07-14 | 59.61 |
| 2023-07-13 | 58.98 |
| 2023-07-12 | 58.36 |
| 2023-07-11 | 57.11 |
| 2023-07-10 | 55.86 |
| 2023-07-07 | 55.86 |
| 2023-07-06 | 57.73 |
| 2023-07-05 | 58.36 |
| 2023-07-04 | 59.61 |
| 2023-07-03 | 58.98 |
| 2023-06-30 | 57.11 |
| 2023-06-29 | 57.73 |
| 2023-06-28 | 56.48 |
| 2023-06-27 | 55.23 |
| 2023-06-26 | 53.98 |
| 2023-06-23 | 54.60 |
| 2023-06-21 | 55.23 |
| 2023-06-20 | 55.86 |
| 2023-06-19 | 57.11 |
| 2023-06-16 | 57.11 |
| 2023-06-15 | 54.60 |
| 2023-06-14 | 55.86 |
| 2023-06-13 | 57.11 |
| 2023-06-12 | 55.92 |
| 2023-06-09 | 55.33 |
| 2023-06-08 | 55.92 |
| 2023-06-07 | 54.74 |
| 2023-06-06 | 54.74 |
| 2023-06-05 | 55.33 |
| 2023-06-02 | 56.51 |
| 2023-06-01 | 54.14 |
| 2023-05-31 | 52.96 |
| 2023-05-30 | 55.33 |
| 2023-05-29 | 54.74 |
| 2023-05-25 | 55.92 |
| 2023-05-24 | 55.33 |
| 2023-05-23 | 57.11 |
| 2023-05-22 | 57.70 |
| 2023-05-19 | 57.11 |
| 2023-05-18 | 60.07 |
| 2023-05-17 | 60.66 |
| 2023-05-16 | 63.63 |
| 2023-05-15 | 63.63 |
| 2023-05-12 | 65.41 |
| 2023-05-11 | 64.81 |
| 2023-05-10 | 64.22 |
| 2023-05-09 | 66.59 |
| 2023-05-08 | 67.19 |
| 2023-05-05 | 64.81 |
| 2023-05-04 | 63.63 |
| 2023-05-03 | 61.85 |
| 2023-05-02 | 63.04 |
| 2023-04-28 | 60.66 |
| 2023-04-27 | 59.48 |
| 2023-04-26 | 60.66 |
| 2023-04-25 | 60.07 |
| 2023-04-24 | 61.26 |
| 2023-04-21 | 61.26 |
| 2023-04-20 | 66.00 |
| 2023-04-19 | 67.78 |
| 2023-04-18 | 70.15 |
| 2023-04-17 | 69.56 |
| 2023-04-14 | 68.37 |
| 2023-04-13 | 68.37 |
| 2023-04-12 | 68.37 |
| 2023-04-11 | 67.19 |
| 2023-04-06 | 67.78 |
| 2023-04-04 | 66.00 |
| 2023-04-03 | 66.59 |
| 2023-03-31 | 65.41 |
| 2023-03-30 | 65.41 |
| 2023-03-29 | 65.41 |
| 2023-03-28 | 66.00 |
| 2023-03-27 | 66.59 |
| 2023-03-24 | 68.96 |
| 2023-03-23 | 68.96 |
| 2023-03-22 | 68.96 |
| 2023-03-21 | 66.00 |
| 2023-03-20 | 64.22 |
| 2023-03-17 | 68.37 |
| 2023-03-16 | 65.41 |
| 2023-03-15 | 67.19 |
| 2023-03-14 | 65.41 |
| 2023-03-13 | 65.41 |
| 2023-03-10 | 64.81 |
| 2023-03-09 | 68.37 |
| 2023-03-08 | 66.59 |
| 2023-03-07 | 67.78 |
| 2023-03-06 | 70.15 |
| 2023-03-03 | 68.37 |
| 2023-03-02 | 67.19 |
| 2023-03-01 | 68.37 |
| 2023-02-28 | 60.66 |
| 2023-02-27 | 66.59 |
| 2023-02-24 | 68.37 |
| 2023-02-23 | 70.74 |
| 2023-02-22 | 71.34 |
| 2023-02-21 | 73.11 |
| 2023-02-20 | 73.11 |
| 2023-02-17 | 71.93 |
| 2023-02-16 | 71.93 |
| 2023-02-15 | 71.93 |
| 2023-02-14 | 74.30 |
| 2023-02-13 | 76.67 |
| 2023-02-10 | 73.71 |
| 2023-02-09 | 73.11 |
| 2023-02-08 | 72.52 |
| 2023-02-07 | 74.30 |
| 2023-02-06 | 74.89 |
| 2023-02-03 | 73.71 |
| 2023-02-02 | 76.08 |
| 2023-02-01 | 76.08 |
| 2023-01-31 | 73.11 |
| 2023-01-30 | 74.89 |
| 2023-01-27 | 77.86 |
| 2023-01-26 | 77.26 |
| 2023-01-20 | 74.89 |
| 2023-01-19 | 71.34 |
| 2023-01-18 | 72.52 |
| 2023-01-17 | 71.93 |
| 2023-01-16 | 71.93 |
| 2023-01-13 | 69.56 |
| 2023-01-12 | 67.19 |
| 2023-01-11 | 68.96 |
| 2023-01-10 | 67.78 |
| 2023-01-09 | 68.96 |
| 2023-01-06 | 65.41 |
| 2023-01-05 | 67.78 |
| 2023-01-04 | 67.19 |
| 2023-01-03 | 64.81 |
| 2022-12-30 | 60.66 |
| 2022-12-29 | 61.85 |
| 2022-12-28 | 63.04 |
| 2022-12-23 | 61.26 |
| 2022-12-22 | 60.07 |
| 2022-12-21 | 58.29 |
| 2022-12-20 | 57.11 |
| 2022-12-19 | 60.07 |
| 2022-12-16 | 61.26 |
| 2022-12-15 | 61.85 |
| 2022-12-14 | 63.04 |
| 2022-12-13 | 66.00 |
| 2022-12-12 | 64.81 |
| 2022-12-09 | 65.41 |
| 2022-12-08 | 61.26 |
| 2022-12-07 | 50.59 |
| 2022-12-06 | 54.74 |
| 2022-12-05 | 54.14 |
| 2022-12-02 | 49.99 |
| 2022-12-01 | 49.99 |
| 2022-11-30 | 45.84 |
| 2022-11-29 | 49.40 |
| 2022-11-28 | 45.84 |
| 2022-11-25 | 48.21 |
| 2022-11-24 | 49.40 |
| 2022-11-23 | 48.21 |
| 2022-11-22 | 48.21 |
| 2022-11-21 | 45.84 |
| 2022-11-18 | 50.59 |
| 2022-11-17 | 51.77 |
| 2022-11-16 | 48.21 |
| 2022-11-15 | 51.77 |
| 2022-11-14 | 48.81 |
| 2022-11-11 | 45.25 |
| 2022-11-10 | 39.91 |
| 2022-11-09 | 39.32 |
| 2022-11-08 | 36.36 |
| 2022-11-07 | 36.36 |
| 2022-11-04 | 36.95 |
| 2022-11-03 | 35.17 |
| 2022-11-02 | 33.39 |
| 2022-11-01 | 32.21 |
| 2022-10-31 | 30.43 |
| 2022-10-28 | 35.76 |
| 2022-10-27 | 39.32 |
| 2022-10-26 | 36.95 |
| 2022-10-25 | 34.58 |
| 2022-10-24 | 32.80 |
| 2022-10-21 | 38.73 |
| 2022-10-20 | 39.32 |
| 2022-10-19 | 39.32 |
| 2022-10-18 | 42.88 |
| 2022-10-17 | 39.32 |
| 2022-10-14 | 42.29 |
| 2022-10-13 | 42.29 |
| 2022-10-12 | 40.51 |
| 2022-10-11 | 41.10 |
| 2022-10-10 | 42.88 |
| 2022-10-07 | 48.21 |
| 2022-10-06 | 46.44 |
| 2022-10-05 | 47.62 |
| 2022-10-03 | 43.47 |
| 2022-09-30 | 44.66 |
| 2022-09-29 | 44.66 |
| 2022-09-28 | 50.59 |
| 2022-09-27 | 53.55 |
| 2022-09-26 | 54.74 |
| 2022-09-23 | 56.51 |
| 2022-09-22 | 57.11 |
| 2022-09-21 | 55.33 |
| 2022-09-20 | 57.11 |
| 2022-09-19 | 56.51 |
| 2022-09-16 | 59.48 |
| 2022-09-15 | 62.44 |
| 2022-09-14 | 61.85 |
| 2022-09-13 | 64.81 |
| 2022-09-09 | 68.37 |
| 2022-09-08 | 68.37 |
| 2022-09-07 | 67.79 |
| 2022-09-06 | 70.11 |
| 2022-09-05 | 70.11 |
| 2022-09-02 | 68.95 |
| 2022-09-01 | 69.53 |
| 2022-08-31 | 71.26 |
| 2022-08-30 | 70.69 |
| 2022-08-29 | 73.00 |
| 2022-08-26 | 70.69 |
| 2022-08-25 | 73.00 |
| 2022-08-24 | 73.00 |
| 2022-08-23 | 72.42 |
| 2022-08-22 | 73.00 |
| 2022-08-19 | 70.69 |
| 2022-08-18 | 70.69 |
| 2022-08-17 | 71.84 |
| 2022-08-16 | 69.53 |
| 2022-08-15 | 69.53 |
| 2022-08-12 | 70.69 |
| 2022-08-11 | 67.21 |
| 2022-08-10 | 66.06 |
| 2022-08-09 | 66.64 |
| 2022-08-08 | 64.90 |
| 2022-08-05 | 66.06 |
| 2022-08-04 | 63.16 |
| 2022-08-03 | 64.32 |
| 2022-08-02 | 66.06 |
| 2022-08-01 | 67.79 |
| 2022-07-29 | 68.95 |
| 2022-07-28 | 68.37 |
| 2022-07-27 | 68.95 |
| 2022-07-26 | 70.69 |
| 2022-07-25 | 70.69 |
| 2022-07-22 | 68.95 |
| 2022-07-21 | 67.79 |
| 2022-07-20 | 69.53 |
| 2022-07-19 | 70.69 |
| 2022-07-18 | 73.58 |
| 2022-07-15 | 71.84 |
| 2022-07-14 | 71.84 |
| 2022-07-13 | 73.00 |
| 2022-07-12 | 71.84 |
| 2022-07-11 | 71.26 |
| 2022-07-08 | 73.58 |
| 2022-07-07 | 72.42 |
| 2022-07-06 | 68.95 |
| 2022-07-05 | 67.79 |
| 2022-07-04 | 65.48 |
| 2022-06-30 | 67.21 |
| 2022-06-29 | 66.06 |
| 2022-06-28 | 65.48 |
| 2022-06-27 | 66.06 |
| 2022-06-24 | 63.74 |
| 2022-06-23 | 64.90 |
| 2022-06-22 | 66.06 |
| 2022-06-21 | 64.32 |
| 2022-06-20 | 63.16 |
| 2022-06-17 | 60.85 |
| 2022-06-16 | 63.16 |
| 2022-06-15 | 65.48 |
| 2022-06-14 | 65.48 |
| 2022-06-13 | 64.93 |
| 2022-06-10 | 66.58 |
| 2022-06-09 | 65.48 |
| 2022-06-08 | 64.38 |
| 2022-06-07 | 65.48 |
| 2022-06-06 | 63.82 |
| 2022-06-02 | 63.82 |
| 2022-06-01 | 62.72 |
| 2022-05-31 | 63.82 |
| 2022-05-30 | 59.96 |
| 2022-05-27 | 57.20 |
| 2022-05-26 | 57.20 |
| 2022-05-25 | 57.76 |
| 2022-05-24 | 57.76 |
| 2022-05-23 | 57.20 |
| 2022-05-20 | 56.65 |
| 2022-05-19 | 57.76 |
| 2022-05-18 | 59.41 |
| 2022-05-17 | 58.86 |
| 2022-05-16 | 58.86 |
| 2022-05-13 | 57.20 |
| 2022-05-12 | 55.55 |
| 2022-05-11 | 56.10 |
| 2022-05-10 | 56.65 |
| 2022-05-06 | 58.86 |
| 2022-05-05 | 63.27 |
| 2022-05-04 | 64.38 |
| 2022-05-03 | 63.82 |
| 2022-04-29 | 62.72 |
| 2022-04-28 | 58.31 |
| 2022-04-27 | 58.86 |
| 2022-04-26 | 58.31 |
| 2022-04-25 | 58.31 |
| 2022-04-22 | 63.27 |
| 2022-04-21 | 62.17 |
| 2022-04-20 | 62.72 |
| 2022-04-19 | 64.38 |
| 2022-04-14 | 64.93 |
| 2022-04-13 | 62.72 |
| 2022-04-12 | 63.82 |
| 2022-04-11 | 63.27 |
| 2022-04-08 | 63.82 |
| 2022-04-07 | 63.27 |
| 2022-04-06 | 66.03 |
| 2022-04-04 | 66.03 |
| 2022-04-01 | 63.82 |
| 2022-03-31 | 63.27 |
| 2022-03-30 | 65.48 |
| 2022-03-29 | 63.82 |
| 2022-03-28 | 63.82 |
| 2022-03-25 | 62.72 |
| 2022-03-24 | 61.62 |
| 2022-03-23 | 64.38 |
| 2022-03-22 | 64.38 |
| 2022-03-21 | 58.31 |
| 2022-03-18 | 60.51 |
| 2022-03-17 | 57.76 |
| 2022-03-16 | 47.28 |
| 2022-03-15 | 43.41 |
| 2022-03-14 | 51.14 |
| 2022-03-11 | 54.45 |
| 2022-03-10 | 57.20 |
| 2022-03-09 | 55.55 |
| 2022-03-08 | 56.65 |
| 2022-03-07 | 58.31 |
| 2022-03-04 | 61.07 |
| 2022-03-03 | 62.17 |
| 2022-03-02 | 61.07 |
| 2022-03-01 | 63.82 |
| 2022-02-28 | 63.27 |
| 2022-02-25 | 64.93 |
| 2022-02-24 | 64.93 |
| 2022-02-23 | 70.44 |
| 2022-02-22 | 70.44 |
| 2022-02-21 | 70.44 |
| 2022-02-18 | 70.99 |
| 2022-02-17 | 70.44 |
| 2022-02-16 | 72.10 |
| 2022-02-15 | 69.89 |
| 2022-02-14 | 70.44 |
| 2022-02-11 | 72.65 |
| 2022-02-10 | 74.30 |
| 2022-02-09 | 73.20 |
| 2022-02-08 | 72.65 |
| 2022-02-07 | 73.75 |
| 2022-02-04 | 74.86 |
| 2022-01-31 | 68.24 |
| 2022-01-28 | 68.24 |
| 2022-01-27 | 69.34 |
| 2022-01-26 | 69.89 |
| 2022-01-25 | 70.99 |
| 2022-01-24 | 73.75 |
| 2022-01-21 | 70.99 |
| 2022-01-20 | 69.34 |
| 2022-01-19 | 68.79 |
| 2022-01-18 | 68.79 |
| 2022-01-17 | 68.24 |
| 2022-01-14 | 67.13 |
| 2022-01-13 | 68.24 |
| 2022-01-12 | 68.79 |
| 2022-01-11 | 68.24 |
| 2022-01-10 | 67.13 |
| 2022-01-07 | 66.03 |
| 2022-01-06 | 66.03 |
| 2022-01-05 | 68.24 |
| 2022-01-04 | 67.68 |
| 2022-01-03 | 66.03 |
| 2021-12-31 | 66.03 |
| 2021-12-30 | 66.03 |
| 2021-12-29 | 66.58 |
| 2021-12-28 | 67.13 |
| 2021-12-24 | 64.38 |
| 2021-12-23 | 65.48 |
| 2021-12-22 | 63.27 |
| 2021-12-21 | 63.27 |
| 2021-12-20 | 63.27 |
| 2021-12-17 | 65.48 |
| 2021-12-16 | 66.03 |
| 2021-12-15 | 66.03 |
| 2021-12-14 | 64.93 |
| 2021-12-13 | 65.48 |
| 2021-12-10 | 67.68 |
| 2021-12-09 | 67.68 |
| 2021-12-08 | 66.58 |
| 2021-12-07 | 67.68 |
| 2021-12-06 | 66.58 |
| 2021-12-03 | 66.03 |
| 2021-12-02 | 67.68 |
| 2021-12-01 | 65.48 |
| 2021-11-30 | 66.58 |
| 2021-11-29 | 69.89 |
| 2021-11-26 | 70.44 |
| 2021-11-25 | 73.20 |
| 2021-11-24 | 70.99 |
| 2021-11-23 | 72.65 |
| 2021-11-22 | 73.20 |
| 2021-11-19 | 74.30 |
| 2021-11-18 | 74.30 |
| 2021-11-17 | 73.75 |
| 2021-11-16 | 75.41 |
| 2021-11-15 | 73.20 |
| 2021-11-12 | 75.41 |
| 2021-11-11 | 76.51 |
| 2021-11-10 | 73.75 |
| 2021-11-09 | 71.55 |
| 2021-11-08 | 73.20 |
| 2021-11-05 | 68.79 |
| 2021-11-04 | 68.79 |
| 2021-11-03 | 69.34 |
| 2021-11-02 | 69.89 |
| 2021-11-01 | 70.99 |
| 2021-10-29 | 71.55 |
| 2021-10-28 | 72.10 |
| 2021-10-27 | 75.96 |
| 2021-10-26 | 75.41 |
| 2021-10-25 | 78.17 |
| 2021-10-22 | 80.92 |
| 2021-10-21 | 79.82 |
| 2021-10-20 | 75.96 |
| 2021-10-19 | 78.17 |
| 2021-10-18 | 79.82 |
| 2021-10-15 | 80.92 |
| 2021-10-12 | 80.92 |
| 2021-10-11 | 80.92 |
| 2021-10-08 | 80.37 |
| 2021-10-07 | 79.82 |
| 2021-10-06 | 78.17 |
| 2021-10-05 | 74.86 |
| 2021-10-04 | 77.06 |
| 2021-09-30 | 74.30 |
| 2021-09-29 | 75.96 |
| 2021-09-28 | 72.65 |
| 2021-09-27 | 69.89 |
| 2021-09-24 | 69.34 |
| 2021-09-23 | 74.86 |
| 2021-09-21 | 72.65 |
| 2021-09-20 | 68.24 |
| 2021-09-17 | 75.41 |
| 2021-09-16 | 72.10 |
| 2021-09-15 | 78.17 |
| 2021-09-14 | 83.13 |
| 2021-09-13 | 85.34 |
| 2021-09-10 | 86.99 |
| 2021-09-09 | 84.78 |
| 2021-09-08 | 85.32 |
| 2021-09-07 | 86.95 |
| 2021-09-06 | 88.03 |
| 2021-09-03 | 86.95 |
| 2021-09-02 | 85.32 |
| 2021-09-01 | 85.32 |
| 2021-08-31 | 84.24 |
| 2021-08-30 | 85.86 |
| 2021-08-27 | 86.95 |
| 2021-08-26 | 90.19 |
| 2021-08-25 | 89.65 |
| 2021-08-24 | 91.27 |
| 2021-08-23 | 89.11 |
| 2021-08-20 | 86.95 |
| 2021-08-19 | 89.11 |
| 2021-08-18 | 90.19 |
| 2021-08-17 | 89.65 |
| 2021-08-16 | 93.43 |
| 2021-08-13 | 92.35 |
| 2021-08-12 | 90.19 |
| 2021-08-11 | 90.19 |
| 2021-08-10 | 88.57 |
| 2021-08-09 | 89.65 |
| 2021-08-06 | 88.03 |
| 2021-08-05 | 87.49 |
| 2021-08-04 | 89.11 |
| 2021-08-03 | 88.57 |
| 2021-08-02 | 89.65 |
| 2021-07-30 | 89.65 |
| 2021-07-29 | 89.11 |
| 2021-07-28 | 88.03 |
| 2021-07-27 | 90.19 |
| 2021-07-26 | 93.97 |
| 2021-07-23 | 97.21 |
| 2021-07-22 | 97.21 |
| 2021-07-21 | 94.51 |
| 2021-07-20 | 95.05 |
| 2021-07-19 | 96.67 |
| 2021-07-16 | 98.83 |
| 2021-07-15 | 101.53 |
| 2021-07-14 | 98.83 |
| 2021-07-13 | 100.99 |
| 2021-07-12 | 98.83 |
| 2021-07-09 | 98.29 |
| 2021-07-08 | 97.21 |
| 2021-07-07 | 100.45 |
| 2021-07-06 | 103.70 |
| 2021-07-05 | 101.53 |
| 2021-07-02 | 104.24 |
| 2021-06-30 | 103.70 |
| 2021-06-29 | 105.32 |
| 2021-06-28 | 108.02 |
| 2021-06-25 | 106.94 |
| 2021-06-24 | 108.02 |
| 2021-06-23 | 104.24 |
| 2021-06-22 | 106.40 |
| 2021-06-21 | 102.07 |
| 2021-06-18 | 102.07 |
| 2021-06-17 | 101.53 |
| 2021-06-16 | 102.07 |
| 2021-06-15 | 102.07 |
| 2021-06-11 | 104.16 |
| 2021-06-10 | 105.72 |
| 2021-06-09 | 103.12 |
| 2021-06-08 | 103.12 |
| 2021-06-07 | 101.55 |
| 2021-06-04 | 101.03 |
| 2021-06-03 | 102.59 |
| 2021-06-02 | 102.59 |
| 2021-06-01 | 103.12 |
| 2021-05-31 | 102.59 |
| 2021-05-28 | 99.47 |
| 2021-05-27 | 101.55 |
| 2021-05-26 | 101.03 |
| 2021-05-25 | 98.95 |
| 2021-05-24 | 97.39 |
| 2021-05-21 | 97.39 |
| 2021-05-20 | 98.43 |
| 2021-05-18 | 101.55 |
| 2021-05-17 | 97.39 |
| 2021-05-14 | 96.35 |
| 2021-05-13 | 96.87 |
| 2021-05-12 | 98.43 |
| 2021-05-11 | 99.47 |
| 2021-05-10 | 100.51 |
| 2021-05-07 | 101.55 |
| 2021-05-06 | 100.51 |
| 2021-05-05 | 100.51 |
| 2021-05-04 | 101.03 |
| 2021-05-03 | 99.99 |
| 2021-04-30 | 101.55 |
| 2021-04-29 | 102.59 |
| 2021-04-28 | 102.59 |
| 2021-04-27 | 102.07 |
| 2021-04-26 | 104.16 |
| 2021-04-23 | 103.64 |
| 2021-04-22 | 104.68 |
| 2021-04-21 | 104.16 |
| 2021-04-20 | 105.20 |
| 2021-04-19 | 105.72 |
| 2021-04-16 | 106.76 |
| 2021-04-15 | 106.24 |
| 2021-04-14 | 104.16 |
| 2021-04-13 | 103.12 |
| 2021-04-12 | 103.12 |
| 2021-04-09 | 104.68 |
| 2021-04-08 | 105.20 |
| 2021-04-07 | 105.72 |
| 2021-04-01 | 106.76 |
| 2021-03-31 | 109.89 |
| 2021-03-30 | 109.89 |
| 2021-03-29 | 108.32 |
| 2021-03-26 | 104.16 |
| 2021-03-25 | 102.59 |
| 2021-03-24 | 102.59 |
| 2021-03-23 | 104.68 |
| 2021-03-22 | 109.37 |
| 2021-03-19 | 107.28 |
| 2021-03-18 | 107.28 |
| 2021-03-17 | 106.24 |
| 2021-03-16 | 106.76 |
| 2021-03-15 | 106.76 |
| 2021-03-12 | 104.68 |
| 2021-03-11 | 105.20 |
| 2021-03-10 | 107.80 |
| 2021-03-09 | 107.80 |
| 2021-03-08 | 105.72 |
| 2021-03-05 | 107.80 |
| 2021-03-04 | 108.32 |
| 2021-03-03 | 109.89 |
| 2021-03-02 | 110.93 |
| 2021-03-01 | 111.97 |
| 2021-02-26 | 107.80 |
| 2021-02-25 | 114.05 |
| 2021-02-24 | 107.28 |
| 2021-02-23 | 115.62 |
| 2021-02-22 | 107.28 |
| 2021-02-19 | 104.68 |
| 2021-02-18 | 105.20 |
| 2021-02-17 | 104.68 |
| 2021-02-16 | 104.16 |
| 2021-02-11 | 101.03 |
| 2021-02-10 | 98.43 |
| 2021-02-09 | 96.87 |
| 2021-02-08 | 99.99 |
| 2021-02-05 | 99.47 |
| 2021-02-04 | 99.47 |
| 2021-02-03 | 97.91 |
| 2021-02-02 | 95.30 |
| 2021-02-01 | 93.22 |
| 2021-01-29 | 91.14 |
| 2021-01-28 | 92.18 |
| 2021-01-27 | 93.22 |
| 2021-01-26 | 91.66 |
| 2021-01-25 | 93.74 |
| 2021-01-22 | 93.74 |
| 2021-01-21 | 99.99 |
| 2021-01-20 | 102.07 |
| 2021-01-19 | 101.03 |
| 2021-01-18 | 97.91 |
| 2021-01-15 | 95.30 |
| 2021-01-14 | 96.35 |
| 2021-01-13 | 96.35 |
| 2021-01-12 | 95.30 |
| 2021-01-11 | 92.18 |
| 2021-01-08 | 93.74 |
| 2021-01-07 | 94.78 |
| 2021-01-06 | 94.78 |
| 2021-01-05 | 95.30 |
| 2021-01-04 | 91.66 |
| 2020-12-31 | 94.26 |
| 2020-12-30 | 93.22 |
| 2020-12-29 | 94.26 |
| 2020-12-28 | 92.70 |
| 2020-12-24 | 91.66 |
| 2020-12-23 | 93.22 |
| 2020-12-22 | 89.05 |
| 2020-12-21 | 94.78 |
| 2020-12-18 | 95.30 |
| 2020-12-17 | 96.87 |
| 2020-12-16 | 99.99 |
| 2020-12-15 | 99.47 |
| 2020-12-14 | 100.51 |
| 2020-12-11 | 100.51 |
| 2020-12-10 | 102.07 |
| 2020-12-09 | 102.07 |
| 2020-12-08 | 101.03 |
| 2020-12-07 | 102.59 |
| 2020-12-04 | 102.07 |
| 2020-12-03 | 103.12 |
| 2020-12-02 | 101.55 |
| 2020-12-01 | 102.59 |
| 2020-11-30 | 101.03 |
| 2020-11-27 | 104.68 |
| 2020-11-26 | 102.59 |
| 2020-11-25 | 106.76 |
| 2020-11-24 | 104.16 |
| 2020-11-23 | 98.95 |
| 2020-11-20 | 96.87 |
| 2020-11-19 | 101.03 |
| 2020-11-18 | 105.72 |
| 2020-11-17 | 108.32 |
| 2020-11-16 | 105.20 |
| 2020-11-13 | 101.55 |
| 2020-11-12 | 99.99 |
| 2020-11-11 | 105.72 |
| 2020-11-10 | 101.55 |
| 2020-11-09 | 95.82 |
| 2020-11-06 | 96.87 |
| 2020-11-05 | 95.30 |
| 2020-11-04 | 94.26 |
| 2020-11-03 | 94.26 |
| 2020-11-02 | 92.18 |
| 2020-10-30 | 91.14 |
| 2020-10-29 | 93.22 |
| 2020-10-28 | 94.26 |
| 2020-10-27 | 95.82 |
| 2020-10-23 | 97.39 |
| 2020-10-22 | 94.26 |
| 2020-10-21 | 95.82 |
| 2020-10-20 | 95.30 |
| 2020-10-19 | 94.78 |
| 2020-10-16 | 96.35 |
| 2020-10-15 | 92.18 |
| 2020-10-14 | 97.39 |
| 2020-10-12 | 99.99 |
| 2020-10-09 | 100.51 |
| 2020-10-08 | 95.30 |
| 2020-10-07 | 92.70 |
| 2020-10-06 | 93.74 |
| 2020-10-05 | 93.22 |
| 2020-09-30 | 93.74 |
| 2020-09-29 | 89.05 |
| 2020-09-28 | 88.01 |
| 2020-09-25 | 86.45 |
| 2020-09-24 | 91.14 |
| 2020-09-23 | 86.97 |
| 2020-09-22 | 88.53 |
| 2020-09-21 | 89.57 |
| 2020-09-18 | 96.35 |
| 2020-09-17 | 99.47 |
| 2020-09-16 | 98.95 |
| 2020-09-15 | 93.22 |
| 2020-09-14 | 92.70 |
| 2020-09-11 | 89.05 |
| 2020-09-10 | 89.05 |
| 2020-09-09 | 83.85 |
| 2020-09-08 | 85.89 |
| 2020-09-07 | 87.93 |
| 2020-09-04 | 89.46 |
| 2020-09-03 | 91.00 |
| 2020-09-02 | 87.42 |
| 2020-09-01 | 89.46 |
| 2020-08-31 | 87.93 |
| 2020-08-28 | 88.44 |
| 2020-08-27 | 82.31 |
| 2020-08-26 | 84.87 |
| 2020-08-25 | 85.38 |
| 2020-08-24 | 89.97 |
| 2020-08-21 | 85.38 |
| 2020-08-20 | 80.27 |
| 2020-08-19 | 69.55 |
| 2020-08-18 | 70.06 |
| 2020-08-17 | 68.53 |
| 2020-08-14 | 67.50 |
| 2020-08-13 | 66.99 |
| 2020-08-12 | 66.48 |
| 2020-08-11 | 63.93 |
| 2020-08-10 | 63.42 |
| 2020-08-07 | 64.44 |
| 2020-08-06 | 65.46 |
| 2020-08-05 | 69.04 |
| 2020-08-04 | 69.04 |
| 2020-08-03 | 66.48 |
| 2020-07-31 | 66.99 |
| 2020-07-30 | 67.50 |
| 2020-07-29 | 67.50 |
| 2020-07-28 | 65.97 |
| 2020-07-27 | 60.87 |
| 2020-07-24 | 64.44 |
| 2020-07-23 | 67.50 |
| 2020-07-22 | 68.53 |
| 2020-07-21 | 68.53 |
| 2020-07-20 | 69.04 |
| 2020-07-17 | 68.53 |
| 2020-07-16 | 68.53 |
| 2020-07-15 | 72.61 |
| 2020-07-14 | 72.61 |
| 2020-07-13 | 74.65 |
| 2020-07-10 | 76.70 |
| 2020-07-09 | 79.25 |
| 2020-07-08 | 80.78 |
| 2020-07-07 | 81.80 |
| 2020-07-06 | 84.87 |
| 2020-07-03 | 78.23 |
| 2020-07-02 | 78.74 |
| 2020-06-30 | 70.57 |
| 2020-06-29 | 69.04 |
| 2020-06-26 | 71.59 |
| 2020-06-24 | 71.08 |
| 2020-06-23 | 71.59 |
| 2020-06-22 | 72.10 |
| 2020-06-19 | 75.67 |
| 2020-06-18 | 69.55 |
| 2020-06-17 | 70.06 |
| 2020-06-16 | 70.06 |
| 2020-06-15 | 66.99 |
| 2020-06-12 | 69.55 |
| 2020-06-11 | 67.50 |
| 2020-06-10 | 75.16 |
| 2020-06-09 | 75.67 |
| 2020-06-08 | 72.73 |
| 2020-06-05 | 71.75 |
| 2020-06-04 | 64.39 |
| 2020-06-03 | 64.88 |
| 2020-06-02 | 63.41 |
| 2020-06-01 | 60.95 |
| 2020-05-29 | 55.56 |
| 2020-05-28 | 55.56 |
| 2020-05-27 | 58.50 |
| 2020-05-26 | 60.95 |
| 2020-05-25 | 58.99 |
| 2020-05-22 | 61.93 |
| 2020-05-21 | 68.80 |
| 2020-05-20 | 69.79 |
| 2020-05-19 | 71.75 |
| 2020-05-18 | 67.82 |
| 2020-05-15 | 67.33 |
| 2020-05-14 | 69.30 |
| 2020-05-13 | 71.75 |
| 2020-05-12 | 72.73 |
| 2020-05-11 | 74.20 |
| 2020-05-08 | 73.22 |
| 2020-05-07 | 69.79 |
| 2020-05-06 | 70.77 |
| 2020-05-05 | 67.82 |
| 2020-05-04 | 67.33 |
| 2020-04-29 | 75.18 |
| 2020-04-28 | 74.69 |
| 2020-04-27 | 68.80 |
| 2020-04-24 | 67.82 |
| 2020-04-23 | 67.82 |
| 2020-04-22 | 65.86 |
| 2020-04-21 | 64.88 |
| 2020-04-20 | 68.31 |
| 2020-04-17 | 73.22 |
| 2020-04-16 | 66.84 |
| 2020-04-15 | 66.35 |
| 2020-04-14 | 69.30 |
| 2020-04-09 | 67.82 |
| 2020-04-08 | 65.86 |
| 2020-04-07 | 67.33 |
| 2020-04-06 | 60.46 |
| 2020-04-03 | 56.05 |
| 2020-04-02 | 58.01 |
| 2020-04-01 | 59.97 |
| 2020-03-31 | 64.39 |
| 2020-03-30 | 62.92 |
| 2020-03-27 | 68.80 |
| 2020-03-26 | 60.95 |
| 2020-03-25 | 59.48 |
| 2020-03-24 | 54.57 |
| 2020-03-23 | 43.78 |
| 2020-03-20 | 52.12 |
| 2020-03-19 | 45.74 |
| 2020-03-18 | 55.56 |
| 2020-03-17 | 58.01 |
| 2020-03-16 | 60.46 |
| 2020-03-13 | 65.86 |
| 2020-03-12 | 70.28 |
| 2020-03-11 | 77.15 |
| 2020-03-10 | 78.62 |
| 2020-03-09 | 78.13 |
| 2020-03-06 | 85.49 |
| 2020-03-05 | 89.91 |
| 2020-03-04 | 86.47 |
| 2020-03-03 | 85.49 |
| 2020-03-02 | 83.04 |
| 2020-02-28 | 84.02 |
| 2020-02-27 | 85.49 |
| 2020-02-26 | 87.45 |
| 2020-02-25 | 87.94 |
| 2020-02-24 | 87.45 |
| 2020-02-21 | 92.36 |
| 2020-02-20 | 95.79 |
| 2020-02-19 | 93.34 |
| 2020-02-18 | 93.83 |
| 2020-02-17 | 95.79 |
| 2020-02-14 | 96.78 |
| 2020-02-13 | 92.36 |
| 2020-02-12 | 92.36 |
| 2020-02-11 | 88.92 |
| 2020-02-10 | 86.47 |
| 2020-02-07 | 89.91 |
| 2020-02-06 | 94.32 |
| 2020-02-05 | 87.45 |
| 2020-02-04 | 85.49 |
| 2020-02-03 | 86.96 |
| 2020-01-31 | 86.96 |
| 2020-01-30 | 86.47 |
| 2020-01-29 | 91.87 |
| 2020-01-24 | 101.68 |
| 2020-01-23 | 103.15 |
| 2020-01-22 | 110.52 |
| 2020-01-21 | 109.04 |
| 2020-01-20 | 115.42 |
| 2020-01-17 | 119.84 |
| 2020-01-16 | 119.84 |
| 2020-01-15 | 116.89 |
| 2020-01-14 | 120.33 |
| 2020-01-13 | 118.37 |
| 2020-01-10 | 114.44 |
| 2020-01-09 | 110.02 |
| 2020-01-08 | 109.04 |
| 2020-01-07 | 110.02 |
| 2020-01-06 | 110.52 |
| 2020-01-03 | 113.46 |
| 2020-01-02 | 113.46 |
| 2019-12-31 | 113.46 |
| 2019-12-30 | 113.95 |
| 2019-12-27 | 115.42 |
| 2019-12-24 | 111.50 |
| 2019-12-23 | 111.01 |
| 2019-12-20 | 109.53 |
| 2019-12-19 | 113.46 |
| 2019-12-18 | 112.48 |
| 2019-12-17 | 114.93 |
| 2019-12-16 | 113.95 |
| 2019-12-13 | 111.99 |
| 2019-12-12 | 107.08 |
| 2019-12-11 | 105.61 |
| 2019-12-10 | 107.08 |
| 2019-12-09 | 111.50 |
| 2019-12-06 | 111.99 |
| 2019-12-05 | 110.52 |
| 2019-12-04 | 109.04 |
| 2019-12-03 | 110.02 |
| 2019-12-02 | 109.04 |
| 2019-11-29 | 110.52 |
| 2019-11-28 | 114.93 |
| 2019-11-27 | 115.91 |
| 2019-11-26 | 115.91 |
| 2019-11-25 | 112.97 |
| 2019-11-22 | 109.53 |
| 2019-11-21 | 110.02 |
| 2019-11-20 | 110.02 |
| 2019-11-19 | 110.52 |
| 2019-11-18 | 110.02 |
| 2019-11-15 | 107.57 |
| 2019-11-14 | 109.53 |
| 2019-11-13 | 109.53 |
| 2019-11-12 | 109.53 |
| 2019-11-11 | 108.55 |
| 2019-11-08 | 113.46 |
| 2019-11-07 | 113.46 |
| 2019-11-06 | 112.97 |
| 2019-11-05 | 111.99 |
| 2019-11-04 | 111.50 |
| 2019-11-01 | 111.01 |
| 2019-10-31 | 110.52 |
| 2019-10-30 | 108.55 |
| 2019-10-29 | 110.02 |
| 2019-10-28 | 110.52 |
| 2019-10-25 | 111.50 |
| 2019-10-24 | 111.50 |
| 2019-10-23 | 112.97 |
| 2019-10-22 | 111.50 |
| 2019-10-21 | 111.99 |
| 2019-10-18 | 110.52 |
| 2019-10-17 | 112.97 |
| 2019-10-16 | 107.08 |
| 2019-10-15 | 103.65 |
| 2019-10-14 | 100.21 |
| 2019-10-11 | 100.70 |
| 2019-10-10 | 96.28 |
| 2019-10-09 | 91.38 |
| 2019-10-08 | 93.34 |
| 2019-10-04 | 96.78 |
| 2019-10-03 | 97.27 |
| 2019-10-02 | 100.21 |
| 2019-09-30 | 103.15 |
| 2019-09-27 | 103.65 |
| 2019-09-26 | 102.66 |
| 2019-09-25 | 100.70 |
| 2019-09-24 | 102.66 |
| 2019-09-23 | 103.65 |
| 2019-09-20 | 108.06 |
| 2019-09-19 | 101.68 |
| 2019-09-18 | 102.66 |
| 2019-09-17 | 102.17 |
| 2019-09-16 | 107.08 |
| 2019-09-13 | 109.53 |
| 2019-09-12 | 109.04 |
| 2019-09-11 | 110.02 |
| 2019-09-10 | 108.06 |
| 2019-09-09 | 106.13 |
| 2019-09-06 | 107.58 |
| 2019-09-05 | 103.71 |
| 2019-09-04 | 99.84 |
| 2019-09-03 | 93.06 |
| 2019-09-02 | 93.55 |
| 2019-08-30 | 97.42 |
| 2019-08-29 | 97.42 |
| 2019-08-28 | 98.87 |
| 2019-08-27 | 97.90 |
| 2019-08-26 | 93.55 |
| 2019-08-23 | 103.71 |
| 2019-08-22 | 98.38 |
| 2019-08-21 | 93.06 |
| 2019-08-20 | 87.26 |
| 2019-08-19 | 89.67 |
| 2019-08-16 | 80.48 |
| 2019-08-15 | 78.55 |
| 2019-08-14 | 75.64 |
| 2019-08-13 | 76.61 |
| 2019-08-12 | 80.00 |
| 2019-08-09 | 84.84 |
| 2019-08-08 | 87.26 |
| 2019-08-07 | 87.26 |
| 2019-08-06 | 85.80 |
| 2019-08-05 | 89.19 |
| 2019-08-02 | 95.48 |
| 2019-08-01 | 98.38 |
| 2019-07-31 | 98.38 |
| 2019-07-30 | 103.71 |
| 2019-07-29 | 105.16 |
| 2019-07-26 | 107.09 |
| 2019-07-25 | 108.55 |
| 2019-07-24 | 109.51 |
| 2019-07-23 | 110.00 |
| 2019-07-22 | 110.48 |
| 2019-07-19 | 111.93 |
| 2019-07-18 | 113.38 |
| 2019-07-17 | 117.26 |
| 2019-07-16 | 117.74 |
| 2019-07-15 | 115.80 |
| 2019-07-12 | 118.22 |
| 2019-07-11 | 117.74 |
| 2019-07-10 | 117.74 |
| 2019-07-09 | 115.80 |
| 2019-07-08 | 117.74 |
| 2019-07-05 | 122.09 |
| 2019-07-04 | 125.00 |
| 2019-07-03 | 123.55 |
| 2019-07-02 | 122.09 |
| 2019-06-28 | 120.64 |
| 2019-06-27 | 120.16 |
| 2019-06-26 | 118.22 |
| 2019-06-25 | 119.67 |
| 2019-06-24 | 121.13 |
| 2019-06-21 | 118.71 |
| 2019-06-20 | 119.19 |
| 2019-06-19 | 118.22 |
| 2019-06-18 | 112.42 |
| 2019-06-17 | 111.93 |
| 2019-06-14 | 109.51 |
| 2019-06-13 | 113.87 |
| 2019-06-12 | 114.84 |
| 2019-06-11 | 121.13 |
| 2019-06-10 | 116.90 |
| 2019-06-06 | 113.15 |
| 2019-06-05 | 109.86 |
| 2019-06-04 | 109.86 |
| 2019-06-03 | 110.33 |
| 2019-05-31 | 113.15 |
| 2019-05-30 | 114.08 |
| 2019-05-29 | 113.61 |
| 2019-05-28 | 114.55 |
| 2019-05-27 | 112.68 |
| 2019-05-24 | 115.49 |
| 2019-05-23 | 109.86 |
| 2019-05-22 | 114.08 |
| 2019-05-21 | 114.55 |
| 2019-05-20 | 115.96 |
| 2019-05-17 | 118.78 |
| 2019-05-16 | 122.07 |
| 2019-05-15 | 120.19 |
| 2019-05-14 | 120.66 |
| 2019-05-10 | 122.07 |
| 2019-05-09 | 115.96 |
| 2019-05-08 | 124.41 |
| 2019-05-07 | 125.82 |
| 2019-05-06 | 123.00 |
| 2019-05-03 | 134.74 |
| 2019-05-02 | 133.80 |
| 2019-04-30 | 130.99 |
| 2019-04-29 | 131.92 |
| 2019-04-26 | 131.92 |
| 2019-04-25 | 133.33 |
| 2019-04-24 | 134.27 |
| 2019-04-23 | 131.45 |
| 2019-04-18 | 130.05 |
| 2019-04-17 | 130.99 |
| 2019-04-16 | 134.27 |
| 2019-04-15 | 132.86 |
| 2019-04-12 | 133.33 |
| 2019-04-11 | 130.99 |
| 2019-04-10 | 137.56 |
| 2019-04-09 | 133.33 |
| 2019-04-08 | 130.05 |
| 2019-04-04 | 128.64 |
| 2019-04-03 | 131.92 |
| 2019-04-02 | 129.58 |
| 2019-04-01 | 131.45 |
| 2019-03-29 | 127.23 |
| 2019-03-28 | 125.35 |
| 2019-03-27 | 124.41 |
| 2019-03-26 | 125.82 |
| 2019-03-25 | 118.31 |
| 2019-03-22 | 114.08 |
| 2019-03-21 | 108.92 |
| 2019-03-20 | 100.47 |
| 2019-03-19 | 99.53 |
| 2019-03-18 | 99.53 |
| 2019-03-15 | 95.30 |
| 2019-03-14 | 94.84 |
| 2019-03-13 | 94.84 |
| 2019-03-12 | 94.84 |
| 2019-03-11 | 92.49 |
| 2019-03-08 | 92.96 |
| 2019-03-07 | 97.18 |
| 2019-03-06 | 100.00 |
| 2019-03-05 | 100.00 |
| 2019-03-04 | 101.88 |
| 2019-03-01 | 97.65 |
| 2019-02-28 | 98.59 |
| 2019-02-27 | 96.71 |
| 2019-02-26 | 97.65 |
| 2019-02-25 | 100.00 |
| 2019-02-22 | 100.47 |
| 2019-02-21 | 101.41 |
| 2019-02-20 | 98.12 |
| 2019-02-19 | 96.24 |
| 2019-02-18 | 97.18 |
| 2019-02-15 | 95.30 |
| 2019-02-14 | 100.94 |
| 2019-02-13 | 100.94 |
| 2019-02-12 | 100.94 |
| 2019-02-11 | 101.41 |
| 2019-02-08 | 100.47 |
| 2019-02-04 | 101.41 |
| 2019-02-01 | 100.94 |
| 2019-01-31 | 102.35 |
| 2019-01-30 | 100.47 |
| 2019-01-29 | 96.71 |
| 2019-01-28 | 97.18 |
| 2019-01-25 | 98.59 |
| 2019-01-24 | 92.96 |
| 2019-01-23 | 88.73 |
| 2019-01-22 | 89.20 |
| 2019-01-21 | 89.20 |
| 2019-01-18 | 85.92 |
| 2019-01-17 | 84.51 |
| 2019-01-16 | 86.38 |
| 2019-01-15 | 84.98 |
| 2019-01-14 | 84.04 |
| 2019-01-11 | 84.98 |
| 2019-01-10 | 82.63 |
| 2019-01-09 | 82.63 |
| 2019-01-08 | 81.22 |
| 2019-01-07 | 77.93 |
| 2019-01-04 | 77.46 |
| 2019-01-03 | 73.71 |
| 2019-01-02 | 74.18 |
| 2018-12-31 | 74.65 |
| 2018-12-28 | 73.24 |
| 2018-12-27 | 76.06 |
| 2018-12-24 | 74.18 |
| 2018-12-21 | 76.99 |
| 2018-12-20 | 79.81 |
| 2018-12-19 | 82.16 |
| 2018-12-18 | 78.87 |
| 2018-12-17 | 81.69 |
| 2018-12-14 | 83.57 |
| 2018-12-13 | 85.45 |
| 2018-12-12 | 79.81 |
| 2018-12-11 | 78.40 |
| 2018-12-10 | 77.93 |
| 2018-12-07 | 81.69 |
| 2018-12-06 | 80.75 |
| 2018-12-05 | 86.38 |
| 2018-12-04 | 89.20 |
| 2018-12-03 | 84.04 |
| 2018-11-30 | 79.81 |
| 2018-11-29 | 79.81 |
| 2018-11-28 | 80.75 |
| 2018-11-27 | 76.99 |
| 2018-11-26 | 79.34 |
| 2018-11-23 | 75.59 |
| 2018-11-22 | 79.81 |
| 2018-11-21 | 77.93 |
| 2018-11-20 | 71.83 |
| 2018-11-19 | 73.71 |
| 2018-11-16 | 72.30 |
| 2018-11-15 | 70.42 |
| 2018-11-14 | 70.42 |
| 2018-11-13 | 68.54 |
| 2018-11-12 | 68.07 |
| 2018-11-09 | 65.26 |
| 2018-11-08 | 67.61 |
| 2018-11-07 | 69.95 |
| 2018-11-06 | 69.95 |
| 2018-11-05 | 68.07 |
| 2018-11-02 | 73.71 |
| 2018-11-01 | 70.42 |
| 2018-10-31 | 66.20 |
| 2018-10-30 | 63.85 |
| 2018-10-29 | 62.91 |
| 2018-10-26 | 60.09 |
| 2018-10-25 | 50.70 |
| 2018-10-24 | 51.17 |
| 2018-10-23 | 52.58 |
| 2018-10-22 | 56.34 |
| 2018-10-19 | 51.64 |
| 2018-10-18 | 51.64 |
| 2018-10-16 | 51.17 |
| 2018-10-15 | 54.93 |
| 2018-10-12 | 58.22 |
| 2018-10-11 | 58.22 |
| 2018-10-10 | 65.26 |
| 2018-10-09 | 67.14 |
| 2018-10-08 | 66.20 |
| 2018-10-05 | 68.54 |
| 2018-10-04 | 69.01 |
| 2018-10-03 | 70.89 |
| 2018-10-02 | 71.83 |
| 2018-09-28 | 74.18 |
| 2018-09-27 | 76.53 |
| 2018-09-26 | 78.40 |
| 2018-09-24 | 80.75 |
| 2018-09-21 | 84.04 |
| 2018-09-20 | 79.81 |
| 2018-09-19 | 80.75 |
| 2018-09-18 | 77.46 |
| 2018-09-17 | 76.99 |
| 2018-09-14 | 80.28 |
| 2018-09-13 | 78.40 |
| 2018-09-12 | 73.24 |
| 2018-09-11 | 75.12 |
| 2018-09-10 | 78.40 |
| 2018-09-07 | 82.56 |
| 2018-09-06 | 87.18 |
| 2018-09-05 | 90.88 |
| 2018-09-04 | 97.35 |
| 2018-09-03 | 96.89 |
| 2018-08-31 | 99.66 |
| 2018-08-30 | 98.74 |
| 2018-08-29 | 100.13 |
| 2018-08-28 | 104.29 |
| 2018-08-27 | 106.60 |
| 2018-08-24 | 99.66 |
| 2018-08-23 | 103.82 |
| 2018-08-22 | 100.13 |
| 2018-08-21 | 102.44 |
| 2018-08-20 | 99.66 |
| 2018-08-17 | 99.66 |
| 2018-08-16 | 99.20 |
| 2018-08-15 | 99.66 |
| 2018-08-14 | 102.90 |
| 2018-08-13 | 103.36 |
| 2018-08-10 | 109.37 |
| 2018-08-09 | 109.37 |
| 2018-08-08 | 109.37 |
| 2018-08-07 | 107.06 |
| 2018-08-06 | 97.82 |
| 2018-08-03 | 99.66 |
| 2018-08-02 | 101.51 |
| 2018-08-01 | 106.13 |
| 2018-07-31 | 109.83 |
| 2018-07-30 | 111.68 |
| 2018-07-27 | 111.22 |
| 2018-07-26 | 111.22 |
| 2018-07-25 | 113.99 |
| 2018-07-24 | 107.98 |
| 2018-07-23 | 105.21 |
| 2018-07-20 | 106.13 |
| 2018-07-19 | 107.06 |
| 2018-07-18 | 108.91 |
| 2018-07-17 | 107.98 |
| 2018-07-16 | 107.52 |
| 2018-07-13 | 107.06 |
| 2018-07-12 | 106.60 |
| 2018-07-11 | 104.29 |
| 2018-07-10 | 107.52 |
| 2018-07-09 | 107.06 |
| 2018-07-06 | 101.51 |
| 2018-07-05 | 98.74 |
| 2018-07-04 | 100.59 |
| 2018-07-03 | 105.67 |
| 2018-06-29 | 108.91 |
| 2018-06-28 | 104.29 |
| 2018-06-27 | 107.98 |
| 2018-06-26 | 111.22 |
| 2018-06-25 | 115.84 |
| 2018-06-22 | 120.00 |
| 2018-06-21 | 120.00 |
| 2018-06-20 | 122.31 |
| 2018-06-19 | 119.54 |
| 2018-06-15 | 126.47 |
| 2018-06-14 | 130.63 |
| 2018-06-13 | 134.79 |
| 2018-06-12 | 135.71 |
| 2018-06-11 | 137.10 |
| 2018-06-08 | 136.20 |
| 2018-06-07 | 139.81 |
| 2018-06-06 | 138.45 |
| 2018-06-05 | 140.26 |
| 2018-06-04 | 140.71 |
| 2018-06-01 | 132.14 |
| 2018-05-31 | 136.65 |
| 2018-05-30 | 133.04 |
| 2018-05-29 | 136.65 |
| 2018-05-28 | 141.16 |
| 2018-05-25 | 133.04 |
| 2018-05-24 | 131.69 |
| 2018-05-23 | 130.34 |
| 2018-05-21 | 133.49 |
| 2018-05-18 | 132.59 |
| 2018-05-17 | 128.99 |
| 2018-05-16 | 125.38 |
| 2018-05-15 | 121.77 |
| 2018-05-14 | 121.32 |
| 2018-05-11 | 119.52 |
| 2018-05-10 | 113.21 |
| 2018-05-09 | 113.66 |
| 2018-05-08 | 114.56 |
| 2018-05-07 | 111.86 |
| 2018-05-04 | 112.31 |
| 2018-05-03 | 115.46 |
| 2018-05-02 | 119.07 |
| 2018-04-30 | 118.62 |
| 2018-04-27 | 113.21 |
| 2018-04-26 | 113.66 |
| 2018-04-25 | 114.56 |
| 2018-04-24 | 115.91 |
| 2018-04-23 | 114.11 |
| 2018-04-20 | 119.97 |
| 2018-04-19 | 122.23 |
| 2018-04-18 | 122.68 |
| 2018-04-17 | 124.48 |
| 2018-04-16 | 128.54 |
| 2018-04-13 | 130.79 |
| 2018-04-12 | 131.69 |
| 2018-04-11 | 135.30 |
| 2018-04-10 | 133.49 |
| 2018-04-09 | 133.04 |
| 2018-04-06 | 129.89 |
| 2018-04-04 | 129.44 |
| 2018-04-03 | 129.44 |
| 2018-03-29 | 134.85 |
| 2018-03-28 | 133.04 |
| 2018-03-27 | 135.75 |
| 2018-03-26 | 135.30 |
| 2018-03-23 | 129.44 |
| 2018-03-22 | 133.04 |
| 2018-03-21 | 129.89 |
| 2018-03-20 | 134.40 |
| 2018-03-19 | 143.41 |
| 2018-03-16 | 144.76 |
| 2018-03-15 | 147.92 |
| 2018-03-14 | 145.67 |
| 2018-03-13 | 143.41 |
| 2018-03-12 | 141.61 |
| 2018-03-09 | 137.55 |
| 2018-03-08 | 136.65 |
| 2018-03-07 | 133.04 |
| 2018-03-06 | 133.04 |
| 2018-03-05 | 131.69 |
| 2018-03-02 | 131.69 |
| 2018-03-01 | 134.40 |
| 2018-02-28 | 128.99 |
| 2018-02-27 | 128.09 |
| 2018-02-26 | 130.79 |
| 2018-02-23 | 129.89 |
| 2018-02-22 | 127.18 |
| 2018-02-21 | 131.69 |
| 2018-02-20 | 129.89 |
| 2018-02-15 | 130.34 |
| 2018-02-14 | 125.38 |
| 2018-02-13 | 120.42 |
| 2018-02-12 | 116.37 |
| 2018-02-09 | 115.91 |
| 2018-02-08 | 128.54 |
| 2018-02-07 | 123.13 |
| 2018-02-06 | 127.63 |
| 2018-02-05 | 147.47 |
| 2018-02-02 | 156.48 |
| 2018-02-01 | 160.54 |
| 2018-01-31 | 153.78 |
| 2018-01-30 | 151.07 |
| 2018-01-29 | 154.68 |
| 2018-01-26 | 128.54 |
| 2018-01-25 | 121.77 |
| 2018-01-24 | 123.58 |
| 2018-01-23 | 124.93 |
| 2018-01-22 | 124.48 |
| 2018-01-19 | 121.77 |
| 2018-01-18 | 121.77 |
| 2018-01-17 | 125.83 |
| 2018-01-16 | 113.66 |
| 2018-01-15 | 112.31 |
| 2018-01-12 | 113.66 |
| 2018-01-11 | 112.76 |
| 2018-01-10 | 111.86 |
| 2018-01-09 | 117.27 |
| 2018-01-08 | 107.80 |
| 2018-01-05 | 105.55 |
| 2018-01-04 | 100.14 |
| 2018-01-03 | 100.59 |
| 2018-01-02 | 96.98 |
| 2017-12-29 | 92.48 |
| 2017-12-28 | 92.93 |
| 2017-12-27 | 91.57 |
| 2017-12-22 | 90.22 |
| 2017-12-21 | 87.97 |
| 2017-12-20 | 87.97 |
| 2017-12-19 | 89.77 |
| 2017-12-18 | 91.57 |
| 2017-12-15 | 91.57 |
| 2017-12-14 | 94.28 |
| 2017-12-13 | 99.24 |
| 2017-12-12 | 96.53 |
| 2017-12-11 | 97.88 |
| 2017-12-08 | 93.38 |
| 2017-12-07 | 90.22 |
| 2017-12-06 | 91.57 |
| 2017-12-05 | 94.28 |
| 2017-12-04 | 96.98 |
| 2017-12-01 | 90.67 |
| 2017-11-30 | 88.42 |
| 2017-11-29 | 96.98 |
| 2017-11-28 | 94.73 |
| 2017-11-27 | 98.34 |
| 2017-11-24 | 99.69 |
| 2017-11-23 | 98.34 |
| 2017-11-22 | 97.43 |
| 2017-11-21 | 89.32 |
| 2017-11-20 | 92.48 |
| 2017-11-17 | 95.18 |
| 2017-11-16 | 98.34 |
| 2017-11-15 | 102.84 |
| 2017-11-14 | 104.20 |
| 2017-11-13 | 103.74 |
| 2017-11-10 | 102.84 |
| 2017-11-09 | 102.39 |
| 2017-11-08 | 103.29 |
| 2017-11-07 | 100.59 |
| 2017-11-06 | 100.59 |
| 2017-11-03 | 103.29 |
| 2017-11-02 | 105.10 |
| 2017-11-01 | 104.65 |
| 2017-10-31 | 101.94 |
| 2017-10-30 | 103.74 |
| 2017-10-27 | 105.10 |
| 2017-10-26 | 106.00 |
| 2017-10-25 | 107.35 |
| 2017-10-24 | 106.00 |
| 2017-10-23 | 108.25 |
| 2017-10-20 | 108.70 |
| 2017-10-19 | 106.90 |
| 2017-10-18 | 110.51 |
| 2017-10-17 | 111.41 |
| 2017-10-16 | 112.76 |
| 2017-10-13 | 112.76 |
| 2017-10-12 | 115.01 |
| 2017-10-11 | 114.56 |
| 2017-10-10 | 116.82 |
| 2017-10-09 | 114.56 |
| 2017-10-06 | 115.46 |
| 2017-10-04 | 116.37 |
| 2017-10-03 | 114.56 |
| 2017-09-29 | 111.86 |
| 2017-09-28 | 109.60 |
| 2017-09-27 | 111.41 |
| 2017-09-26 | 109.60 |
| 2017-09-25 | 111.41 |
| 2017-09-22 | 117.72 |
| 2017-09-21 | 120.42 |
| 2017-09-20 | 119.07 |
| 2017-09-19 | 115.46 |
| 2017-09-18 | 118.62 |
| 2017-09-15 | 115.01 |
| 2017-09-14 | 115.46 |
| 2017-09-13 | 119.97 |
| 2017-09-12 | 113.66 |
| 2017-09-11 | 115.46 |
| 2017-09-08 | 115.02 |
| 2017-09-07 | 106.99 |
| 2017-09-06 | 105.65 |
| 2017-09-05 | 109.22 |
| 2017-09-04 | 109.66 |
| 2017-09-01 | 110.56 |
| 2017-08-31 | 102.08 |
| 2017-08-30 | 100.30 |
| 2017-08-29 | 98.96 |
| 2017-08-28 | 101.19 |
| 2017-08-25 | 100.74 |
| 2017-08-24 | 103.87 |
| 2017-08-22 | 106.54 |
| 2017-08-21 | 101.64 |
| 2017-08-18 | 100.74 |
| 2017-08-17 | 101.19 |
| 2017-08-16 | 102.08 |
| 2017-08-15 | 102.08 |
| 2017-08-14 | 102.97 |
| 2017-08-11 | 100.74 |
| 2017-08-10 | 105.20 |
| 2017-08-09 | 109.66 |
| 2017-08-08 | 108.77 |
| 2017-08-07 | 108.33 |
| 2017-08-04 | 109.22 |
| 2017-08-03 | 107.88 |
| 2017-08-02 | 108.33 |
| 2017-08-01 | 108.77 |
| 2017-07-31 | 109.66 |
| 2017-07-28 | 110.11 |
| 2017-07-27 | 109.66 |
| 2017-07-26 | 108.33 |
| 2017-07-25 | 110.56 |
| 2017-07-24 | 110.11 |
| 2017-07-21 | 110.56 |
| 2017-07-20 | 111.45 |
| 2017-07-19 | 116.36 |
| 2017-07-18 | 111.45 |
| 2017-07-17 | 112.34 |
| 2017-07-14 | 111.45 |
| 2017-07-13 | 111.90 |
| 2017-07-12 | 107.43 |
| 2017-07-11 | 107.43 |
| 2017-07-10 | 105.20 |
| 2017-07-07 | 105.65 |
| 2017-07-06 | 106.99 |
| 2017-07-05 | 107.88 |
| 2017-07-04 | 106.10 |
| 2017-07-03 | 111.45 |
| 2017-06-30 | 111.45 |
| 2017-06-29 | 111.00 |
| 2017-06-28 | 111.45 |
| 2017-06-27 | 115.02 |
| 2017-06-26 | 116.36 |
| 2017-06-23 | 114.13 |
| 2017-06-22 | 117.25 |
| 2017-06-21 | 113.68 |
| 2017-06-20 | 112.79 |
| 2017-06-19 | 115.46 |
| 2017-06-16 | 114.57 |
| 2017-06-15 | 118.14 |
| 2017-06-14 | 123.94 |
| 2017-06-13 | 125.28 |
| 2017-06-12 | 121.26 |
| 2017-06-09 | 124.74 |
| 2017-06-08 | 129.96 |
| 2017-06-07 | 131.26 |
| 2017-06-06 | 126.05 |
| 2017-06-05 | 124.31 |
| 2017-06-02 | 124.31 |
| 2017-06-01 | 120.83 |
| 2017-05-31 | 119.52 |
| 2017-05-29 | 119.52 |
| 2017-05-26 | 117.35 |
| 2017-05-25 | 119.96 |
| 2017-05-24 | 116.05 |
| 2017-05-23 | 116.92 |
| 2017-05-22 | 115.18 |
| 2017-05-19 | 113.87 |
| 2017-05-18 | 111.70 |
| 2017-05-17 | 115.61 |
| 2017-05-16 | 117.79 |
| 2017-05-15 | 117.35 |
| 2017-05-12 | 116.48 |
| 2017-05-11 | 115.61 |
| 2017-05-10 | 116.05 |
| 2017-05-09 | 119.52 |
| 2017-05-08 | 117.35 |
| 2017-05-05 | 113.00 |
| 2017-05-04 | 116.48 |
| 2017-05-02 | 113.87 |
| 2017-04-28 | 114.74 |
| 2017-04-27 | 116.05 |
| 2017-04-26 | 118.66 |
| 2017-04-25 | 119.96 |
| 2017-04-24 | 116.48 |
| 2017-04-21 | 116.48 |
| 2017-04-20 | 121.70 |
| 2017-04-19 | 119.96 |
| 2017-04-18 | 121.26 |
| 2017-04-13 | 130.39 |
| 2017-04-12 | 126.05 |
| 2017-04-11 | 126.05 |
| 2017-04-10 | 132.13 |
| 2017-04-07 | 130.83 |
| 2017-04-06 | 130.39 |
| 2017-04-05 | 131.26 |
| 2017-04-03 | 123.44 |
| 2017-03-31 | 124.31 |
| 2017-03-30 | 120.39 |
| 2017-03-29 | 119.96 |
| 2017-03-28 | 119.09 |
| 2017-03-27 | 118.22 |
| 2017-03-24 | 123.87 |
| 2017-03-23 | 123.87 |
| 2017-03-22 | 125.61 |
| 2017-03-21 | 120.39 |
| 2017-03-20 | 114.74 |
| 2017-03-17 | 115.18 |
| 2017-03-16 | 116.48 |
| 2017-03-15 | 110.83 |
| 2017-03-14 | 107.79 |
| 2017-03-13 | 93.01 |
| 2017-03-10 | 91.27 |
| 2017-03-09 | 91.70 |
| 2017-03-08 | 92.14 |
| 2017-03-07 | 91.27 |
| 2017-03-06 | 89.96 |
| 2017-03-03 | 91.27 |
| 2017-03-02 | 94.75 |
| 2017-03-01 | 92.57 |
| 2017-02-28 | 88.23 |
| 2017-02-27 | 90.40 |
| 2017-02-24 | 91.70 |
| 2017-02-23 | 90.83 |
| 2017-02-22 | 87.36 |
| 2017-02-21 | 86.92 |
| 2017-02-20 | 86.92 |
| 2017-02-17 | 85.62 |
| 2017-02-16 | 85.62 |
| 2017-02-15 | 85.62 |
| 2017-02-14 | 85.62 |
| 2017-02-13 | 84.75 |
| 2017-02-10 | 86.49 |
| 2017-02-09 | 83.88 |
| 2017-02-08 | 80.40 |
| 2017-02-07 | 75.62 |
| 2017-02-06 | 73.88 |
| 2017-02-03 | 69.53 |
| 2017-02-02 | 71.27 |
| 2017-02-01 | 72.58 |
| 2017-01-27 | 69.10 |
| 2017-01-26 | 66.93 |
| 2017-01-25 | 66.06 |
| 2017-01-24 | 61.71 |
| 2017-01-23 | 57.36 |
| 2017-01-20 | 57.80 |
| 2017-01-19 | 59.10 |
| 2017-01-18 | 59.10 |
| 2017-01-17 | 56.06 |
| 2017-01-16 | 56.93 |
| 2017-01-13 | 60.41 |
| 2017-01-12 | 59.54 |
| 2017-01-11 | 60.41 |
| 2017-01-10 | 59.54 |
| 2017-01-09 | 58.23 |
| 2017-01-06 | 57.36 |
| 2017-01-05 | 57.80 |
| 2017-01-04 | 55.62 |
| 2017-01-03 | 56.93 |
| 2016-12-30 | 56.49 |
| 2016-12-29 | 53.88 |
| 2016-12-28 | 53.88 |
| 2016-12-23 | 53.45 |
| 2016-12-22 | 53.45 |
| 2016-12-21 | 54.32 |
| 2016-12-20 | 53.45 |
| 2016-12-19 | 51.71 |
| 2016-12-16 | 55.19 |
| 2016-12-15 | 56.49 |
| 2016-12-14 | 63.45 |
| 2016-12-13 | 63.88 |
| 2016-12-12 | 63.01 |
| 2016-12-09 | 66.49 |
| 2016-12-08 | 68.66 |
| 2016-12-07 | 67.36 |
| 2016-12-06 | 68.23 |
| 2016-12-05 | 68.23 |
| 2016-12-02 | 69.10 |
| 2016-12-01 | 73.01 |
| 2016-11-30 | 73.45 |
| 2016-11-29 | 72.58 |
| 2016-11-28 | 73.45 |
| 2016-11-25 | 69.97 |
| 2016-11-24 | 72.14 |
| 2016-11-23 | 72.14 |
| 2016-11-22 | 72.14 |
| 2016-11-21 | 71.71 |
| 2016-11-18 | 72.14 |
| 2016-11-17 | 68.66 |
| 2016-11-16 | 67.36 |
| 2016-11-15 | 71.27 |
| 2016-11-14 | 65.62 |
| 2016-11-11 | 67.80 |
| 2016-11-10 | 70.84 |
| 2016-11-09 | 67.80 |
| 2016-11-08 | 72.58 |
| 2016-11-07 | 74.75 |
| 2016-11-04 | 85.18 |
| 2016-11-03 | 84.75 |
| 2016-11-02 | 84.31 |
| 2016-11-01 | 86.05 |
| 2016-10-31 | 83.01 |
| 2016-10-28 | 83.44 |
| 2016-10-27 | 84.75 |
| 2016-10-26 | 88.66 |
| 2016-10-25 | 88.23 |
| 2016-10-24 | 87.36 |
| 2016-10-20 | 81.27 |
| 2016-10-19 | 79.97 |
| 2016-10-18 | 80.84 |
| 2016-10-17 | 79.10 |
| 2016-10-14 | 81.71 |
| 2016-10-13 | 79.53 |
| 2016-10-12 | 81.27 |
| 2016-10-11 | 83.44 |
| 2016-10-07 | 86.05 |
| 2016-10-06 | 87.36 |
| 2016-10-05 | 86.49 |
| 2016-10-04 | 84.31 |
| 2016-10-03 | 83.01 |
| 2016-09-30 | 83.88 |
| 2016-09-29 | 86.92 |
| 2016-09-28 | 85.18 |
| 2016-09-27 | 86.49 |
| 2016-09-26 | 86.05 |
| 2016-09-23 | 86.92 |
| 2016-09-22 | 86.05 |
| 2016-09-21 | 85.18 |
| 2016-09-20 | 83.01 |
| 2016-09-19 | 81.71 |
| 2016-09-15 | 81.71 |
| 2016-09-14 | 78.66 |
| 2016-09-13 | 78.23 |
| 2016-09-12 | 79.97 |
| 2016-09-09 | 88.23 |
| 2016-09-08 | 89.52 |
| 2016-09-07 | 89.09 |
| 2016-09-06 | 89.09 |
| 2016-09-05 | 90.37 |
| 2016-09-02 | 86.94 |
| 2016-09-01 | 89.95 |
| 2016-08-31 | 82.64 |
| 2016-08-30 | 83.93 |
| 2016-08-29 | 84.36 |
| 2016-08-26 | 84.36 |
| 2016-08-25 | 81.78 |
| 2016-08-24 | 84.36 |
| 2016-08-23 | 83.93 |
| 2016-08-22 | 76.62 |
| 2016-08-19 | 78.34 |
| 2016-08-18 | 73.61 |
| 2016-08-17 | 70.18 |
| 2016-08-16 | 69.75 |
| 2016-08-15 | 71.90 |
| 2016-08-12 | 71.90 |
| 2016-08-11 | 71.04 |
| 2016-08-10 | 70.18 |
| 2016-08-09 | 71.90 |
| 2016-08-08 | 69.75 |
| 2016-08-05 | 69.75 |
| 2016-08-04 | 69.75 |
| 2016-08-03 | 68.46 |
| 2016-08-01 | 72.33 |
| 2016-07-29 | 68.46 |
| 2016-07-28 | 71.90 |
| 2016-07-27 | 72.76 |
| 2016-07-26 | 74.47 |
| 2016-07-25 | 73.61 |
| 2016-07-22 | 72.76 |
| 2016-07-21 | 74.04 |
| 2016-07-20 | 74.47 |
| 2016-07-19 | 71.90 |
| 2016-07-18 | 76.62 |
| 2016-07-15 | 74.47 |
| 2016-07-14 | 68.46 |
| 2016-07-13 | 62.01 |
| 2016-07-12 | 57.71 |
| 2016-07-11 | 62.01 |
| 2016-07-08 | 57.71 |
| 2016-07-07 | 59.86 |
| 2016-07-06 | 63.30 |
| 2016-07-05 | 61.15 |
| 2016-07-04 | 64.16 |
| 2016-06-30 | 65.02 |
| 2016-06-29 | 62.01 |
| 2016-06-28 | 58.14 |
| 2016-06-27 | 59.86 |
| 2016-06-24 | 60.29 |
| 2016-06-23 | 64.16 |
| 2016-06-22 | 58.14 |
| 2016-06-21 | 60.29 |
| 2016-06-20 | 57.71 |
| 2016-06-17 | 45.25 |
| 2016-06-16 | 39.24 |
| 2016-06-15 | 40.95 |
| 2016-06-14 | 41.38 |
| 2016-06-13 | 45.68 |
| 2016-06-10 | 49.98 |
| 2016-06-08 | 53.85 |
| 2016-06-07 | 56.00 |
| 2016-06-06 | 55.57 |
| 2016-06-03 | 56.00 |
| 2016-06-02 | 56.00 |
| 2016-06-01 | 55.58 |
| 2016-05-31 | 57.66 |
| 2016-05-30 | 58.49 |
| 2016-05-27 | 57.66 |
| 2016-05-26 | 57.24 |
| 2016-05-25 | 57.24 |
| 2016-05-24 | 57.66 |
| 2016-05-23 | 56.00 |
| 2016-05-20 | 56.00 |
| 2016-05-19 | 53.08 |
| 2016-05-18 | 51.84 |
| 2016-05-17 | 51.00 |
| 2016-05-16 | 46.43 |
| 2016-05-13 | 48.92 |
| 2016-05-12 | 52.25 |
| 2016-05-11 | 50.59 |
| 2016-05-10 | 48.92 |
| 2016-05-09 | 51.00 |
| 2016-05-06 | 45.60 |
| 2016-05-05 | 51.00 |
| 2016-05-04 | 53.08 |
| 2016-05-03 | 49.76 |
| 2016-04-29 | 56.41 |
| 2016-04-28 | 58.08 |
| 2016-04-27 | 57.66 |
| 2016-04-26 | 56.41 |
| 2016-04-25 | 58.91 |
| 2016-04-22 | 57.24 |
| 2016-04-21 | 54.75 |
| 2016-04-20 | 54.75 |
| 2016-04-19 | 51.42 |
| 2016-04-18 | 48.92 |
| 2016-04-15 | 48.92 |
| 2016-04-14 | 50.59 |
| 2016-04-13 | 53.92 |
| 2016-04-12 | 46.84 |
| 2016-04-11 | 44.76 |
| 2016-04-08 | 45.18 |
| 2016-04-07 | 43.52 |
| 2016-04-06 | 44.35 |
| 2016-04-05 | 39.36 |
| 2016-04-01 | 36.86 |
| 2016-03-31 | 42.27 |
| 2016-03-30 | 36.86 |
| 2016-03-29 | 36.03 |
| 2016-03-24 | 31.87 |
| 2016-03-23 | 31.04 |
| 2016-03-22 | 22.72 |
| 2016-03-21 | 23.96 |
| 2016-03-18 | 24.80 |
| 2016-03-17 | 21.47 |
| 2016-03-16 | 20.64 |
| 2016-03-15 | 20.64 |
| 2016-03-14 | 22.30 |
| 2016-03-11 | 20.64 |
| 2016-03-10 | 19.80 |
| 2016-03-09 | 21.05 |
| 2016-03-08 | 21.47 |
| 2016-03-07 | 23.96 |
| 2016-03-04 | 24.80 |
| 2016-03-03 | 23.13 |
| 2016-03-02 | 20.22 |
| 2016-03-01 | 15.23 |
| 2016-02-29 | 14.40 |
| 2016-02-26 | 15.23 |
| 2016-02-25 | 11.90 |
| 2016-02-24 | 14.40 |
| 2016-02-23 | 15.23 |
| 2016-02-22 | 15.23 |
| 2016-02-19 | 12.32 |
| 2016-02-18 | 12.32 |
| 2016-02-17 | 9.40 |
| 2016-02-16 | 7.74 |
| 2016-02-15 | 7.32 |
| 2016-02-12 | 3.17 |
| 2016-02-11 | 6.08 |
| 2016-02-05 | 10.65 |
| 2016-02-04 | 11.07 |
| 2016-02-03 | 11.90 |
| 2016-02-02 | 13.56 |
| 2016-02-01 | 11.90 |
| 2016-01-29 | 14.40 |
| 2016-01-28 | 10.24 |
| 2016-01-27 | 8.16 |
| 2016-01-26 | 6.08 |
| 2016-01-25 | 11.48 |
| 2016-01-22 | 9.82 |
| 2016-01-21 | 8.57 |
| 2016-01-20 | 12.32 |
| 2016-01-19 | 17.31 |
| 2016-01-18 | 14.81 |
| 2016-01-15 | 16.48 |
| 2016-01-14 | 20.64 |
| 2016-01-13 | 23.55 |
| 2016-01-12 | 23.13 |
| 2016-01-11 | 24.80 |
| 2016-01-08 | 27.71 |
| 2016-01-07 | 29.79 |
| 2016-01-06 | 30.20 |
| 2016-01-05 | 29.79 |
| 2016-01-04 | 32.70 |
| 2015-12-31 | 38.94 |
| 2015-12-30 | 39.77 |
| 2015-12-29 | 38.94 |
| 2015-12-28 | 39.77 |
| 2015-12-24 | 38.52 |
| 2015-12-23 | 38.94 |
| 2015-12-22 | 38.94 |
| 2015-12-21 | 36.03 |
| 2015-12-18 | 33.12 |
| 2015-12-17 | 33.95 |
| 2015-12-16 | 31.87 |
| 2015-12-15 | 30.20 |
| 2015-12-14 | 31.87 |
| 2015-12-11 | 32.28 |
| 2015-12-10 | 32.70 |
| 2015-12-09 | 33.95 |
| 2015-12-08 | 36.03 |
| 2015-12-07 | 36.44 |
| 2015-12-04 | 36.44 |
| 2015-12-03 | 38.94 |
| 2015-12-02 | 43.10 |
| 2015-12-01 | 41.44 |
| 2015-11-30 | 39.36 |
| 2015-11-27 | 40.60 |
| 2015-11-26 | 39.36 |
| 2015-11-25 | 38.94 |
| 2015-11-24 | 34.78 |
| 2015-11-23 | 30.62 |
| 2015-11-20 | 32.28 |
| 2015-11-19 | 29.79 |
| 2015-11-18 | 26.04 |
| 2015-11-17 | 28.96 |
| 2015-11-16 | 27.71 |
| 2015-11-13 | 31.04 |
| 2015-11-12 | 35.20 |
| 2015-11-11 | 33.12 |
| 2015-11-10 | 34.36 |
| 2015-11-09 | 39.77 |
| 2015-11-06 | 41.02 |
| 2015-11-05 | 42.27 |
| 2015-11-04 | 43.52 |
| 2015-11-03 | 41.44 |
| 2015-11-02 | 39.77 |
| 2015-10-30 | 39.77 |
| 2015-10-29 | 41.44 |
| 2015-10-28 | 43.10 |
| 2015-10-27 | 42.68 |
| 2015-10-26 | 43.10 |
| 2015-10-23 | 41.85 |
| 2015-10-22 | 41.02 |
| 2015-10-20 | 42.27 |
| 2015-10-19 | 44.35 |
| 2015-10-16 | 44.76 |
| 2015-10-15 | 49.34 |
| 2015-10-14 | 45.18 |
| 2015-10-13 | 45.60 |
| 2015-10-12 | 44.76 |
| 2015-10-09 | 45.60 |
| 2015-10-08 | 46.01 |
| 2015-10-07 | 44.35 |
| 2015-10-06 | 36.44 |
| 2015-10-05 | 36.44 |
| 2015-10-02 | 32.28 |
| 2015-09-30 | 28.12 |
| 2015-09-29 | 28.54 |
| 2015-09-25 | 35.20 |
| 2015-09-24 | 33.12 |
| 2015-09-23 | 33.95 |
| 2015-09-22 | 36.03 |
| 2015-09-21 | 35.61 |
| 2015-09-18 | 34.78 |
| 2015-09-17 | 31.87 |
| 2015-09-16 | 31.87 |
| 2015-09-15 | 29.37 |
| 2015-09-14 | 35.20 |
| 2015-09-11 | 34.78 |
| 2015-09-10 | 35.19 |
| 2015-09-09 | 39.70 |
| 2015-09-08 | 34.37 |
| 2015-09-07 | 31.50 |
| 2015-09-04 | 34.37 |
| 2015-09-02 | 36.83 |
| 2015-09-01 | 39.70 |
| 2015-08-31 | 43.38 |
| 2015-08-28 | 42.97 |
| 2015-08-27 | 44.20 |
| 2015-08-26 | 38.06 |
| 2015-08-25 | 38.88 |
| 2015-08-24 | 41.33 |
| 2015-08-21 | 55.67 |
| 2015-08-20 | 61.00 |
| 2015-08-19 | 67.96 |
| 2015-08-18 | 70.42 |
| 2015-08-17 | 72.06 |
| 2015-08-14 | 68.78 |
| 2015-08-13 | 70.42 |
| 2015-08-12 | 70.01 |
| 2015-08-11 | 77.80 |
| 2015-08-10 | 80.25 |
| 2015-08-07 | 78.61 |
| 2015-08-06 | 75.75 |
| 2015-08-05 | 76.57 |
| 2015-08-04 | 76.98 |
| 2015-08-03 | 76.16 |
| 2015-07-31 | 74.93 |
| 2015-07-30 | 74.11 |
| 2015-07-29 | 73.29 |
| 2015-07-28 | 73.29 |
| 2015-07-27 | 74.11 |
| 2015-07-24 | 80.25 |
| 2015-07-23 | 82.71 |
| 2015-07-22 | 77.80 |
| 2015-07-21 | 78.20 |
| 2015-07-20 | 74.93 |
| 2015-07-17 | 72.06 |
| 2015-07-16 | 72.88 |
| 2015-07-15 | 74.11 |
| 2015-07-14 | 74.93 |
| 2015-07-13 | 74.11 |
| 2015-07-10 | 70.83 |
| 2015-07-09 | 63.87 |
| 2015-07-08 | 55.67 |
| 2015-07-07 | 65.10 |
| 2015-07-06 | 66.32 |
| 2015-07-03 | 68.78 |
| 2015-07-02 | 71.24 |
| 2015-06-30 | 67.55 |
| 2015-06-29 | 67.96 |
| 2015-06-26 | 74.11 |
| 2015-06-25 | 77.80 |
| 2015-06-24 | 78.20 |
| 2015-06-23 | 77.39 |
| 2015-06-22 | 76.16 |
| 2015-06-19 | 76.57 |
| 2015-06-18 | 76.98 |
| 2015-06-17 | 76.57 |
| 2015-06-16 | 75.75 |
| 2015-06-15 | 79.43 |
| 2015-06-12 | 77.80 |
| 2015-06-11 | 74.99 |
| 2015-06-10 | 73.79 |
| 2015-06-09 | 76.99 |
| 2015-06-08 | 82.60 |
| 2015-06-05 | 83.40 |
| 2015-06-04 | 83.40 |
| 2015-06-03 | 85.40 |
| 2015-06-02 | 85.80 |
| 2015-06-01 | 88.21 |
| 2015-05-29 | 89.01 |
| 2015-05-28 | 88.61 |
| 2015-05-27 | 89.81 |
| 2015-05-26 | 91.01 |
| 2015-05-22 | 90.21 |
| 2015-05-21 | 89.01 |
| 2015-05-20 | 88.21 |
| 2015-05-19 | 89.41 |
| 2015-05-18 | 89.01 |
| 2015-05-15 | 90.21 |
| 2015-05-14 | 89.81 |
| 2015-05-13 | 88.21 |
| 2015-05-12 | 89.01 |
| 2015-05-11 | 90.61 |
| 2015-05-08 | 91.01 |
| 2015-05-07 | 85.80 |
| 2015-05-06 | 93.01 |
| 2015-05-05 | 93.41 |
| 2015-05-04 | 89.81 |
| 2015-04-30 | 79.80 |
| 2015-04-29 | 79.80 |
| 2015-04-28 | 78.60 |
| 2015-04-27 | 79.80 |
| 2015-04-24 | 79.00 |
| 2015-04-23 | 76.99 |
| 2015-04-22 | 79.80 |
| 2015-04-21 | 79.00 |
| 2015-04-20 | 74.99 |
| 2015-04-17 | 83.40 |
| 2015-04-16 | 82.60 |
| 2015-04-15 | 79.40 |
| 2015-04-14 | 80.20 |
| 2015-04-13 | 87.41 |
| 2015-04-10 | 81.00 |
| 2015-04-09 | 77.80 |
| 2015-04-08 | 67.38 |
| 2015-04-02 | 57.77 |
| 2015-04-01 | 54.57 |
| 2015-03-31 | 53.37 |
| 2015-03-30 | 52.57 |
| 2015-03-27 | 51.37 |
| 2015-03-26 | 52.17 |
| 2015-03-25 | 50.16 |
| 2015-03-24 | 46.96 |
| 2015-03-23 | 47.76 |
| 2015-03-20 | 46.16 |
| 2015-03-19 | 47.36 |
| 2015-03-18 | 44.16 |
| 2015-03-17 | 41.36 |
| 2015-03-16 | 43.76 |
| 2015-03-13 | 46.16 |
| 2015-03-12 | 46.96 |
| 2015-03-11 | 47.76 |
| 2015-03-10 | 49.36 |
| 2015-03-09 | 52.17 |
| 2015-03-06 | 53.77 |
| 2015-03-05 | 54.17 |
| 2015-03-04 | 56.17 |
| 2015-03-03 | 58.97 |
| 2015-03-02 | 56.17 |
| 2015-02-27 | 57.37 |
| 2015-02-26 | 56.57 |
| 2015-02-25 | 56.17 |
| 2015-02-24 | 58.57 |
| 2015-02-23 | 58.97 |
| 2015-02-18 | 60.18 |
| 2015-02-17 | 59.37 |
| 2015-02-16 | 58.97 |
| 2015-02-13 | 60.18 |
| 2015-02-12 | 56.97 |
| 2015-02-11 | 58.17 |
| 2015-02-10 | 60.18 |
| 2015-02-09 | 60.18 |
| 2015-02-06 | 61.78 |
| 2015-02-05 | 60.18 |
| 2015-02-04 | 64.18 |
| 2015-02-03 | 64.98 |
| 2015-02-02 | 65.78 |
| 2015-01-30 | 67.78 |
| 2015-01-29 | 68.18 |
| 2015-01-28 | 68.99 |
| 2015-01-27 | 70.59 |
| 2015-01-26 | 66.18 |
| 2015-01-23 | 65.38 |
| 2015-01-22 | 64.18 |
| 2015-01-21 | 63.78 |
| 2015-01-20 | 60.98 |
| 2015-01-19 | 62.18 |
| 2015-01-16 | 66.98 |
| 2015-01-15 | 70.59 |
| 2015-01-14 | 69.79 |
| 2015-01-13 | 72.19 |
| 2015-01-12 | 68.99 |
| 2015-01-09 | 70.99 |
| 2015-01-08 | 68.99 |
| 2015-01-07 | 69.79 |
| 2015-01-06 | 70.59 |
| 2015-01-05 | 72.59 |
| 2015-01-02 | 76.99 |
| 2014-12-31 | 64.58 |
| 2014-12-30 | 62.18 |
| 2014-12-29 | 63.78 |
| 2014-12-24 | 64.18 |
| 2014-12-23 | 62.58 |
| 2014-12-22 | 60.18 |
| 2014-12-19 | 66.58 |
| 2014-12-18 | 64.18 |
| 2014-12-17 | 66.18 |
| 2014-12-16 | 68.18 |
| 2014-12-15 | 68.18 |
| 2014-12-12 | 72.59 |
| 2014-12-11 | 73.39 |
| 2014-12-10 | 75.39 |
| 2014-12-09 | 72.19 |
| 2014-12-08 | 76.19 |
| 2014-12-05 | 79.40 |
| 2014-12-04 | 79.00 |
| 2014-12-03 | 82.20 |
| 2014-12-02 | 85.00 |
| 2014-12-01 | 85.00 |
| 2014-11-28 | 85.40 |
| 2014-11-27 | 85.40 |
| 2014-11-26 | 89.01 |
| 2014-11-25 | 86.60 |
| 2014-11-24 | 89.81 |
| 2014-11-21 | 81.80 |
| 2014-11-20 | 81.00 |
| 2014-11-19 | 87.01 |
| 2014-11-18 | 88.61 |
| 2014-11-17 | 93.01 |
| 2014-11-14 | 95.01 |
| 2014-11-13 | 92.21 |
| 2014-11-12 | 92.21 |
| 2014-11-11 | 97.02 |
| 2014-11-10 | 96.22 |
| 2014-11-07 | 91.01 |
| 2014-11-06 | 89.01 |
| 2014-11-05 | 94.61 |
| 2014-11-04 | 97.42 |
| 2014-11-03 | 98.62 |
| 2014-10-31 | 94.61 |
| 2014-10-30 | 85.80 |
| 2014-10-29 | 86.20 |
| 2014-10-28 | 79.40 |
| 2014-10-27 | 79.40 |
| 2014-10-24 | 81.40 |
| 2014-10-23 | 81.40 |
| 2014-10-22 | 80.60 |
| 2014-10-21 | 80.60 |
| 2014-10-20 | 79.00 |
| 2014-10-17 | 82.60 |
| 2014-10-16 | 83.00 |
| 2014-10-15 | 81.00 |
| 2014-10-14 | 80.60 |
| 2014-10-13 | 76.59 |
| 2014-10-10 | 79.80 |
| 2014-10-09 | 82.60 |
| 2014-10-08 | 80.60 |
| 2014-10-07 | 82.60 |
| 2014-10-06 | 81.40 |
| 2014-10-03 | 72.59 |
| 2014-09-30 | 73.79 |
| 2014-09-29 | 76.59 |
| 2014-09-26 | 80.20 |
| 2014-09-25 | 81.40 |
| 2014-09-24 | 80.60 |
| 2014-09-23 | 82.20 |
| 2014-09-22 | 83.40 |
| 2014-09-19 | 85.40 |
| 2014-09-18 | 85.80 |
| 2014-09-17 | 87.41 |
| 2014-09-16 | 86.20 |
| 2014-09-15 | 90.61 |
| 2014-09-12 | 97.02 |
| 2014-09-11 | 97.42 |
| 2014-09-10 | 95.43 |
| 2014-09-08 | 96.23 |
| 2014-09-05 | 98.21 |
| 2014-09-04 | 99.80 |
| 2014-09-03 | 103.36 |
| 2014-09-02 | 100.98 |
| 2014-09-01 | 101.38 |
| 2014-08-29 | 100.98 |
| 2014-08-28 | 99.80 |
| 2014-08-27 | 103.36 |
| 2014-08-26 | 105.35 |
| 2014-08-25 | 106.14 |
| 2014-08-22 | 110.89 |
| 2014-08-21 | 110.89 |
| 2014-08-20 | 112.88 |
| 2014-08-19 | 110.50 |
| 2014-08-18 | 103.36 |
| 2014-08-15 | 105.74 |
| 2014-08-14 | 103.76 |
| 2014-08-13 | 106.53 |
| 2014-08-12 | 103.76 |
| 2014-08-11 | 98.21 |
| 2014-08-08 | 101.78 |
| 2014-08-07 | 111.69 |
| 2014-08-06 | 114.86 |
| 2014-08-05 | 118.43 |
| 2014-08-04 | 119.22 |
| 2014-08-01 | 120.81 |
| 2014-07-31 | 125.56 |
| 2014-07-30 | 123.18 |
| 2014-07-29 | 129.53 |
| 2014-07-28 | 128.34 |
| 2014-07-25 | 131.11 |
| 2014-07-24 | 127.54 |
| 2014-07-23 | 121.99 |
| 2014-07-22 | 118.43 |
| 2014-07-21 | 118.03 |
| 2014-07-18 | 116.44 |
| 2014-07-17 | 118.43 |
| 2014-07-16 | 118.43 |
| 2014-07-15 | 118.82 |
| 2014-07-14 | 117.63 |
| 2014-07-11 | 117.63 |
| 2014-07-10 | 118.82 |
| 2014-07-09 | 117.63 |
| 2014-07-08 | 121.99 |
| 2014-07-07 | 121.20 |
| 2014-07-04 | 125.17 |
| 2014-07-03 | 120.81 |
| 2014-07-02 | 119.22 |
| 2014-06-30 | 114.46 |
| 2014-06-27 | 112.08 |
| 2014-06-26 | 115.26 |
| 2014-06-25 | 107.33 |
| 2014-06-24 | 105.74 |
| 2014-06-23 | 107.72 |
| 2014-06-20 | 110.50 |
| 2014-06-19 | 108.52 |
| 2014-06-18 | 108.12 |
| 2014-06-17 | 107.72 |
| 2014-06-16 | 109.28 |
| 2014-06-13 | 110.06 |
| 2014-06-12 | 108.50 |
| 2014-06-11 | 107.33 |
| 2014-06-10 | 107.72 |
| 2014-06-09 | 109.28 |
| 2014-06-06 | 110.45 |
| 2014-06-05 | 110.84 |
| 2014-06-04 | 108.89 |
| 2014-06-03 | 112.00 |
| 2014-05-30 | 109.67 |
| 2014-05-29 | 108.89 |
| 2014-05-28 | 109.28 |
| 2014-05-27 | 108.89 |
| 2014-05-26 | 112.78 |
| 2014-05-23 | 109.67 |
| 2014-05-22 | 107.33 |
| 2014-05-21 | 103.06 |
| 2014-05-20 | 102.67 |
| 2014-05-19 | 101.11 |
| 2014-05-16 | 98.00 |
| 2014-05-15 | 98.39 |
| 2014-05-14 | 97.22 |
| 2014-05-13 | 96.83 |
| 2014-05-12 | 98.00 |
| 2014-05-09 | 94.89 |
| 2014-05-08 | 89.44 |
| 2014-05-07 | 98.78 |
| 2014-05-05 | 103.06 |
| 2014-05-02 | 102.67 |
| 2014-04-30 | 100.33 |
| 2014-04-29 | 100.72 |
| 2014-04-28 | 107.72 |
| 2014-04-25 | 111.61 |
| 2014-04-24 | 114.34 |
| 2014-04-23 | 113.95 |
| 2014-04-22 | 113.56 |
| 2014-04-17 | 117.06 |
| 2014-04-16 | 112.78 |
| 2014-04-15 | 115.89 |
| 2014-04-14 | 116.67 |
| 2014-04-11 | 122.51 |
| 2014-04-10 | 123.67 |
| 2014-04-09 | 114.73 |
| 2014-04-08 | 109.28 |
| 2014-04-07 | 108.50 |
| 2014-04-04 | 113.95 |
| 2014-04-03 | 116.28 |
| 2014-04-02 | 116.67 |
| 2014-04-01 | 112.39 |
| 2014-03-31 | 102.28 |
| 2014-03-28 | 94.89 |
| 2014-03-27 | 93.72 |
| 2014-03-26 | 104.61 |
| 2014-03-25 | 121.73 |
| 2014-03-24 | 124.45 |
| 2014-03-21 | 122.12 |
| 2014-03-20 | 120.56 |
| 2014-03-19 | 126.40 |
| 2014-03-18 | 126.40 |
| 2014-03-17 | 131.06 |
| 2014-03-14 | 121.34 |
| 2014-03-13 | 126.40 |
| 2014-03-12 | 130.67 |
| 2014-03-11 | 133.40 |
| 2014-03-10 | 129.51 |
| 2014-03-07 | 133.79 |
| 2014-03-06 | 134.18 |
| 2014-03-05 | 134.95 |
| 2014-03-04 | 133.79 |
| 2014-03-03 | 131.45 |
| 2014-02-28 | 133.79 |
| 2014-02-27 | 146.23 |
| 2014-02-26 | 131.06 |
| 2014-02-25 | 130.29 |
| 2014-02-24 | 129.12 |
| 2014-02-21 | 133.79 |
| 2014-02-20 | 133.79 |
| 2014-02-19 | 133.40 |
| 2014-02-18 | 130.67 |
| 2014-02-17 | 133.01 |
| 2014-02-14 | 131.45 |
| 2014-02-13 | 131.06 |
| 2014-02-12 | 131.84 |
| 2014-02-11 | 126.78 |
| 2014-02-10 | 121.73 |
| 2014-02-07 | 126.40 |
| 2014-02-06 | 126.40 |
| 2014-02-05 | 119.78 |
| 2014-02-04 | 131.45 |
| 2014-01-30 | 135.73 |
| 2014-01-29 | 133.01 |
| 2014-01-28 | 134.18 |
| 2014-01-27 | 127.56 |
| 2014-01-24 | 129.90 |
| 2014-01-23 | 128.73 |
| 2014-01-22 | 136.90 |
| 2014-01-21 | 143.51 |
| 2014-01-20 | 153.63 |
| 2014-01-17 | 147.79 |
| 2014-01-16 | 114.34 |
| 2014-01-15 | 114.73 |
| 2014-01-14 | 111.22 |
| 2014-01-13 | 108.89 |
| 2014-01-10 | 113.17 |
| 2014-01-09 | 102.28 |
| 2014-01-08 | 105.78 |
| 2014-01-07 | 96.83 |
| 2014-01-06 | 85.16 |
| 2014-01-03 | 84.77 |
| 2014-01-02 | 86.72 |
| 2013-12-31 | 82.83 |
| 2013-12-30 | 80.88 |
| 2013-12-27 | 79.33 |
| 2013-12-24 | 74.27 |
| 2013-12-23 | 69.60 |
| 2013-12-20 | 66.49 |
| 2013-12-19 | 65.32 |
| 2013-12-18 | 67.27 |
| 2013-12-17 | 66.10 |
| 2013-12-16 | 66.10 |
| 2013-12-13 | 59.88 |
| 2013-12-12 | 54.04 |
| 2013-12-11 | 57.15 |
| 2013-12-10 | 58.32 |
| 2013-12-09 | 60.66 |
| 2013-12-06 | 61.82 |
| 2013-12-05 | 61.43 |
| 2013-12-04 | 62.60 |
| 2013-12-03 | 64.55 |
| 2013-12-02 | 64.93 |
| 2013-11-29 | 64.55 |
| 2013-11-28 | 62.99 |
| 2013-11-27 | 63.38 |
| 2013-11-26 | 64.16 |
| 2013-11-25 | 64.55 |
| 2013-11-22 | 65.32 |
| 2013-11-21 | 61.82 |
| 2013-11-20 | 63.77 |
| 2013-11-19 | 64.16 |
| 2013-11-18 | 66.10 |
| 2013-11-15 | 62.99 |
| 2013-11-14 | 62.60 |
| 2013-11-13 | 63.38 |
| 2013-11-12 | 63.77 |
| 2013-11-11 | 62.60 |
| 2013-11-08 | 61.82 |
| 2013-11-07 | 63.38 |
| 2013-11-06 | 64.16 |
| 2013-11-05 | 64.16 |
| 2013-11-04 | 63.38 |
| 2013-11-01 | 66.49 |
| 2013-10-31 | 65.32 |
| 2013-10-30 | 62.60 |
| 2013-10-29 | 61.82 |
| 2013-10-28 | 65.32 |
| 2013-10-25 | 68.05 |
| 2013-10-24 | 67.66 |
| 2013-10-23 | 68.82 |
| 2013-10-22 | 73.10 |
| 2013-10-21 | 73.49 |
| 2013-10-18 | 70.38 |
| 2013-10-17 | 66.49 |
| 2013-10-16 | 66.88 |
| 2013-10-15 | 69.21 |
| 2013-10-11 | 69.99 |
| 2013-10-10 | 68.44 |
| 2013-10-09 | 64.93 |
| 2013-10-08 | 64.93 |
| 2013-10-07 | 65.32 |
| 2013-10-04 | 65.71 |
| 2013-10-03 | 68.82 |
| 2013-10-02 | 64.93 |
| 2013-09-30 | 62.60 |
| 2013-09-27 | 62.60 |
| 2013-09-26 | 62.99 |
| 2013-09-25 | 61.82 |
| 2013-09-24 | 61.82 |
| 2013-09-23 | 64.55 |
| 2013-09-19 | 68.44 |
| 2013-09-18 | 62.99 |
| 2013-09-17 | 59.88 |
| 2013-09-16 | 63.38 |
| 2013-09-13 | 58.32 |
| 2013-09-12 | 62.60 |
| 2013-09-11 | 59.52 |
| 2013-09-10 | 62.98 |
| 2013-09-09 | 63.37 |
| 2013-09-06 | 60.29 |
| 2013-09-05 | 55.30 |
| 2013-09-04 | 50.30 |
| 2013-09-03 | 45.69 |
| 2013-09-02 | 46.84 |
| 2013-08-30 | 40.31 |
| 2013-08-29 | 40.69 |
| 2013-08-28 | 39.92 |
| 2013-08-27 | 43.00 |
| 2013-08-26 | 43.38 |
| 2013-08-23 | 41.07 |
| 2013-08-22 | 39.15 |
| 2013-08-21 | 38.77 |
| 2013-08-20 | 38.38 |
| 2013-08-19 | 41.46 |
| 2013-08-16 | 41.46 |
| 2013-08-15 | 43.00 |
| 2013-08-13 | 41.46 |
| 2013-08-12 | 38.00 |
| 2013-08-09 | 36.85 |
| 2013-08-08 | 37.61 |
| 2013-08-07 | 35.69 |
| 2013-08-06 | 39.15 |
| 2013-08-05 | 41.84 |
| 2013-08-02 | 40.31 |
| 2013-08-01 | 37.61 |
| 2013-07-31 | 36.08 |
| 2013-07-30 | 36.46 |
| 2013-07-29 | 37.61 |
| 2013-07-26 | 40.69 |
| 2013-07-25 | 40.69 |
| 2013-07-24 | 41.46 |
| 2013-07-23 | 38.00 |
| 2013-07-22 | 35.31 |
| 2013-07-19 | 35.31 |
| 2013-07-18 | 36.08 |
| 2013-07-17 | 36.46 |
| 2013-07-16 | 36.85 |
| 2013-07-15 | 39.15 |
| 2013-07-12 | 37.23 |
| 2013-07-11 | 39.54 |
| 2013-07-10 | 33.39 |
| 2013-07-09 | 32.62 |
| 2013-07-08 | 33.00 |
| 2013-07-05 | 35.31 |
| 2013-07-04 | 34.92 |
| 2013-07-03 | 32.23 |
| 2013-07-02 | 33.77 |
| 2013-06-28 | 37.23 |
| 2013-06-27 | 35.69 |
| 2013-06-26 | 35.31 |
| 2013-06-25 | 31.46 |
| 2013-06-24 | 31.85 |
| 2013-06-21 | 36.08 |
| 2013-06-20 | 40.31 |
| 2013-06-19 | 43.00 |
| 2013-06-18 | 46.07 |
| 2013-06-17 | 45.30 |
| 2013-06-14 | 42.23 |
| 2013-06-13 | 40.69 |
| 2013-06-11 | 41.46 |
| 2013-06-10 | 46.46 |
| 2013-06-07 | 45.33 |
| 2013-06-06 | 46.08 |
| 2013-06-05 | 46.83 |
| 2013-06-04 | 46.08 |
| 2013-06-03 | 46.08 |
| 2013-05-31 | 48.70 |
| 2013-05-30 | 49.45 |
| 2013-05-29 | 52.07 |
| 2013-05-28 | 55.44 |
| 2013-05-27 | 53.20 |
| 2013-05-24 | 53.57 |
| 2013-05-23 | 52.82 |
| 2013-05-22 | 57.32 |
| 2013-05-21 | 59.19 |
| 2013-05-20 | 62.56 |
| 2013-05-16 | 58.82 |
| 2013-05-15 | 59.57 |
| 2013-05-14 | 58.82 |
| 2013-05-13 | 63.31 |
| 2013-05-10 | 66.31 |
| 2013-05-09 | 65.56 |
| 2013-05-08 | 63.31 |
| 2013-05-07 | 63.69 |
| 2013-05-06 | 61.44 |
| 2013-05-03 | 58.82 |
| 2013-05-02 | 55.44 |
| 2013-04-30 | 58.82 |
| 2013-04-29 | 57.32 |
| 2013-04-26 | 57.32 |
| 2013-04-25 | 52.07 |
| 2013-04-24 | 51.70 |
| 2013-04-23 | 49.45 |
| 2013-04-22 | 50.20 |
| 2013-04-19 | 48.70 |
| 2013-04-18 | 44.96 |
| 2013-04-17 | 47.20 |
| 2013-04-16 | 47.20 |
| 2013-04-15 | 47.20 |
| 2013-04-12 | 50.58 |
| 2013-04-11 | 50.95 |
| 2013-04-10 | 48.33 |
| 2013-04-09 | 47.58 |
| 2013-04-08 | 46.46 |
| 2013-04-05 | 49.45 |
| 2013-04-03 | 53.95 |
| 2013-04-02 | 57.32 |
| 2013-03-28 | 63.31 |
| 2013-03-27 | 57.32 |
| 2013-03-26 | 52.45 |
| 2013-03-25 | 49.83 |
| 2013-03-22 | 47.95 |
| 2013-03-21 | 49.83 |
| 2013-03-20 | 49.83 |
| 2013-03-19 | 46.08 |
| 2013-03-18 | 44.96 |
| 2013-03-15 | 49.08 |
| 2013-03-14 | 55.44 |
| 2013-03-13 | 55.07 |
| 2013-03-12 | 58.07 |
| 2013-03-11 | 58.44 |
| 2013-03-08 | 61.44 |
| 2013-03-07 | 59.19 |
| 2013-03-06 | 61.44 |
| 2013-03-05 | 59.19 |
| 2013-03-04 | 56.94 |
| 2013-03-01 | 65.56 |
| 2013-02-28 | 66.68 |
| 2013-02-27 | 60.69 |
| 2013-02-26 | 54.70 |
| 2013-02-25 | 58.82 |
| 2013-02-22 | 63.31 |
| 2013-02-21 | 62.94 |
| 2013-02-20 | 70.05 |
| 2013-02-19 | 68.18 |
| 2013-02-18 | 75.30 |
| 2013-02-15 | 76.42 |
| 2013-02-14 | 74.17 |
| 2013-02-08 | 69.68 |
| 2013-02-07 | 71.18 |
| 2013-02-06 | 73.80 |
| 2013-02-05 | 73.05 |
| 2013-02-04 | 74.55 |
| 2013-02-01 | 74.17 |
| 2013-01-31 | 68.93 |
| 2013-01-30 | 71.93 |
| 2013-01-29 | 72.68 |
| 2013-01-28 | 74.17 |
| 2013-01-25 | 71.93 |
| 2013-01-24 | 75.30 |
| 2013-01-23 | 74.92 |
| 2013-01-22 | 77.54 |
| 2013-01-21 | 72.68 |
| 2013-01-18 | 72.68 |
| 2013-01-17 | 73.80 |
| 2013-01-16 | 66.68 |
| 2013-01-15 | 64.43 |
| 2013-01-14 | 67.81 |
| 2013-01-11 | 60.31 |
| 2013-01-10 | 56.57 |
| 2013-01-09 | 51.32 |
| 2013-01-08 | 50.20 |
| 2013-01-07 | 47.95 |
| 2013-01-04 | 40.84 |
| 2013-01-03 | 41.21 |
| 2013-01-02 | 41.59 |
| 2012-12-31 | 39.71 |
| 2012-12-28 | 40.09 |
| 2012-12-27 | 40.46 |
| 2012-12-24 | 40.09 |
| 2012-12-21 | 40.84 |
| 2012-12-20 | 40.84 |
| 2012-12-19 | 38.96 |
| 2012-12-18 | 37.84 |
| 2012-12-17 | 39.71 |
| 2012-12-14 | 40.84 |
| 2012-12-13 | 41.96 |
| 2012-12-12 | 43.46 |
| 2012-12-11 | 42.71 |
| 2012-12-10 | 43.08 |
| 2012-12-07 | 43.83 |
| 2012-12-06 | 45.71 |
| 2012-12-05 | 43.46 |
| 2012-12-04 | 40.84 |
| 2012-12-03 | 44.21 |
| 2012-11-30 | 43.46 |
| 2012-11-29 | 42.71 |
| 2012-11-28 | 41.59 |
| 2012-11-27 | 39.34 |
| 2012-11-26 | 38.59 |
| 2012-11-23 | 38.96 |
| 2012-11-22 | 38.96 |
| 2012-11-21 | 38.21 |
| 2012-11-20 | 39.71 |
| 2012-11-19 | 38.59 |
| 2012-11-16 | 36.72 |
| 2012-11-15 | 36.34 |
| 2012-11-14 | 34.84 |
| 2012-11-13 | 32.60 |
| 2012-11-12 | 34.09 |
| 2012-11-09 | 32.97 |
| 2012-11-08 | 32.22 |
| 2012-11-07 | 36.72 |
| 2012-11-06 | 34.09 |
| 2012-11-05 | 32.97 |
| 2012-11-02 | 32.60 |
| 2012-11-01 | 29.60 |
| 2012-10-31 | 31.85 |
| 2012-10-30 | 26.23 |
| 2012-10-29 | 28.48 |
| 2012-10-26 | 40.46 |
| 2012-10-25 | 41.96 |
| 2012-10-24 | 42.34 |
| 2012-10-22 | 34.09 |
| 2012-10-19 | 33.72 |
| 2012-10-18 | 37.09 |
| 2012-10-17 | 36.72 |
| 2012-10-16 | 37.47 |
| 2012-10-15 | 37.84 |
| 2012-10-12 | 37.84 |
| 2012-10-11 | 35.59 |
| 2012-10-10 | 42.34 |
| 2012-10-09 | 43.08 |
| 2012-10-08 | 43.08 |
| 2012-10-05 | 41.96 |
| 2012-10-04 | 41.96 |
| 2012-10-03 | 41.21 |
| 2012-09-28 | 38.59 |
| 2012-09-27 | 36.72 |
| 2012-09-26 | 37.47 |
| 2012-09-25 | 39.68 |
| 2012-09-24 | 38.57 |
| 2012-09-21 | 33.40 |
| 2012-09-20 | 31.92 |
| 2012-09-19 | 33.77 |
| 2012-09-18 | 33.03 |
| 2012-09-17 | 29.71 |
| 2012-09-14 | 29.34 |
| 2012-09-13 | 27.12 |
| 2012-09-12 | 26.01 |
| 2012-09-11 | 23.42 |
| 2012-09-10 | 23.42 |
| 2012-09-07 | 22.32 |
| 2012-09-06 | 20.10 |
| 2012-09-05 | 20.84 |
| 2012-09-04 | 23.79 |
| 2012-09-03 | 23.79 |
| 2012-08-31 | 18.99 |
| 2012-08-30 | 16.77 |
| 2012-08-29 | 21.21 |
| 2012-08-28 | 23.05 |
| 2012-08-27 | 11.97 |
| 2012-08-24 | 10.86 |
| 2012-08-23 | 11.97 |
| 2012-08-22 | 7.90 |
| 2012-08-21 | 10.86 |
| 2012-08-20 | 11.23 |
| 2012-08-17 | 8.64 |
| 2012-08-16 | 7.53 |
| 2012-08-15 | 8.27 |
| 2012-08-14 | 6.79 |
| 2012-08-13 | 5.69 |
| 2012-08-10 | 7.16 |
| 2012-08-09 | 9.01 |
| 2012-08-08 | 8.27 |
| 2012-08-07 | 7.53 |
| 2012-08-06 | 7.16 |
| 2012-08-03 | 4.95 |
| 2012-08-02 | 5.32 |
| 2012-08-01 | 4.58 |
| 2012-07-31 | 4.95 |
| 2012-07-30 | 3.47 |
| 2012-07-27 | 2.36 |
| 2012-07-26 | 0.14 |
| 2012-07-25 | 1.62 |
| 2012-07-24 | 1.25 |
| 2012-07-23 | 4.21 |
| 2012-07-20 | 8.27 |
| 2012-07-19 | 9.38 |
| 2012-07-18 | 8.64 |
| 2012-07-17 | 9.38 |
| 2012-07-16 | 9.01 |
| 2012-07-13 | 10.49 |
| 2012-07-12 | 9.01 |
| 2012-07-11 | 10.49 |
| 2012-07-10 | 8.27 |
| 2012-07-09 | 8.64 |
| 2012-07-06 | 12.34 |
| 2012-07-05 | 11.97 |
| 2012-07-04 | 11.97 |
| 2012-07-03 | 9.38 |
| 2012-06-29 | 11.60 |
| 2012-06-28 | 10.49 |
| 2012-06-27 | 9.01 |
| 2012-06-26 | 8.64 |
| 2012-06-25 | 10.12 |
| 2012-06-22 | 10.12 |
| 2012-06-21 | 11.60 |
| 2012-06-20 | 13.08 |
| 2012-06-19 | 13.08 |
| 2012-06-18 | 14.19 |
| 2012-06-15 | 11.97 |
| 2012-06-14 | 11.60 |
| 2012-06-13 | 11.23 |
| 2012-06-12 | 9.01 |
| 2012-06-11 | 8.27 |
| 2012-06-08 | 5.69 |
| 2012-06-07 | 7.53 |
| 2012-06-06 | 7.16 |
| 2012-06-05 | 4.95 |
| 2012-06-04 | 6.79 |
| 2012-06-01 | 11.23 |
| 2012-05-31 | 8.71 |
| 2012-05-30 | 8.71 |
| 2012-05-29 | 13.03 |
| 2012-05-28 | 7.27 |
| 2012-05-25 | 7.99 |
| 2012-05-24 | 7.27 |
| 2012-05-23 | 7.99 |
| 2012-05-22 | 11.59 |
| 2012-05-21 | 7.99 |
| 2012-05-18 | 9.43 |
| 2012-05-17 | 8.35 |
| 2012-05-16 | 10.15 |
| 2012-05-15 | 14.47 |
| 2012-05-14 | 11.59 |
| 2012-05-11 | 14.83 |
| 2012-05-10 | 16.27 |
| 2012-05-09 | 17.35 |
| 2012-05-08 | 20.59 |
| 2012-05-07 | 19.51 |
| 2012-05-04 | 23.83 |
| 2012-05-03 | 22.75 |
| 2012-05-02 | 25.27 |
| 2012-04-30 | 18.07 |
| 2012-04-27 | 13.39 |
| 2012-04-26 | 14.47 |
| 2012-04-25 | 15.55 |
| 2012-04-24 | 13.03 |
| 2012-04-23 | 9.79 |
| 2012-04-20 | 9.43 |
| 2012-04-19 | 6.55 |
| 2012-04-18 | 5.11 |
| 2012-04-17 | 2.95 |
| 2012-04-16 | 2.59 |
| 2012-04-13 | 2.95 |
| 2012-04-12 | 2.95 |
| 2012-04-11 | 1.51 |
| 2012-04-10 | 2.23 |
| 2012-04-05 | 3.31 |
| 2012-04-03 | 2.95 |
| 2012-04-02 | 1.15 |
| 2012-03-30 | 2.23 |
| 2012-03-29 | 2.23 |
| 2012-03-28 | 4.03 |
| 2012-03-27 | 5.47 |
| 2012-03-26 | 5.47 |
| 2012-03-23 | 3.31 |
| 2012-03-22 | 0.07 |
| 2012-03-21 | -2.45 |
| 2012-03-20 | -1.37 |
| 2012-03-19 | 0.07 |
| 2012-03-16 | 0.79 |
| 2012-03-15 | 0.43 |
| 2012-03-14 | -0.29 |
| 2012-03-13 | -0.29 |
| 2012-03-12 | -2.81 |
| 2012-03-09 | -2.45 |
| 2012-03-08 | -3.17 |
| 2012-03-07 | -2.45 |
| 2012-03-06 | -2.81 |
| 2012-03-05 | 0.07 |
| 2012-03-02 | 1.15 |
| 2012-03-01 | -0.29 |
| 2012-02-29 | 1.51 |
| 2012-02-28 | -0.29 |
| 2012-02-27 | -1.01 |
| 2012-02-24 | 0.43 |
| 2012-02-23 | 0.43 |
| 2012-02-22 | 1.87 |
| 2012-02-21 | -0.29 |
| 2012-02-20 | 0.07 |
| 2012-02-17 | -2.45 |
| 2012-02-16 | -3.17 |
| 2012-02-15 | -2.45 |
| 2012-02-14 | -7.13 |
| 2012-02-13 | -8.93 |
| 2012-02-10 | -7.85 |
| 2012-02-09 | -7.85 |
| 2012-02-08 | -12.89 |
| 2012-02-07 | -13.97 |
| 2012-02-06 | -14.69 |
| 2012-02-03 | -16.13 |
| 2012-02-02 | -17.93 |
| 2012-02-01 | -21.17 |
| 2012-01-31 | -21.17 |
| 2012-01-30 | -21.89 |
| 2012-01-27 | -19.73 |
| 2012-01-26 | -20.81 |
| 2012-01-20 | -21.53 |
| 2012-01-19 | -22.25 |
| 2012-01-18 | -24.05 |
| 2012-01-17 | -23.69 |
| 2012-01-16 | -26.93 |
| 2012-01-13 | -26.57 |
| 2012-01-12 | -28.01 |
| 2012-01-11 | -28.73 |
| 2012-01-10 | -28.37 |
| 2012-01-09 | -28.73 |
| 2012-01-06 | -28.73 |
| 2012-01-05 | -28.73 |
| 2012-01-04 | -27.65 |
| 2012-01-03 | -27.29 |
| 2011-12-30 | -29.09 |
| 2011-12-29 | -29.81 |
| 2011-12-28 | -30.17 |
| 2011-12-23 | -29.81 |
| 2011-12-22 | -31.25 |
| 2011-12-21 | -30.89 |
| 2011-12-20 | -30.53 |
| 2011-12-19 | -31.61 |
| 2011-12-16 | -30.53 |
| 2011-12-15 | -30.17 |
| 2011-12-14 | -29.09 |
| 2011-12-13 | -28.01 |
| 2011-12-12 | -27.65 |
| 2011-12-09 | -28.37 |
| 2011-12-08 | -26.93 |
| 2011-12-07 | -26.57 |
| 2011-12-06 | -28.37 |
| 2011-12-05 | -27.29 |
| 2011-12-02 | -27.65 |
| 2011-12-01 | -26.57 |
| 2011-11-30 | -30.17 |
| 2011-11-29 | -30.17 |
| 2011-11-28 | -31.25 |
| 2011-11-25 | -31.97 |
| 2011-11-24 | -31.25 |
| 2011-11-23 | -31.25 |
| 2011-11-22 | -29.45 |
| 2011-11-21 | -28.37 |
| 2011-11-18 | -26.21 |
| 2011-11-17 | -24.77 |
| 2011-11-16 | -25.13 |
| 2011-11-15 | -23.33 |
| 2011-11-14 | -22.97 |
| 2011-11-11 | -26.93 |
| 2011-11-10 | -29.45 |
| 2011-11-09 | -22.97 |
| 2011-11-08 | -24.41 |
| 2011-11-07 | -22.61 |
| 2011-11-04 | -21.17 |
| 2011-11-03 | -23.69 |
| 2011-11-02 | -23.69 |
| 2011-11-01 | -25.85 |
| 2011-10-31 | -22.97 |
| 2011-10-28 | -21.17 |
| 2011-10-27 | -23.69 |
| 2011-10-26 | -29.81 |
| 2011-10-25 | -29.09 |
| 2011-10-24 | -30.89 |
| 2011-10-21 | -32.33 |
| 2011-10-20 | -35.93 |
| 2011-10-19 | -34.13 |
| 2011-10-18 | -34.85 |
| 2011-10-17 | -30.17 |
| 2011-10-14 | -34.49 |
| 2011-10-13 | -30.89 |
| 2011-10-12 | -33.41 |
| 2011-10-11 | -38.81 |
| 2011-10-10 | -43.13 |
| 2011-10-07 | -43.85 |
| 2011-10-06 | -45.65 |
| 2011-10-04 | -48.17 |
| 2011-10-03 | -48.53 |
| 2011-09-30 | -43.85 |
| 2011-09-28 | -40.25 |
| 2011-09-27 | -39.89 |
| 2011-09-26 | -43.09 |
| 2011-09-23 | -39.53 |
| 2011-09-22 | -36.69 |
| 2011-09-21 | -31.00 |
| 2011-09-20 | -29.93 |
| 2011-09-19 | -28.15 |
| 2011-09-16 | -25.31 |
| 2011-09-15 | -25.66 |
| 2011-09-14 | -25.31 |
| 2011-09-12 | -23.88 |
| 2011-09-09 | -21.75 |
| 2011-09-08 | -22.46 |
| 2011-09-07 | -21.75 |
| 2011-09-06 | -21.75 |
| 2011-09-05 | -21.04 |
| 2011-09-02 | -18.55 |
| 2011-09-01 | -15.35 |
| 2011-08-31 | -16.06 |
| 2011-08-30 | -16.77 |
| 2011-08-29 | -18.55 |
| 2011-08-26 | -19.97 |
| 2011-08-25 | -17.84 |
| 2011-08-24 | -19.62 |
| 2011-08-23 | -17.84 |
| 2011-08-22 | -20.33 |
| 2011-08-19 | -17.48 |
| 2011-08-18 | -12.50 |
| 2011-08-17 | -10.37 |
| 2011-08-16 | -13.93 |
| 2011-08-15 | -15.70 |
| 2011-08-12 | -17.48 |
| 2011-08-11 | -17.48 |
| 2011-08-10 | -17.13 |
| 2011-08-09 | -16.77 |
| 2011-08-08 | -10.72 |
| 2011-08-05 | -7.52 |
| 2011-08-04 | -1.48 |
| 2011-08-03 | -2.90 |
| 2011-08-02 | -2.54 |
| 2011-08-01 | -1.12 |
| 2011-07-29 | -2.90 |
| 2011-07-28 | -1.48 |
| 2011-07-27 | -2.54 |
| 2011-07-26 | -5.39 |
| 2011-07-25 | -4.68 |
| 2011-07-22 | -2.90 |
| 2011-07-21 | -4.68 |
| 2011-07-20 | -4.68 |
| 2011-07-19 | -5.03 |
| 2011-07-18 | -4.32 |
| 2011-07-15 | -3.26 |
| 2011-07-14 | -2.90 |
| 2011-07-13 | -1.83 |
| 2011-07-12 | -3.26 |
| 2011-07-11 | 0.66 |
| 2011-07-08 | 2.79 |
| 2011-07-07 | 3.15 |
| 2011-07-06 | 4.21 |
| 2011-07-05 | 3.86 |
| 2011-07-04 | 4.21 |
| 2011-06-30 | 2.44 |
| 2011-06-29 | 0.66 |
| 2011-06-28 | -1.12 |
| 2011-06-27 | -0.41 |
| 2011-06-24 | -0.77 |
| 2011-06-23 | -3.61 |
| 2011-06-22 | -4.32 |
| 2011-06-21 | -3.61 |
| 2011-06-20 | -3.61 |
| 2011-06-17 | 0.30 |
| 2011-06-16 | 2.44 |
| 2011-06-15 | 5.64 |
| 2011-06-14 | 7.42 |
| 2011-06-13 | 8.13 |
| 2011-06-10 | 5.99 |
| 2011-06-09 | 5.28 |
| 2011-06-08 | 6.70 |
| 2011-06-07 | 9.18 |
| 2011-06-03 | 9.18 |
| 2011-06-02 | 9.89 |
| 2011-06-01 | 12.02 |
| 2011-05-31 | 8.83 |
| 2011-05-30 | 6.34 |
| 2011-05-27 | 5.99 |
| 2011-05-26 | 6.34 |
| 2011-05-25 | 5.64 |
| 2011-05-24 | 7.05 |
| 2011-05-23 | 6.34 |
| 2011-05-20 | 8.12 |
| 2011-05-19 | 10.60 |
| 2011-05-18 | 9.89 |
| 2011-05-17 | 9.89 |
| 2011-05-16 | 8.83 |
| 2011-05-13 | 10.95 |
| 2011-05-12 | 9.89 |
| 2011-05-11 | 10.95 |
| 2011-05-09 | 8.83 |
| 2011-05-06 | 5.28 |
| 2011-05-05 | 5.64 |
| 2011-05-04 | 5.64 |
| 2011-05-03 | 7.41 |
| 2011-04-29 | 9.18 |
| 2011-04-28 | 9.89 |
| 2011-04-27 | 13.08 |
| 2011-04-26 | 13.08 |
| 2011-04-21 | 14.85 |
| 2011-04-20 | 14.85 |
| 2011-04-19 | 12.37 |
| 2011-04-18 | 13.43 |
| 2011-04-15 | 15.21 |
| 2011-04-14 | 10.60 |
| 2011-04-13 | 10.60 |
| 2011-04-12 | 9.89 |
| 2011-04-11 | 10.60 |
| 2011-04-08 | 11.31 |
| 2011-04-07 | 12.73 |
| 2011-04-06 | 12.02 |
| 2011-04-04 | 12.73 |
| 2011-04-01 | 10.60 |
| 2011-03-31 | 9.89 |
| 2011-03-30 | 11.66 |
| 2011-03-29 | 9.89 |
| 2011-03-28 | 16.98 |
| 2011-03-25 | 16.27 |
| 2011-03-24 | 18.04 |
| 2011-03-23 | 20.17 |
| 2011-03-22 | 19.46 |
| 2011-03-21 | 16.62 |
| 2011-03-18 | 14.14 |
| 2011-03-17 | 13.08 |
| 2011-03-16 | 18.75 |
| 2011-03-15 | 13.43 |
| 2011-03-14 | 18.04 |
| 2011-03-11 | 18.75 |
| 2011-03-10 | 21.59 |
| 2011-03-09 | 23.36 |
| 2011-03-08 | 23.36 |
| 2011-03-07 | 21.94 |
| 2011-03-04 | 23.36 |
| 2011-03-03 | 22.30 |
| 2011-03-02 | 20.52 |
| 2011-03-01 | 23.71 |
| 2011-02-28 | 20.88 |
| 2011-02-25 | 19.81 |
| 2011-02-24 | 18.04 |
| 2011-02-23 | 22.30 |
| 2011-02-22 | 23.36 |
| 2011-02-21 | 28.32 |
| 2011-02-18 | 26.20 |
| 2011-02-17 | 26.55 |
| 2011-02-16 | 29.03 |
| 2011-02-15 | 28.32 |
| 2011-02-14 | 30.09 |
| 2011-02-11 | 24.78 |
| 2011-02-10 | 27.61 |
| 2011-02-09 | 28.68 |
| 2011-02-08 | 35.41 |
| 2011-02-07 | 38.96 |
| 2011-02-02 | 38.25 |
| 2011-02-01 | 33.64 |
| 2011-01-31 | 24.78 |
| 2011-01-28 | 20.17 |
| 2011-01-27 | 20.88 |
| 2011-01-26 | 20.88 |
| 2011-01-25 | 13.08 |
| 2011-01-24 | 12.37 |
| 2011-01-21 | 14.85 |
| 2011-01-20 | 15.56 |
| 2011-01-19 | 18.04 |
| 2011-01-18 | 14.85 |
| 2011-01-17 | 15.21 |
| 2011-01-14 | 16.27 |
| 2011-01-13 | 15.21 |
| 2011-01-12 | 18.04 |
| 2011-01-11 | 16.62 |
| 2011-01-10 | 12.37 |
| 2011-01-07 | 11.31 |
| 2011-01-06 | 12.73 |
| 2011-01-05 | 14.14 |
| 2011-01-04 | 12.02 |
| 2011-01-03 | 5.64 |
| 2010-12-31 | 3.15 |
| 2010-12-30 | 3.15 |
| 2010-12-29 | 2.09 |
| 2010-12-28 | 0.32 |
| 2010-12-24 | 2.80 |
| 2010-12-23 | 2.80 |
| 2010-12-22 | 3.86 |
| 2010-12-21 | 0.67 |
| 2010-12-20 | -1.45 |
| 2010-12-17 | -0.04 |
| 2010-12-16 | 0.67 |
| 2010-12-15 | 2.09 |
| 2010-12-14 | 3.15 |
| 2010-12-13 | 2.45 |
| 2010-12-10 | 2.45 |
| 2010-12-09 | 3.15 |
| 2010-12-08 | 3.86 |
| 2010-12-07 | 4.93 |
| 2010-12-06 | 5.28 |
| 2010-12-03 | 5.28 |
| 2010-12-02 | 6.70 |
| 2010-12-01 | 4.93 |
| 2010-11-30 | 3.86 |
| 2010-11-29 | 3.51 |
| 2010-11-26 | 1.38 |
| 2010-11-25 | 2.45 |
| 2010-11-24 | 2.45 |
| 2010-11-23 | 4.57 |
| 2010-11-22 | 8.12 |
| 2010-11-19 | 11.31 |
| 2010-11-18 | 14.14 |
| 2010-11-17 | 11.31 |
| 2010-11-16 | 13.08 |
| 2010-11-15 | 13.43 |
| 2010-11-12 | 16.62 |
| 2010-11-11 | 22.65 |
| 2010-11-10 | 24.07 |
| 2010-11-09 | 24.42 |
| 2010-11-08 | 19.46 |
| 2010-11-05 | 15.56 |
| 2010-11-04 | 15.56 |
| 2010-11-03 | 13.79 |
| 2010-11-02 | 10.24 |
| 2010-11-01 | 7.76 |
| 2010-10-29 | 3.51 |
| 2010-10-28 | 3.15 |
| 2010-10-27 | 4.93 |
| 2010-10-26 | 5.28 |
| 2010-10-25 | 5.64 |
| 2010-10-22 | 4.22 |
| 2010-10-21 | 5.28 |
| 2010-10-20 | 3.86 |
| 2010-10-19 | 6.34 |
| 2010-10-18 | 5.99 |
| 2010-10-15 | 7.41 |
| 2010-10-14 | 8.12 |
| 2010-10-13 | 5.64 |
| 2010-10-12 | 9.53 |
| 2010-10-11 | 10.24 |
| 2010-10-08 | 11.66 |
| 2010-10-07 | 12.73 |
| 2010-10-06 | 12.02 |
| 2010-10-05 | 10.60 |
| 2010-10-04 | 12.73 |
| 2010-09-30 | 8.83 |
| 2010-09-29 | 9.53 |
| 2010-09-28 | 8.47 |
| 2010-09-27 | 13.77 |
| 2010-09-24 | 8.82 |
| 2010-09-22 | 7.41 |
| 2010-09-21 | 8.82 |
| 2010-09-20 | 6.35 |
| 2010-09-17 | 5.29 |
| 2010-09-16 | 3.52 |
| 2010-09-15 | 1.40 |
| 2010-09-14 | 0.70 |
| 2010-09-13 | -3.54 |
| 2010-09-10 | -4.60 |
| 2010-09-09 | -3.90 |
| 2010-09-08 | -1.78 |
| 2010-09-07 | -2.48 |
| 2010-09-06 | -4.96 |
| 2010-09-03 | -7.78 |
| 2010-09-02 | -9.19 |
| 2010-09-01 | -10.25 |
| 2010-08-31 | -8.84 |
| 2010-08-30 | -8.49 |
| 2010-08-27 | -8.84 |
| 2010-08-26 | -7.43 |
| 2010-08-25 | -7.07 |
| 2010-08-24 | -6.02 |
| 2010-08-23 | -4.25 |
| 2010-08-20 | -1.42 |
| 2010-08-19 | -2.13 |
| 2010-08-18 | -4.25 |
| 2010-08-17 | -4.96 |
| 2010-08-16 | -6.72 |
| 2010-08-13 | -3.19 |
| 2010-08-12 | -2.48 |
| 2010-08-11 | -3.54 |
| 2010-08-10 | -1.42 |
| 2010-08-09 | 0.70 |
| 2010-08-06 | -1.42 |
| 2010-08-05 | -1.78 |
| 2010-08-04 | 0.34 |
| 2010-08-03 | -1.78 |
| 2010-08-02 | 2.46 |
| 2010-07-30 | 1.40 |
| 2010-07-29 | 2.11 |
| 2010-07-28 | -2.48 |
| 2010-07-27 | -2.13 |
| 2010-07-26 | -1.78 |
| 2010-07-23 | -2.48 |
| 2010-07-22 | -4.96 |
| 2010-07-21 | -8.84 |
| 2010-07-20 | -7.07 |
| 2010-07-19 | -9.55 |
| 2010-07-16 | -9.55 |
| 2010-07-15 | -9.90 |
| 2010-07-14 | -7.07 |
| 2010-07-13 | -8.84 |
| 2010-07-12 | -9.19 |
| 2010-07-09 | -11.67 |
| 2010-07-08 | -13.43 |
| 2010-07-07 | -14.49 |
| 2010-07-06 | -14.49 |
| 2010-07-05 | -14.85 |
| 2010-07-02 | -15.20 |
| 2010-06-30 | -14.14 |
| 2010-06-29 | -13.79 |
| 2010-06-28 | -11.67 |
| 2010-06-25 | -12.73 |
| 2010-06-24 | -11.31 |
| 2010-06-23 | -10.61 |
| 2010-06-22 | -9.19 |
| 2010-06-21 | -8.13 |
| 2010-06-18 | -12.73 |
| 2010-06-17 | -14.85 |
| 2010-06-15 | -15.20 |
| 2010-06-14 | -14.85 |
| 2010-06-11 | -15.55 |
| 2010-06-10 | -15.91 |
| 2010-06-09 | -15.55 |
| 2010-06-08 | -15.55 |
| 2010-06-07 | -16.91 |
| 2010-06-04 | -15.89 |
| 2010-06-03 | -15.55 |
| 2010-06-02 | -16.91 |
| 2010-06-01 | -15.55 |
| 2010-05-31 | -16.57 |
| 2010-05-28 | -15.55 |
| 2010-05-27 | -18.61 |
| 2010-05-26 | -20.30 |
| 2010-05-25 | -21.32 |
| 2010-05-24 | -18.27 |
| 2010-05-20 | -18.95 |
| 2010-05-19 | -17.25 |
| 2010-05-18 | -14.88 |
| 2010-05-17 | -14.20 |
| 2010-05-14 | -10.81 |
| 2010-05-13 | -10.81 |
| 2010-05-12 | -12.50 |
| 2010-05-11 | -12.50 |
| 2010-05-10 | -11.15 |
| 2010-05-07 | -12.16 |
| 2010-05-06 | -10.47 |
| 2010-05-05 | -7.08 |
| 2010-05-04 | -5.04 |
| 2010-05-03 | -4.70 |
| 2010-04-30 | -3.69 |
| 2010-04-29 | -5.04 |
| 2010-04-28 | -6.06 |
| 2010-04-27 | -5.72 |
| 2010-04-26 | -3.35 |
| 2010-04-23 | -6.40 |
| 2010-04-22 | -5.72 |
| 2010-04-21 | -5.04 |
| 2010-04-20 | -2.33 |
| 2010-04-19 | -4.36 |
| 2010-04-16 | 0.72 |
| 2010-04-15 | 4.45 |
| 2010-04-14 | 6.83 |
| 2010-04-13 | 0.72 |
| 2010-04-12 | 1.06 |
| 2010-04-09 | 1.40 |
| 2010-04-08 | 1.40 |
| 2010-04-07 | 2.08 |
| 2010-04-01 | -1.99 |
| 2010-03-31 | -1.99 |
| 2010-03-30 | -0.29 |
| 2010-03-29 | -1.31 |
| 2010-03-26 | -3.01 |
| 2010-03-25 | -4.36 |
| 2010-03-24 | -5.38 |
| 2010-03-23 | -5.38 |
| 2010-03-22 | -3.69 |
| 2010-03-19 | -1.65 |
| 2010-03-18 | -3.35 |
| 2010-03-17 | -5.04 |
| 2010-03-16 | -10.81 |
| 2010-03-15 | -9.45 |
| 2010-03-12 | -8.09 |
| 2010-03-11 | -7.08 |
| 2010-03-10 | -6.40 |
| 2010-03-09 | -6.40 |
| 2010-03-08 | -8.09 |
| 2010-03-05 | -8.77 |
| 2010-03-04 | -8.77 |
| 2010-03-03 | -6.74 |
| 2010-03-02 | -5.72 |
| 2010-03-01 | -6.40 |
| 2010-02-26 | -9.11 |
| 2010-02-25 | -9.45 |
| 2010-02-24 | -8.09 |
| 2010-02-23 | -9.45 |
| 2010-02-22 | -12.16 |
| 2010-02-19 | -13.86 |
| 2010-02-18 | -11.15 |
| 2010-02-17 | -12.16 |
| 2010-02-12 | -10.81 |
| 2010-02-11 | -16.23 |
| 2010-02-10 | -17.93 |
| 2010-02-09 | -18.27 |
| 2010-02-08 | -19.96 |
| 2010-02-05 | -13.86 |
| 2010-02-04 | -11.15 |
| 2010-02-03 | -10.13 |
| 2010-02-02 | -11.15 |
| 2010-02-01 | -11.15 |
| 2010-01-29 | -13.18 |
| 2010-01-28 | -13.18 |
| 2010-01-27 | -14.20 |
| 2010-01-26 | -12.50 |
| 2010-01-25 | -5.72 |
| 2010-01-22 | -4.70 |
| 2010-01-21 | -1.65 |
| 2010-01-20 | 3.44 |
| 2010-01-19 | 3.44 |
| 2010-01-18 | 3.10 |
| 2010-01-15 | 5.13 |
| 2010-01-14 | 5.13 |
| 2010-01-13 | 5.13 |
| 2010-01-12 | 8.18 |
| 2010-01-11 | 8.86 |
| 2010-01-08 | 6.83 |
| 2010-01-07 | 11.24 |
| 2010-01-06 | 3.10 |
| 2010-01-05 | -2.33 |
| 2010-01-04 | -1.65 |
| 2009-12-31 | -1.99 |
| 2009-12-30 | -2.33 |
| 2009-12-29 | -3.35 |
| 2009-12-28 | -3.69 |
| 2009-12-24 | -1.99 |
| 2009-12-23 | -5.04 |
| 2009-12-22 | -6.40 |
| 2009-12-21 | -5.38 |
| 2009-12-18 | -3.35 |
| 2009-12-17 | -0.97 |
| 2009-12-16 | -2.67 |
| 2009-12-15 | -1.65 |
| 2009-12-14 | -4.70 |
| 2009-12-11 | -4.70 |
| 2009-12-10 | -4.36 |
| 2009-12-09 | -4.70 |
| 2009-12-08 | -4.02 |
| 2009-12-07 | -2.67 |
| 2009-12-04 | -2.33 |
| 2009-12-03 | -2.67 |
| 2009-12-02 | -3.01 |
| 2009-12-01 | -2.67 |
| 2009-11-30 | -6.06 |
| 2009-11-27 | -9.79 |
| 2009-11-26 | -5.04 |
| 2009-11-25 | -4.36 |
| 2009-11-24 | -4.36 |
| 2009-11-23 | -2.67 |
| 2009-11-20 | -2.33 |
| 2009-11-19 | -2.67 |
| 2009-11-18 | -4.36 |
| 2009-11-17 | -10.13 |
| 2009-11-16 | -9.11 |
| 2009-11-13 | -9.79 |
| 2009-11-12 | -11.15 |
| 2009-11-11 | -12.84 |
| 2009-11-10 | -12.16 |
| 2009-11-09 | -10.47 |
| 2009-11-06 | -11.82 |
| 2009-11-05 | -12.50 |
| 2009-11-04 | -10.47 |
| 2009-11-03 | -12.16 |
| 2009-11-02 | -10.81 |
| 2009-10-30 | -8.77 |
| 2009-10-29 | -12.84 |
| 2009-10-28 | -10.13 |
| 2009-10-27 | -8.43 |
| 2009-10-23 | -3.69 |
| 2009-10-22 | -6.06 |
| 2009-10-21 | -6.06 |
| 2009-10-20 | -6.06 |
| 2009-10-19 | -9.45 |
| 2009-10-16 | -13.52 |
| 2009-10-15 | -11.49 |
| 2009-10-14 | -10.47 |
| 2009-10-13 | -9.79 |
| 2009-10-12 | -10.47 |
| 2009-10-09 | -10.13 |
| 2009-10-08 | -9.45 |
| 2009-10-07 | -11.15 |
| 2009-10-06 | -12.16 |
| 2009-10-05 | -17.59 |
| 2009-10-02 | -17.59 |
| 2009-09-30 | -13.86 |
| 2009-09-29 | -11.82 |
| 2009-09-28 | -13.85 |
| 2009-09-25 | -7.43 |
| 2009-09-24 | -8.78 |
| 2009-09-23 | -7.43 |
| 2009-09-22 | -4.39 |
| 2009-09-21 | -3.72 |
| 2009-09-18 | -5.74 |
| 2009-09-17 | -6.76 |
| 2009-09-16 | -4.73 |
| 2009-09-15 | -7.09 |
| 2009-09-14 | -7.43 |
| 2009-09-11 | -9.80 |
| 2009-09-10 | -4.39 |
| 2009-09-09 | -2.36 |
| 2009-09-08 | -17.57 |
| 2009-09-07 | -18.92 |
| 2009-09-04 | -17.91 |
| 2009-09-03 | -22.64 |
| 2009-09-02 | -26.01 |
| 2009-09-01 | -23.65 |
| 2009-08-31 | -28.38 |
| 2009-08-28 | -26.69 |
| 2009-08-27 | -22.64 |
| 2009-08-26 | -15.88 |
| 2009-08-25 | -13.51 |
| 2009-08-24 | -11.82 |
| 2009-08-21 | -14.19 |
| 2009-08-20 | -13.18 |
| 2009-08-19 | -13.18 |
| 2009-08-18 | -11.82 |
| 2009-08-17 | -10.14 |
| 2009-08-14 | -5.74 |
| 2009-08-13 | -5.74 |
| 2009-08-12 | -9.12 |
| 2009-08-11 | -4.05 |
| 2009-08-10 | 0.34 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 6.76 |
| 2009-08-05 | 7.43 |
| 2009-08-04 | 13.18 |
| 2009-08-03 | 14.19 |
| 2009-07-31 | 7.77 |
| 2009-07-30 | -0.34 |
| 2009-07-29 | 1.35 |
| 2009-07-28 | 3.04 |
| 2009-07-27 | 1.35 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 1.01 |
| 2009-07-22 | -1.01 |
| 2009-07-21 | 3.38 |
| 2009-07-20 | 3.38 |
| 2009-07-17 | 2.36 |
| 2009-07-16 | 1.01 |
| 2009-07-15 | 1.35 |
| 2009-07-14 | 1.01 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy