Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 145.31 |
| 2025-09-03 | 147.99 |
| 2025-09-02 | 149.33 |
| 2025-09-01 | 150.48 |
| 2025-08-29 | 145.31 |
| 2025-08-28 | 144.16 |
| 2025-08-27 | 146.08 |
| 2025-08-26 | 149.14 |
| 2025-08-25 | 152.40 |
| 2025-08-22 | 147.42 |
| 2025-08-21 | 145.31 |
| 2025-08-20 | 145.69 |
| 2025-08-19 | 145.31 |
| 2025-08-18 | 145.69 |
| 2025-08-15 | 147.03 |
| 2025-08-14 | 149.14 |
| 2025-08-13 | 149.72 |
| 2025-08-12 | 143.97 |
| 2025-08-11 | 143.20 |
| 2025-08-08 | 143.01 |
| 2025-08-07 | 144.74 |
| 2025-08-06 | 143.40 |
| 2025-08-05 | 142.82 |
| 2025-08-04 | 141.29 |
| 2025-08-01 | 139.18 |
| 2025-07-31 | 141.86 |
| 2025-07-30 | 145.69 |
| 2025-07-29 | 149.14 |
| 2025-07-28 | 149.52 |
| 2025-07-25 | 147.80 |
| 2025-07-24 | 150.48 |
| 2025-07-23 | 149.14 |
| 2025-07-22 | 145.12 |
| 2025-07-21 | 143.78 |
| 2025-07-18 | 142.44 |
| 2025-07-17 | 139.37 |
| 2025-07-16 | 139.18 |
| 2025-07-15 | 140.14 |
| 2025-07-14 | 136.50 |
| 2025-07-11 | 135.74 |
| 2025-07-10 | 134.78 |
| 2025-07-09 | 133.44 |
| 2025-07-08 | 135.93 |
| 2025-07-07 | 133.25 |
| 2025-07-04 | 133.63 |
| 2025-07-03 | 134.97 |
| 2025-07-02 | 135.93 |
| 2025-06-30 | 134.78 |
| 2025-06-27 | 136.50 |
| 2025-06-26 | 137.08 |
| 2025-06-25 | 138.42 |
| 2025-06-24 | 135.54 |
| 2025-06-23 | 130.76 |
| 2025-06-20 | 129.03 |
| 2025-06-19 | 126.35 |
| 2025-06-18 | 130.95 |
| 2025-06-17 | 133.63 |
| 2025-06-16 | 134.40 |
| 2025-06-13 | 132.29 |
| 2025-06-12 | 134.20 |
| 2025-06-11 | 136.89 |
| 2025-06-10 | 134.59 |
| 2025-06-09 | 134.59 |
| 2025-06-06 | 131.33 |
| 2025-06-05 | 131.71 |
| 2025-06-04 | 129.42 |
| 2025-06-03 | 128.08 |
| 2025-06-02 | 124.82 |
| 2025-05-30 | 125.78 |
| 2025-05-29 | 128.46 |
| 2025-05-28 | 125.59 |
| 2025-05-27 | 126.54 |
| 2025-05-26 | 125.20 |
| 2025-05-23 | 128.08 |
| 2025-05-22 | 127.50 |
| 2025-05-21 | 130.37 |
| 2025-05-20 | 128.65 |
| 2025-05-19 | 125.40 |
| 2025-05-16 | 125.59 |
| 2025-05-15 | 126.54 |
| 2025-05-14 | 128.08 |
| 2025-05-13 | 122.71 |
| 2025-05-12 | 127.31 |
| 2025-05-09 | 120.80 |
| 2025-05-08 | 119.65 |
| 2025-05-07 | 118.69 |
| 2025-05-06 | 118.69 |
| 2025-05-02 | 116.97 |
| 2025-04-30 | 113.14 |
| 2025-04-29 | 111.99 |
| 2025-04-28 | 111.61 |
| 2025-04-25 | 111.61 |
| 2025-04-24 | 110.66 |
| 2025-04-23 | 112.37 |
| 2025-04-22 | 107.63 |
| 2025-04-17 | 105.92 |
| 2025-04-16 | 102.32 |
| 2025-04-15 | 106.30 |
| 2025-04-14 | 105.92 |
| 2025-04-11 | 101.18 |
| 2025-04-10 | 99.09 |
| 2025-04-09 | 94.73 |
| 2025-04-08 | 92.65 |
| 2025-04-07 | 89.99 |
| 2025-04-03 | 119.38 |
| 2025-04-02 | 122.98 |
| 2025-04-01 | 122.79 |
| 2025-03-31 | 122.42 |
| 2025-03-28 | 124.88 |
| 2025-03-27 | 126.40 |
| 2025-03-26 | 125.45 |
| 2025-03-25 | 124.31 |
| 2025-03-24 | 129.43 |
| 2025-03-21 | 127.53 |
| 2025-03-20 | 132.65 |
| 2025-03-19 | 137.77 |
| 2025-03-18 | 137.39 |
| 2025-03-17 | 131.90 |
| 2025-03-14 | 130.00 |
| 2025-03-13 | 125.26 |
| 2025-03-12 | 127.35 |
| 2025-03-11 | 127.91 |
| 2025-03-10 | 128.29 |
| 2025-03-07 | 132.46 |
| 2025-03-06 | 133.41 |
| 2025-03-05 | 125.64 |
| 2025-03-04 | 119.38 |
| 2025-03-03 | 120.14 |
| 2025-02-28 | 119.57 |
| 2025-02-27 | 126.97 |
| 2025-02-26 | 127.16 |
| 2025-02-25 | 120.33 |
| 2025-02-24 | 123.17 |
| 2025-02-21 | 124.50 |
| 2025-02-20 | 115.78 |
| 2025-02-19 | 119.38 |
| 2025-02-18 | 119.76 |
| 2025-02-17 | 116.35 |
| 2025-02-14 | 116.35 |
| 2025-02-13 | 108.57 |
| 2025-02-12 | 109.14 |
| 2025-02-11 | 104.02 |
| 2025-02-10 | 105.92 |
| 2025-02-07 | 102.32 |
| 2025-02-06 | 100.04 |
| 2025-02-05 | 97.20 |
| 2025-02-04 | 99.09 |
| 2025-02-03 | 93.78 |
| 2025-01-28 | 93.78 |
| 2025-01-27 | 93.40 |
| 2025-01-24 | 92.08 |
| 2025-01-23 | 88.66 |
| 2025-01-22 | 89.33 |
| 2025-01-21 | 92.65 |
| 2025-01-20 | 90.75 |
| 2025-01-17 | 87.62 |
| 2025-01-16 | 87.24 |
| 2025-01-15 | 84.68 |
| 2025-01-14 | 84.30 |
| 2025-01-13 | 80.99 |
| 2025-01-10 | 82.69 |
| 2025-01-09 | 84.21 |
| 2025-01-08 | 84.59 |
| 2025-01-07 | 86.10 |
| 2025-01-06 | 88.47 |
| 2025-01-03 | 89.04 |
| 2025-01-02 | 87.53 |
| 2024-12-31 | 92.08 |
| 2024-12-30 | 91.32 |
| 2024-12-27 | 91.70 |
| 2024-12-24 | 92.46 |
| 2024-12-23 | 89.80 |
| 2024-12-20 | 88.57 |
| 2024-12-19 | 88.85 |
| 2024-12-18 | 89.99 |
| 2024-12-17 | 88.66 |
| 2024-12-16 | 88.95 |
| 2024-12-13 | 90.37 |
| 2024-12-12 | 94.73 |
| 2024-12-11 | 92.65 |
| 2024-12-10 | 94.16 |
| 2024-12-09 | 94.92 |
| 2024-12-06 | 89.99 |
| 2024-12-05 | 86.96 |
| 2024-12-04 | 88.47 |
| 2024-12-03 | 88.47 |
| 2024-12-02 | 87.15 |
| 2024-11-29 | 85.82 |
| 2024-11-28 | 84.87 |
| 2024-11-27 | 87.34 |
| 2024-11-26 | 82.69 |
| 2024-11-25 | 82.88 |
| 2024-11-22 | 83.36 |
| 2024-11-21 | 86.96 |
| 2024-11-20 | 87.91 |
| 2024-11-19 | 87.62 |
| 2024-11-18 | 86.86 |
| 2024-11-15 | 85.35 |
| 2024-11-14 | 85.35 |
| 2024-11-13 | 89.04 |
| 2024-11-12 | 89.33 |
| 2024-11-11 | 94.92 |
| 2024-11-08 | 97.39 |
| 2024-11-07 | 99.85 |
| 2024-11-06 | 95.68 |
| 2024-11-05 | 100.23 |
| 2024-11-04 | 96.06 |
| 2024-11-01 | 95.49 |
| 2024-10-31 | 93.97 |
| 2024-10-30 | 93.97 |
| 2024-10-29 | 97.20 |
| 2024-10-28 | 96.28 |
| 2024-10-25 | 96.46 |
| 2024-10-24 | 95.36 |
| 2024-10-23 | 97.75 |
| 2024-10-22 | 95.36 |
| 2024-10-21 | 95.17 |
| 2024-10-18 | 97.93 |
| 2024-10-17 | 91.12 |
| 2024-10-16 | 93.15 |
| 2024-10-15 | 93.88 |
| 2024-10-14 | 100.70 |
| 2024-10-10 | 102.17 |
| 2024-10-09 | 96.28 |
| 2024-10-08 | 99.22 |
| 2024-10-07 | 119.11 |
| 2024-10-04 | 115.98 |
| 2024-10-03 | 110.09 |
| 2024-10-02 | 113.03 |
| 2024-09-30 | 100.88 |
| 2024-09-27 | 96.46 |
| 2024-09-26 | 90.20 |
| 2024-09-25 | 82.65 |
| 2024-09-24 | 81.73 |
| 2024-09-23 | 74.46 |
| 2024-09-20 | 74.37 |
| 2024-09-19 | 72.34 |
| 2024-09-17 | 68.93 |
| 2024-09-16 | 66.91 |
| 2024-09-13 | 66.36 |
| 2024-09-12 | 65.16 |
| 2024-09-11 | 63.59 |
| 2024-09-10 | 64.88 |
| 2024-09-09 | 64.24 |
| 2024-09-05 | 66.54 |
| 2024-09-04 | 66.45 |
| 2024-09-03 | 68.29 |
| 2024-09-02 | 68.47 |
| 2024-08-30 | 71.33 |
| 2024-08-29 | 69.12 |
| 2024-08-28 | 68.47 |
| 2024-08-27 | 70.04 |
| 2024-08-26 | 69.12 |
| 2024-08-23 | 67.64 |
| 2024-08-22 | 67.74 |
| 2024-08-21 | 65.34 |
| 2024-08-20 | 66.45 |
| 2024-08-19 | 67.09 |
| 2024-08-16 | 65.80 |
| 2024-08-15 | 62.86 |
| 2024-08-14 | 62.58 |
| 2024-08-13 | 63.23 |
| 2024-08-12 | 62.58 |
| 2024-08-09 | 62.58 |
| 2024-08-08 | 60.56 |
| 2024-08-07 | 60.46 |
| 2024-08-06 | 58.35 |
| 2024-08-05 | 58.81 |
| 2024-08-02 | 61.20 |
| 2024-08-01 | 64.33 |
| 2024-07-31 | 65.34 |
| 2024-07-30 | 61.57 |
| 2024-07-29 | 64.24 |
| 2024-07-26 | 61.57 |
| 2024-07-25 | 61.75 |
| 2024-07-24 | 64.61 |
| 2024-07-23 | 65.90 |
| 2024-07-22 | 67.74 |
| 2024-07-19 | 65.53 |
| 2024-07-18 | 68.75 |
| 2024-07-17 | 68.29 |
| 2024-07-16 | 68.29 |
| 2024-07-15 | 71.05 |
| 2024-07-12 | 73.63 |
| 2024-07-11 | 69.39 |
| 2024-07-10 | 65.90 |
| 2024-07-09 | 66.17 |
| 2024-07-08 | 66.45 |
| 2024-07-05 | 68.11 |
| 2024-07-04 | 70.41 |
| 2024-07-03 | 69.39 |
| 2024-07-02 | 67.46 |
| 2024-06-28 | 66.82 |
| 2024-06-27 | 66.91 |
| 2024-06-26 | 70.04 |
| 2024-06-25 | 69.67 |
| 2024-06-24 | 69.39 |
| 2024-06-21 | 69.39 |
| 2024-06-20 | 72.25 |
| 2024-06-19 | 73.17 |
| 2024-06-18 | 68.38 |
| 2024-06-17 | 68.47 |
| 2024-06-14 | 68.20 |
| 2024-06-13 | 69.95 |
| 2024-06-12 | 68.38 |
| 2024-06-11 | 70.31 |
| 2024-06-07 | 71.79 |
| 2024-06-06 | 72.71 |
| 2024-06-05 | 71.79 |
| 2024-06-04 | 71.79 |
| 2024-06-03 | 71.42 |
| 2024-05-31 | 68.47 |
| 2024-05-30 | 69.95 |
| 2024-05-29 | 72.25 |
| 2024-05-28 | 75.10 |
| 2024-05-27 | 74.92 |
| 2024-05-24 | 72.98 |
| 2024-05-23 | 75.10 |
| 2024-05-22 | 78.05 |
| 2024-05-21 | 78.14 |
| 2024-05-20 | 82.37 |
| 2024-05-17 | 81.55 |
| 2024-05-16 | 79.80 |
| 2024-05-14 | 77.04 |
| 2024-05-13 | 77.40 |
| 2024-05-10 | 76.02 |
| 2024-05-09 | 71.88 |
| 2024-05-08 | 69.49 |
| 2024-05-07 | 70.87 |
| 2024-05-06 | 71.97 |
| 2024-05-03 | 70.87 |
| 2024-05-02 | 68.57 |
| 2024-04-30 | 64.24 |
| 2024-04-29 | 64.05 |
| 2024-04-26 | 63.41 |
| 2024-04-25 | 59.85 |
| 2024-04-24 | 59.12 |
| 2024-04-23 | 55.74 |
| 2024-04-22 | 52.55 |
| 2024-04-19 | 50.36 |
| 2024-04-18 | 51.82 |
| 2024-04-17 | 50.45 |
| 2024-04-16 | 50.54 |
| 2024-04-15 | 53.55 |
| 2024-04-12 | 54.92 |
| 2024-04-11 | 58.30 |
| 2024-04-10 | 58.75 |
| 2024-04-09 | 55.92 |
| 2024-04-08 | 54.92 |
| 2024-04-05 | 54.65 |
| 2024-04-03 | 54.65 |
| 2024-04-02 | 56.56 |
| 2024-03-28 | 52.91 |
| 2024-03-27 | 51.72 |
| 2024-03-26 | 53.73 |
| 2024-03-25 | 52.27 |
| 2024-03-22 | 52.55 |
| 2024-03-21 | 56.11 |
| 2024-03-20 | 53.09 |
| 2024-03-19 | 52.91 |
| 2024-03-18 | 54.83 |
| 2024-03-15 | 54.74 |
| 2024-03-14 | 56.75 |
| 2024-03-13 | 58.12 |
| 2024-03-12 | 58.12 |
| 2024-03-11 | 53.28 |
| 2024-03-08 | 51.18 |
| 2024-03-07 | 49.90 |
| 2024-03-06 | 51.54 |
| 2024-03-05 | 48.80 |
| 2024-03-04 | 52.82 |
| 2024-03-01 | 52.64 |
| 2024-02-29 | 51.82 |
| 2024-02-28 | 52.27 |
| 2024-02-27 | 54.83 |
| 2024-02-26 | 53.09 |
| 2024-02-23 | 54.10 |
| 2024-02-22 | 54.46 |
| 2024-02-21 | 52.00 |
| 2024-02-20 | 49.53 |
| 2024-02-19 | 48.71 |
| 2024-02-16 | 50.63 |
| 2024-02-15 | 46.80 |
| 2024-02-14 | 46.25 |
| 2024-02-09 | 44.79 |
| 2024-02-08 | 46.06 |
| 2024-02-07 | 47.89 |
| 2024-02-06 | 48.62 |
| 2024-02-05 | 42.69 |
| 2024-02-02 | 42.96 |
| 2024-02-01 | 43.69 |
| 2024-01-31 | 42.60 |
| 2024-01-30 | 44.51 |
| 2024-01-29 | 48.16 |
| 2024-01-26 | 46.98 |
| 2024-01-25 | 49.26 |
| 2024-01-24 | 46.61 |
| 2024-01-23 | 41.32 |
| 2024-01-22 | 37.94 |
| 2024-01-19 | 40.95 |
| 2024-01-18 | 41.77 |
| 2024-01-17 | 40.59 |
| 2024-01-16 | 46.06 |
| 2024-01-15 | 49.53 |
| 2024-01-12 | 49.63 |
| 2024-01-11 | 50.26 |
| 2024-01-10 | 48.35 |
| 2024-01-09 | 49.17 |
| 2024-01-08 | 49.35 |
| 2024-01-05 | 52.27 |
| 2024-01-04 | 53.46 |
| 2024-01-03 | 53.28 |
| 2024-01-02 | 54.65 |
| 2023-12-29 | 56.93 |
| 2023-12-28 | 57.29 |
| 2023-12-27 | 53.00 |
| 2023-12-22 | 50.36 |
| 2023-12-21 | 53.19 |
| 2023-12-20 | 53.00 |
| 2023-12-19 | 51.82 |
| 2023-12-18 | 53.00 |
| 2023-12-15 | 54.65 |
| 2023-12-14 | 50.99 |
| 2023-12-13 | 49.35 |
| 2023-12-12 | 50.72 |
| 2023-12-11 | 49.17 |
| 2023-12-08 | 50.26 |
| 2023-12-07 | 50.36 |
| 2023-12-06 | 51.45 |
| 2023-12-05 | 50.26 |
| 2023-12-04 | 53.28 |
| 2023-12-01 | 54.92 |
| 2023-11-30 | 56.93 |
| 2023-11-29 | 56.38 |
| 2023-11-28 | 59.76 |
| 2023-11-27 | 61.31 |
| 2023-11-24 | 61.49 |
| 2023-11-23 | 64.87 |
| 2023-11-22 | 63.04 |
| 2023-11-21 | 62.86 |
| 2023-11-20 | 63.41 |
| 2023-11-17 | 60.40 |
| 2023-11-16 | 63.87 |
| 2023-11-15 | 66.15 |
| 2023-11-14 | 60.03 |
| 2023-11-13 | 60.31 |
| 2023-11-10 | 58.02 |
| 2023-11-09 | 60.95 |
| 2023-11-08 | 61.13 |
| 2023-11-07 | 62.13 |
| 2023-11-06 | 64.96 |
| 2023-11-03 | 62.13 |
| 2023-11-02 | 58.21 |
| 2023-11-01 | 56.93 |
| 2023-10-31 | 57.20 |
| 2023-10-30 | 60.03 |
| 2023-10-27 | 60.03 |
| 2023-10-26 | 56.58 |
| 2023-10-25 | 57.02 |
| 2023-10-24 | 55.78 |
| 2023-10-20 | 57.47 |
| 2023-10-19 | 58.53 |
| 2023-10-18 | 62.69 |
| 2023-10-17 | 62.86 |
| 2023-10-16 | 61.71 |
| 2023-10-13 | 63.22 |
| 2023-10-12 | 66.94 |
| 2023-10-11 | 64.19 |
| 2023-10-10 | 62.16 |
| 2023-10-09 | 60.83 |
| 2023-10-06 | 60.56 |
| 2023-10-05 | 57.91 |
| 2023-10-04 | 57.64 |
| 2023-10-03 | 58.79 |
| 2023-09-29 | 63.22 |
| 2023-09-28 | 59.32 |
| 2023-09-27 | 61.54 |
| 2023-09-26 | 60.12 |
| 2023-09-25 | 62.33 |
| 2023-09-22 | 65.52 |
| 2023-09-21 | 61.80 |
| 2023-09-20 | 63.84 |
| 2023-09-19 | 64.90 |
| 2023-09-18 | 64.10 |
| 2023-09-15 | 66.41 |
| 2023-09-14 | 65.52 |
| 2023-09-13 | 65.08 |
| 2023-09-12 | 65.17 |
| 2023-09-11 | 65.70 |
| 2023-09-07 | 66.32 |
| 2023-09-06 | 68.35 |
| 2023-09-05 | 68.35 |
| 2023-09-04 | 71.89 |
| 2023-08-31 | 67.56 |
| 2023-08-30 | 68.18 |
| 2023-08-29 | 68.44 |
| 2023-08-28 | 65.08 |
| 2023-08-25 | 63.84 |
| 2023-08-24 | 66.05 |
| 2023-08-23 | 62.95 |
| 2023-08-22 | 62.16 |
| 2023-08-21 | 60.65 |
| 2023-08-18 | 63.57 |
| 2023-08-17 | 67.11 |
| 2023-08-16 | 66.85 |
| 2023-08-15 | 69.15 |
| 2023-08-14 | 70.83 |
| 2023-08-11 | 73.66 |
| 2023-08-10 | 75.08 |
| 2023-08-09 | 74.90 |
| 2023-08-08 | 74.28 |
| 2023-08-07 | 77.38 |
| 2023-08-04 | 77.38 |
| 2023-08-03 | 76.14 |
| 2023-08-02 | 76.94 |
| 2023-08-01 | 81.81 |
| 2023-07-31 | 81.81 |
| 2023-07-28 | 80.74 |
| 2023-07-27 | 78.09 |
| 2023-07-26 | 75.79 |
| 2023-07-25 | 76.32 |
| 2023-07-24 | 69.59 |
| 2023-07-21 | 73.40 |
| 2023-07-20 | 71.72 |
| 2023-07-19 | 72.07 |
| 2023-07-18 | 72.69 |
| 2023-07-14 | 76.14 |
| 2023-07-13 | 75.70 |
| 2023-07-12 | 71.36 |
| 2023-07-11 | 69.41 |
| 2023-07-10 | 68.00 |
| 2023-07-07 | 66.94 |
| 2023-07-06 | 68.35 |
| 2023-07-05 | 72.34 |
| 2023-07-04 | 74.90 |
| 2023-07-03 | 73.84 |
| 2023-06-30 | 70.39 |
| 2023-06-29 | 70.57 |
| 2023-06-28 | 72.87 |
| 2023-06-27 | 72.42 |
| 2023-06-26 | 69.50 |
| 2023-06-23 | 70.12 |
| 2023-06-21 | 73.04 |
| 2023-06-20 | 76.32 |
| 2023-06-19 | 78.80 |
| 2023-06-16 | 80.04 |
| 2023-06-15 | 78.27 |
| 2023-06-14 | 74.37 |
| 2023-06-13 | 75.52 |
| 2023-06-12 | 74.37 |
| 2023-06-09 | 74.02 |
| 2023-06-08 | 73.04 |
| 2023-06-07 | 72.51 |
| 2023-06-06 | 70.92 |
| 2023-06-05 | 71.27 |
| 2023-06-02 | 69.86 |
| 2023-06-01 | 63.13 |
| 2023-05-31 | 63.57 |
| 2023-05-30 | 66.58 |
| 2023-05-29 | 66.23 |
| 2023-05-25 | 67.91 |
| 2023-05-24 | 70.92 |
| 2023-05-23 | 73.49 |
| 2023-05-22 | 75.61 |
| 2023-05-19 | 73.49 |
| 2023-05-18 | 75.96 |
| 2023-05-17 | 74.28 |
| 2023-05-16 | 78.09 |
| 2023-05-15 | 78.09 |
| 2023-05-12 | 74.81 |
| 2023-05-11 | 75.79 |
| 2023-05-10 | 75.88 |
| 2023-05-09 | 76.67 |
| 2023-05-08 | 80.57 |
| 2023-05-05 | 78.44 |
| 2023-05-04 | 77.56 |
| 2023-05-03 | 75.08 |
| 2023-05-02 | 76.94 |
| 2023-04-28 | 77.03 |
| 2023-04-27 | 76.50 |
| 2023-04-26 | 75.53 |
| 2023-04-25 | 74.56 |
| 2023-04-24 | 77.55 |
| 2023-04-21 | 78.26 |
| 2023-04-20 | 81.43 |
| 2023-04-19 | 81.08 |
| 2023-04-18 | 83.54 |
| 2023-04-17 | 85.13 |
| 2023-04-14 | 82.31 |
| 2023-04-13 | 81.08 |
| 2023-04-12 | 80.72 |
| 2023-04-11 | 82.48 |
| 2023-04-06 | 80.90 |
| 2023-04-04 | 80.37 |
| 2023-04-03 | 81.43 |
| 2023-03-31 | 81.25 |
| 2023-03-30 | 80.72 |
| 2023-03-29 | 79.49 |
| 2023-03-28 | 76.14 |
| 2023-03-27 | 74.12 |
| 2023-03-24 | 77.02 |
| 2023-03-23 | 78.43 |
| 2023-03-22 | 74.38 |
| 2023-03-21 | 71.39 |
| 2023-03-20 | 69.19 |
| 2023-03-17 | 73.85 |
| 2023-03-16 | 71.12 |
| 2023-03-15 | 74.21 |
| 2023-03-14 | 71.39 |
| 2023-03-13 | 75.44 |
| 2023-03-10 | 71.65 |
| 2023-03-09 | 77.55 |
| 2023-03-08 | 78.26 |
| 2023-03-07 | 82.48 |
| 2023-03-06 | 83.19 |
| 2023-03-03 | 83.01 |
| 2023-03-02 | 81.43 |
| 2023-03-01 | 82.84 |
| 2023-02-28 | 76.06 |
| 2023-02-27 | 76.85 |
| 2023-02-24 | 78.26 |
| 2023-02-23 | 80.37 |
| 2023-02-22 | 80.90 |
| 2023-02-21 | 82.13 |
| 2023-02-20 | 84.95 |
| 2023-02-17 | 83.89 |
| 2023-02-16 | 86.18 |
| 2023-02-15 | 84.42 |
| 2023-02-14 | 87.06 |
| 2023-02-13 | 87.95 |
| 2023-02-10 | 87.59 |
| 2023-02-09 | 91.64 |
| 2023-02-08 | 88.65 |
| 2023-02-07 | 88.65 |
| 2023-02-06 | 88.12 |
| 2023-02-03 | 91.82 |
| 2023-02-02 | 94.46 |
| 2023-02-01 | 95.34 |
| 2023-01-31 | 93.76 |
| 2023-01-30 | 95.70 |
| 2023-01-27 | 100.63 |
| 2023-01-26 | 100.10 |
| 2023-01-20 | 95.34 |
| 2023-01-19 | 91.82 |
| 2023-01-18 | 92.17 |
| 2023-01-17 | 91.12 |
| 2023-01-16 | 92.35 |
| 2023-01-13 | 92.52 |
| 2023-01-12 | 90.59 |
| 2023-01-11 | 90.06 |
| 2023-01-10 | 89.00 |
| 2023-01-09 | 89.35 |
| 2023-01-06 | 86.01 |
| 2023-01-05 | 86.54 |
| 2023-01-04 | 84.25 |
| 2023-01-03 | 78.43 |
| 2022-12-30 | 75.44 |
| 2022-12-29 | 74.82 |
| 2022-12-28 | 76.50 |
| 2022-12-23 | 73.50 |
| 2022-12-22 | 74.29 |
| 2022-12-21 | 69.89 |
| 2022-12-20 | 69.19 |
| 2022-12-19 | 71.83 |
| 2022-12-16 | 72.80 |
| 2022-12-15 | 71.83 |
| 2022-12-14 | 74.38 |
| 2022-12-13 | 73.77 |
| 2022-12-12 | 72.44 |
| 2022-12-09 | 76.14 |
| 2022-12-08 | 72.27 |
| 2022-12-07 | 67.16 |
| 2022-12-06 | 72.44 |
| 2022-12-05 | 72.36 |
| 2022-12-02 | 65.31 |
| 2022-12-01 | 66.63 |
| 2022-11-30 | 64.69 |
| 2022-11-29 | 61.35 |
| 2022-11-28 | 53.42 |
| 2022-11-25 | 55.71 |
| 2022-11-24 | 56.59 |
| 2022-11-23 | 55.18 |
| 2022-11-22 | 54.30 |
| 2022-11-21 | 56.50 |
| 2022-11-18 | 59.23 |
| 2022-11-17 | 59.85 |
| 2022-11-16 | 61.70 |
| 2022-11-15 | 62.49 |
| 2022-11-14 | 55.89 |
| 2022-11-11 | 53.42 |
| 2022-11-10 | 42.68 |
| 2022-11-09 | 44.97 |
| 2022-11-08 | 46.82 |
| 2022-11-07 | 46.90 |
| 2022-11-04 | 42.94 |
| 2022-11-03 | 35.81 |
| 2022-11-02 | 40.12 |
| 2022-11-01 | 36.95 |
| 2022-10-31 | 30.52 |
| 2022-10-28 | 31.58 |
| 2022-10-27 | 36.60 |
| 2022-10-26 | 35.75 |
| 2022-10-25 | 34.47 |
| 2022-10-24 | 34.47 |
| 2022-10-21 | 43.40 |
| 2022-10-20 | 43.82 |
| 2022-10-19 | 45.95 |
| 2022-10-18 | 49.26 |
| 2022-10-17 | 46.54 |
| 2022-10-14 | 46.46 |
| 2022-10-13 | 45.01 |
| 2022-10-12 | 47.48 |
| 2022-10-11 | 48.67 |
| 2022-10-10 | 51.73 |
| 2022-10-07 | 56.23 |
| 2022-10-06 | 58.62 |
| 2022-10-05 | 59.21 |
| 2022-10-03 | 50.54 |
| 2022-09-30 | 52.07 |
| 2022-09-29 | 51.30 |
| 2022-09-28 | 52.15 |
| 2022-09-27 | 57.43 |
| 2022-09-26 | 57.26 |
| 2022-09-23 | 57.94 |
| 2022-09-22 | 59.89 |
| 2022-09-21 | 62.44 |
| 2022-09-20 | 65.25 |
| 2022-09-19 | 63.12 |
| 2022-09-16 | 64.91 |
| 2022-09-15 | 66.27 |
| 2022-09-14 | 65.76 |
| 2022-09-13 | 69.75 |
| 2022-09-09 | 70.01 |
| 2022-09-08 | 65.59 |
| 2022-09-07 | 67.20 |
| 2022-09-06 | 68.39 |
| 2022-09-05 | 68.31 |
| 2022-09-02 | 70.35 |
| 2022-09-01 | 71.71 |
| 2022-08-31 | 74.26 |
| 2022-08-30 | 74.26 |
| 2022-08-29 | 74.43 |
| 2022-08-26 | 75.96 |
| 2022-08-25 | 74.26 |
| 2022-08-24 | 68.31 |
| 2022-08-23 | 70.35 |
| 2022-08-22 | 72.39 |
| 2022-08-19 | 72.73 |
| 2022-08-18 | 72.39 |
| 2022-08-17 | 73.58 |
| 2022-08-16 | 72.90 |
| 2022-08-15 | 74.94 |
| 2022-08-12 | 76.13 |
| 2022-08-11 | 74.94 |
| 2022-08-10 | 71.20 |
| 2022-08-09 | 74.26 |
| 2022-08-08 | 74.77 |
| 2022-08-05 | 75.96 |
| 2022-08-04 | 75.79 |
| 2022-08-03 | 72.39 |
| 2022-08-02 | 71.71 |
| 2022-08-01 | 75.79 |
| 2022-07-29 | 75.79 |
| 2022-07-28 | 79.53 |
| 2022-07-27 | 80.21 |
| 2022-07-26 | 82.42 |
| 2022-07-25 | 79.53 |
| 2022-07-22 | 79.36 |
| 2022-07-21 | 79.19 |
| 2022-07-20 | 82.25 |
| 2022-07-19 | 80.38 |
| 2022-07-18 | 81.57 |
| 2022-07-15 | 77.15 |
| 2022-07-14 | 80.55 |
| 2022-07-13 | 81.40 |
| 2022-07-12 | 81.57 |
| 2022-07-11 | 83.95 |
| 2022-07-08 | 88.88 |
| 2022-07-07 | 88.54 |
| 2022-07-06 | 87.18 |
| 2022-07-05 | 89.73 |
| 2022-07-04 | 89.39 |
| 2022-06-30 | 89.39 |
| 2022-06-29 | 90.24 |
| 2022-06-28 | 93.13 |
| 2022-06-27 | 91.94 |
| 2022-06-24 | 87.35 |
| 2022-06-23 | 83.78 |
| 2022-06-22 | 81.40 |
| 2022-06-21 | 85.99 |
| 2022-06-20 | 82.93 |
| 2022-06-17 | 82.42 |
| 2022-06-16 | 79.87 |
| 2022-06-15 | 83.95 |
| 2022-06-14 | 81.57 |
| 2022-06-13 | 81.40 |
| 2022-06-10 | 88.03 |
| 2022-06-09 | 88.37 |
| 2022-06-08 | 89.22 |
| 2022-06-07 | 85.31 |
| 2022-06-06 | 86.16 |
| 2022-06-02 | 81.40 |
| 2022-06-01 | 82.93 |
| 2022-05-31 | 83.78 |
| 2022-05-30 | 81.23 |
| 2022-05-27 | 77.83 |
| 2022-05-26 | 72.56 |
| 2022-05-25 | 73.24 |
| 2022-05-24 | 72.73 |
| 2022-05-23 | 75.28 |
| 2022-05-20 | 77.32 |
| 2022-05-19 | 72.39 |
| 2022-05-18 | 76.30 |
| 2022-05-17 | 76.13 |
| 2022-05-16 | 70.52 |
| 2022-05-13 | 70.01 |
| 2022-05-12 | 65.50 |
| 2022-05-11 | 69.67 |
| 2022-05-10 | 67.63 |
| 2022-05-06 | 71.20 |
| 2022-05-05 | 77.49 |
| 2022-05-04 | 78.34 |
| 2022-05-03 | 80.38 |
| 2022-04-29 | 80.38 |
| 2022-04-28 | 73.24 |
| 2022-04-27 | 70.52 |
| 2022-04-26 | 70.52 |
| 2022-04-25 | 70.68 |
| 2022-04-22 | 76.44 |
| 2022-04-21 | 76.78 |
| 2022-04-20 | 78.81 |
| 2022-04-19 | 79.66 |
| 2022-04-14 | 83.89 |
| 2022-04-13 | 82.71 |
| 2022-04-12 | 82.20 |
| 2022-04-11 | 81.35 |
| 2022-04-08 | 87.11 |
| 2022-04-07 | 86.43 |
| 2022-04-06 | 88.46 |
| 2022-04-04 | 92.19 |
| 2022-04-01 | 88.46 |
| 2022-03-31 | 88.63 |
| 2022-03-30 | 89.65 |
| 2022-03-29 | 87.28 |
| 2022-03-28 | 85.25 |
| 2022-03-25 | 82.71 |
| 2022-03-24 | 87.45 |
| 2022-03-23 | 88.97 |
| 2022-03-22 | 86.94 |
| 2022-03-21 | 81.18 |
| 2022-03-18 | 83.38 |
| 2022-03-17 | 83.55 |
| 2022-03-16 | 71.36 |
| 2022-03-15 | 57.90 |
| 2022-03-14 | 67.64 |
| 2022-03-11 | 76.10 |
| 2022-03-10 | 78.64 |
| 2022-03-09 | 75.93 |
| 2022-03-08 | 76.78 |
| 2022-03-07 | 79.66 |
| 2022-03-04 | 86.77 |
| 2022-03-03 | 91.68 |
| 2022-03-02 | 90.50 |
| 2022-03-01 | 93.71 |
| 2022-02-28 | 93.71 |
| 2022-02-25 | 94.05 |
| 2022-02-24 | 95.24 |
| 2022-02-23 | 101.50 |
| 2022-02-22 | 99.98 |
| 2022-02-21 | 106.07 |
| 2022-02-18 | 107.26 |
| 2022-02-17 | 110.99 |
| 2022-02-16 | 110.14 |
| 2022-02-15 | 107.09 |
| 2022-02-14 | 108.95 |
| 2022-02-11 | 111.83 |
| 2022-02-10 | 112.00 |
| 2022-02-09 | 111.32 |
| 2022-02-08 | 107.26 |
| 2022-02-07 | 108.95 |
| 2022-02-04 | 109.12 |
| 2022-01-31 | 103.03 |
| 2022-01-28 | 100.49 |
| 2022-01-27 | 102.52 |
| 2022-01-26 | 106.58 |
| 2022-01-25 | 106.58 |
| 2022-01-24 | 109.97 |
| 2022-01-21 | 112.17 |
| 2022-01-20 | 112.34 |
| 2022-01-19 | 105.06 |
| 2022-01-18 | 105.40 |
| 2022-01-17 | 106.07 |
| 2022-01-14 | 107.26 |
| 2022-01-13 | 107.94 |
| 2022-01-12 | 107.43 |
| 2022-01-11 | 102.01 |
| 2022-01-10 | 101.84 |
| 2022-01-07 | 100.15 |
| 2022-01-06 | 96.59 |
| 2022-01-05 | 95.07 |
| 2022-01-04 | 98.45 |
| 2022-01-03 | 98.12 |
| 2021-12-31 | 99.13 |
| 2021-12-30 | 97.10 |
| 2021-12-29 | 96.42 |
| 2021-12-28 | 98.29 |
| 2021-12-24 | 97.95 |
| 2021-12-23 | 97.61 |
| 2021-12-22 | 96.42 |
| 2021-12-21 | 95.58 |
| 2021-12-20 | 93.88 |
| 2021-12-17 | 97.61 |
| 2021-12-16 | 100.32 |
| 2021-12-15 | 99.64 |
| 2021-12-14 | 101.16 |
| 2021-12-13 | 104.38 |
| 2021-12-10 | 104.21 |
| 2021-12-09 | 106.41 |
| 2021-12-08 | 104.55 |
| 2021-12-07 | 104.38 |
| 2021-12-06 | 98.96 |
| 2021-12-03 | 102.52 |
| 2021-12-02 | 102.86 |
| 2021-12-01 | 101.84 |
| 2021-11-30 | 99.98 |
| 2021-11-29 | 104.38 |
| 2021-11-26 | 105.40 |
| 2021-11-25 | 110.99 |
| 2021-11-24 | 110.48 |
| 2021-11-23 | 110.14 |
| 2021-11-22 | 112.51 |
| 2021-11-19 | 113.19 |
| 2021-11-18 | 115.05 |
| 2021-11-17 | 118.27 |
| 2021-11-16 | 118.44 |
| 2021-11-15 | 116.40 |
| 2021-11-12 | 115.90 |
| 2021-11-11 | 115.39 |
| 2021-11-10 | 113.02 |
| 2021-11-09 | 111.32 |
| 2021-11-08 | 111.32 |
| 2021-11-05 | 112.34 |
| 2021-11-04 | 114.88 |
| 2021-11-03 | 113.02 |
| 2021-11-02 | 114.20 |
| 2021-11-01 | 114.20 |
| 2021-10-29 | 116.07 |
| 2021-10-28 | 117.08 |
| 2021-10-27 | 117.91 |
| 2021-10-26 | 121.23 |
| 2021-10-25 | 122.06 |
| 2021-10-22 | 121.89 |
| 2021-10-21 | 120.73 |
| 2021-10-20 | 122.39 |
| 2021-10-19 | 119.24 |
| 2021-10-18 | 116.42 |
| 2021-10-15 | 115.42 |
| 2021-10-12 | 112.27 |
| 2021-10-11 | 115.09 |
| 2021-10-08 | 111.28 |
| 2021-10-07 | 110.28 |
| 2021-10-06 | 104.15 |
| 2021-10-05 | 105.31 |
| 2021-10-04 | 104.98 |
| 2021-09-30 | 109.12 |
| 2021-09-29 | 109.95 |
| 2021-09-28 | 108.29 |
| 2021-09-27 | 105.80 |
| 2021-09-24 | 106.14 |
| 2021-09-23 | 108.79 |
| 2021-09-21 | 106.14 |
| 2021-09-20 | 105.31 |
| 2021-09-17 | 112.11 |
| 2021-09-16 | 110.28 |
| 2021-09-15 | 113.76 |
| 2021-09-14 | 116.92 |
| 2021-09-13 | 119.40 |
| 2021-09-10 | 122.55 |
| 2021-09-09 | 118.41 |
| 2021-09-08 | 123.05 |
| 2021-09-07 | 123.71 |
| 2021-09-06 | 121.89 |
| 2021-09-03 | 120.07 |
| 2021-09-02 | 121.39 |
| 2021-09-01 | 120.56 |
| 2021-08-31 | 119.07 |
| 2021-08-30 | 116.42 |
| 2021-08-27 | 115.26 |
| 2021-08-26 | 115.42 |
| 2021-08-25 | 117.74 |
| 2021-08-24 | 117.58 |
| 2021-08-23 | 112.94 |
| 2021-08-20 | 110.45 |
| 2021-08-19 | 114.26 |
| 2021-08-18 | 118.74 |
| 2021-08-17 | 117.74 |
| 2021-08-16 | 121.56 |
| 2021-08-13 | 123.05 |
| 2021-08-12 | 123.71 |
| 2021-08-11 | 125.04 |
| 2021-08-10 | 124.54 |
| 2021-08-09 | 121.89 |
| 2021-08-06 | 121.39 |
| 2021-08-05 | 121.56 |
| 2021-08-04 | 123.38 |
| 2021-08-03 | 121.23 |
| 2021-08-02 | 121.56 |
| 2021-07-30 | 119.90 |
| 2021-07-29 | 122.55 |
| 2021-07-28 | 115.92 |
| 2021-07-27 | 112.77 |
| 2021-07-26 | 121.39 |
| 2021-07-23 | 131.01 |
| 2021-07-22 | 134.16 |
| 2021-07-21 | 130.18 |
| 2021-07-20 | 130.18 |
| 2021-07-19 | 132.17 |
| 2021-07-16 | 137.15 |
| 2021-07-15 | 136.32 |
| 2021-07-14 | 134.66 |
| 2021-07-13 | 136.15 |
| 2021-07-12 | 133.00 |
| 2021-07-09 | 131.67 |
| 2021-07-08 | 130.02 |
| 2021-07-07 | 136.65 |
| 2021-07-06 | 136.82 |
| 2021-07-05 | 137.48 |
| 2021-07-02 | 138.31 |
| 2021-06-30 | 142.45 |
| 2021-06-29 | 143.95 |
| 2021-06-28 | 145.77 |
| 2021-06-25 | 145.61 |
| 2021-06-24 | 142.79 |
| 2021-06-23 | 142.29 |
| 2021-06-22 | 137.65 |
| 2021-06-21 | 139.30 |
| 2021-06-18 | 141.79 |
| 2021-06-17 | 139.47 |
| 2021-06-16 | 138.81 |
| 2021-06-15 | 140.46 |
| 2021-06-11 | 142.12 |
| 2021-06-10 | 141.13 |
| 2021-06-09 | 141.29 |
| 2021-06-08 | 141.46 |
| 2021-06-07 | 141.63 |
| 2021-06-04 | 142.45 |
| 2021-06-03 | 142.62 |
| 2021-06-02 | 145.27 |
| 2021-06-01 | 146.93 |
| 2021-05-31 | 143.78 |
| 2021-05-28 | 143.95 |
| 2021-05-27 | 143.62 |
| 2021-05-26 | 143.62 |
| 2021-05-25 | 141.96 |
| 2021-05-24 | 137.65 |
| 2021-05-21 | 137.48 |
| 2021-05-20 | 137.31 |
| 2021-05-18 | 138.64 |
| 2021-05-17 | 135.32 |
| 2021-05-14 | 133.83 |
| 2021-05-13 | 132.01 |
| 2021-05-12 | 135.49 |
| 2021-05-11 | 133.17 |
| 2021-05-10 | 138.31 |
| 2021-05-07 | 138.97 |
| 2021-05-06 | 138.64 |
| 2021-05-05 | 137.48 |
| 2021-05-04 | 138.64 |
| 2021-05-03 | 136.15 |
| 2021-04-30 | 138.81 |
| 2021-04-29 | 144.28 |
| 2021-04-28 | 141.13 |
| 2021-04-27 | 139.65 |
| 2021-04-26 | 140.14 |
| 2021-04-23 | 141.29 |
| 2021-04-22 | 138.33 |
| 2021-04-21 | 137.51 |
| 2021-04-20 | 141.29 |
| 2021-04-19 | 141.46 |
| 2021-04-16 | 140.31 |
| 2021-04-15 | 138.50 |
| 2021-04-14 | 139.98 |
| 2021-04-13 | 137.68 |
| 2021-04-12 | 135.37 |
| 2021-04-09 | 138.33 |
| 2021-04-08 | 140.63 |
| 2021-04-07 | 137.51 |
| 2021-04-01 | 139.65 |
| 2021-03-31 | 135.54 |
| 2021-03-30 | 136.85 |
| 2021-03-29 | 135.21 |
| 2021-03-26 | 134.72 |
| 2021-03-25 | 131.43 |
| 2021-03-24 | 131.10 |
| 2021-03-23 | 136.69 |
| 2021-03-22 | 139.16 |
| 2021-03-19 | 139.81 |
| 2021-03-18 | 143.76 |
| 2021-03-17 | 140.80 |
| 2021-03-16 | 140.47 |
| 2021-03-15 | 139.32 |
| 2021-03-12 | 138.33 |
| 2021-03-11 | 143.10 |
| 2021-03-10 | 139.48 |
| 2021-03-09 | 138.00 |
| 2021-03-08 | 136.20 |
| 2021-03-05 | 140.31 |
| 2021-03-04 | 141.79 |
| 2021-03-03 | 146.55 |
| 2021-03-02 | 140.31 |
| 2021-03-01 | 143.10 |
| 2021-02-26 | 140.14 |
| 2021-02-25 | 149.18 |
| 2021-02-24 | 145.57 |
| 2021-02-23 | 153.13 |
| 2021-02-22 | 150.83 |
| 2021-02-19 | 153.13 |
| 2021-02-18 | 152.96 |
| 2021-02-17 | 156.74 |
| 2021-02-16 | 153.95 |
| 2021-02-11 | 149.18 |
| 2021-02-10 | 148.69 |
| 2021-02-09 | 143.10 |
| 2021-02-08 | 142.44 |
| 2021-02-05 | 142.28 |
| 2021-02-04 | 140.31 |
| 2021-02-03 | 142.11 |
| 2021-02-02 | 141.79 |
| 2021-02-01 | 138.83 |
| 2021-01-29 | 133.90 |
| 2021-01-28 | 135.87 |
| 2021-01-27 | 142.11 |
| 2021-01-26 | 142.94 |
| 2021-01-25 | 148.85 |
| 2021-01-22 | 143.43 |
| 2021-01-21 | 147.04 |
| 2021-01-20 | 147.21 |
| 2021-01-19 | 144.91 |
| 2021-01-18 | 138.33 |
| 2021-01-15 | 136.53 |
| 2021-01-14 | 135.37 |
| 2021-01-13 | 133.40 |
| 2021-01-12 | 133.40 |
| 2021-01-11 | 131.10 |
| 2021-01-08 | 130.28 |
| 2021-01-07 | 127.65 |
| 2021-01-06 | 128.80 |
| 2021-01-05 | 127.98 |
| 2021-01-04 | 127.16 |
| 2020-12-31 | 125.18 |
| 2020-12-30 | 124.69 |
| 2020-12-29 | 119.76 |
| 2020-12-28 | 117.62 |
| 2020-12-24 | 118.61 |
| 2020-12-23 | 117.95 |
| 2020-12-22 | 116.14 |
| 2020-12-21 | 117.46 |
| 2020-12-18 | 118.61 |
| 2020-12-17 | 120.75 |
| 2020-12-16 | 119.27 |
| 2020-12-15 | 116.97 |
| 2020-12-14 | 118.44 |
| 2020-12-11 | 119.43 |
| 2020-12-10 | 118.61 |
| 2020-12-09 | 119.27 |
| 2020-12-08 | 117.46 |
| 2020-12-07 | 118.77 |
| 2020-12-04 | 121.73 |
| 2020-12-03 | 121.07 |
| 2020-12-02 | 119.27 |
| 2020-12-01 | 119.60 |
| 2020-11-30 | 118.28 |
| 2020-11-27 | 122.55 |
| 2020-11-26 | 121.40 |
| 2020-11-25 | 120.09 |
| 2020-11-24 | 119.76 |
| 2020-11-23 | 118.94 |
| 2020-11-20 | 118.44 |
| 2020-11-19 | 117.95 |
| 2020-11-18 | 119.27 |
| 2020-11-17 | 118.44 |
| 2020-11-16 | 118.12 |
| 2020-11-13 | 116.14 |
| 2020-11-12 | 116.47 |
| 2020-11-11 | 116.97 |
| 2020-11-10 | 116.97 |
| 2020-11-09 | 114.99 |
| 2020-11-06 | 112.69 |
| 2020-11-05 | 111.21 |
| 2020-11-04 | 105.46 |
| 2020-11-03 | 106.45 |
| 2020-11-02 | 102.17 |
| 2020-10-30 | 99.21 |
| 2020-10-29 | 103.16 |
| 2020-10-28 | 103.80 |
| 2020-10-27 | 104.28 |
| 2020-10-23 | 105.72 |
| 2020-10-22 | 104.60 |
| 2020-10-21 | 104.44 |
| 2020-10-20 | 102.84 |
| 2020-10-19 | 102.68 |
| 2020-10-16 | 101.72 |
| 2020-10-15 | 99.32 |
| 2020-10-14 | 103.48 |
| 2020-10-12 | 103.96 |
| 2020-10-09 | 99.96 |
| 2020-10-08 | 99.64 |
| 2020-10-07 | 100.60 |
| 2020-10-06 | 98.36 |
| 2020-10-05 | 96.27 |
| 2020-09-30 | 94.35 |
| 2020-09-29 | 92.75 |
| 2020-09-28 | 94.35 |
| 2020-09-25 | 92.59 |
| 2020-09-24 | 93.07 |
| 2020-09-23 | 96.27 |
| 2020-09-22 | 96.11 |
| 2020-09-21 | 97.88 |
| 2020-09-18 | 102.04 |
| 2020-09-17 | 101.08 |
| 2020-09-16 | 103.96 |
| 2020-09-15 | 104.28 |
| 2020-09-14 | 103.32 |
| 2020-09-11 | 102.20 |
| 2020-09-10 | 101.24 |
| 2020-09-09 | 102.04 |
| 2020-09-08 | 103.16 |
| 2020-09-07 | 103.64 |
| 2020-09-04 | 104.28 |
| 2020-09-03 | 105.88 |
| 2020-09-02 | 106.68 |
| 2020-09-01 | 107.16 |
| 2020-08-31 | 106.84 |
| 2020-08-28 | 109.08 |
| 2020-08-27 | 107.80 |
| 2020-08-26 | 109.08 |
| 2020-08-25 | 109.40 |
| 2020-08-24 | 109.56 |
| 2020-08-21 | 106.36 |
| 2020-08-20 | 103.64 |
| 2020-08-19 | 107.16 |
| 2020-08-18 | 108.28 |
| 2020-08-17 | 108.12 |
| 2020-08-14 | 106.68 |
| 2020-08-13 | 107.32 |
| 2020-08-12 | 107.16 |
| 2020-08-11 | 104.60 |
| 2020-08-10 | 100.92 |
| 2020-08-07 | 101.56 |
| 2020-08-06 | 104.92 |
| 2020-08-05 | 106.52 |
| 2020-08-04 | 105.08 |
| 2020-08-03 | 101.08 |
| 2020-07-31 | 102.20 |
| 2020-07-30 | 102.84 |
| 2020-07-29 | 104.28 |
| 2020-07-28 | 103.80 |
| 2020-07-27 | 103.00 |
| 2020-07-24 | 103.00 |
| 2020-07-23 | 107.32 |
| 2020-07-22 | 105.56 |
| 2020-07-21 | 110.36 |
| 2020-07-20 | 105.88 |
| 2020-07-17 | 106.52 |
| 2020-07-16 | 105.40 |
| 2020-07-15 | 109.56 |
| 2020-07-14 | 109.40 |
| 2020-07-13 | 111.96 |
| 2020-07-10 | 110.84 |
| 2020-07-09 | 115.17 |
| 2020-07-08 | 114.05 |
| 2020-07-07 | 113.24 |
| 2020-07-06 | 115.65 |
| 2020-07-03 | 107.48 |
| 2020-07-02 | 105.72 |
| 2020-06-30 | 99.32 |
| 2020-06-29 | 98.20 |
| 2020-06-26 | 100.12 |
| 2020-06-24 | 102.04 |
| 2020-06-23 | 103.00 |
| 2020-06-22 | 100.12 |
| 2020-06-19 | 100.60 |
| 2020-06-18 | 99.16 |
| 2020-06-17 | 99.32 |
| 2020-06-16 | 98.52 |
| 2020-06-15 | 93.71 |
| 2020-06-12 | 97.72 |
| 2020-06-11 | 99.00 |
| 2020-06-10 | 103.80 |
| 2020-06-09 | 103.64 |
| 2020-06-08 | 101.24 |
| 2020-06-05 | 101.24 |
| 2020-06-04 | 97.88 |
| 2020-06-03 | 97.56 |
| 2020-06-02 | 94.19 |
| 2020-06-01 | 91.95 |
| 2020-05-29 | 85.71 |
| 2020-05-28 | 86.91 |
| 2020-05-27 | 88.11 |
| 2020-05-26 | 89.31 |
| 2020-05-25 | 85.31 |
| 2020-05-22 | 85.31 |
| 2020-05-21 | 95.71 |
| 2020-05-20 | 97.32 |
| 2020-05-19 | 96.92 |
| 2020-05-18 | 93.71 |
| 2020-05-15 | 92.11 |
| 2020-05-14 | 92.11 |
| 2020-05-13 | 94.91 |
| 2020-05-12 | 95.71 |
| 2020-05-11 | 98.52 |
| 2020-05-08 | 95.31 |
| 2020-05-07 | 93.31 |
| 2020-05-06 | 94.91 |
| 2020-05-05 | 92.11 |
| 2020-05-04 | 90.11 |
| 2020-04-29 | 98.12 |
| 2020-04-28 | 98.12 |
| 2020-04-27 | 95.39 |
| 2020-04-24 | 91.81 |
| 2020-04-23 | 92.60 |
| 2020-04-22 | 92.20 |
| 2020-04-21 | 91.41 |
| 2020-04-20 | 96.19 |
| 2020-04-17 | 95.79 |
| 2020-04-16 | 93.40 |
| 2020-04-15 | 93.80 |
| 2020-04-14 | 96.99 |
| 2020-04-09 | 95.39 |
| 2020-04-08 | 93.00 |
| 2020-04-07 | 95.39 |
| 2020-04-06 | 91.01 |
| 2020-04-03 | 87.02 |
| 2020-04-02 | 87.42 |
| 2020-04-01 | 85.82 |
| 2020-03-31 | 90.21 |
| 2020-03-30 | 86.62 |
| 2020-03-27 | 89.41 |
| 2020-03-26 | 88.22 |
| 2020-03-25 | 89.81 |
| 2020-03-24 | 83.83 |
| 2020-03-23 | 75.46 |
| 2020-03-20 | 84.23 |
| 2020-03-19 | 75.46 |
| 2020-03-18 | 80.64 |
| 2020-03-17 | 88.22 |
| 2020-03-16 | 87.42 |
| 2020-03-13 | 94.20 |
| 2020-03-12 | 96.59 |
| 2020-03-11 | 104.17 |
| 2020-03-10 | 104.96 |
| 2020-03-09 | 102.97 |
| 2020-03-06 | 111.34 |
| 2020-03-05 | 115.73 |
| 2020-03-04 | 111.74 |
| 2020-03-03 | 112.14 |
| 2020-03-02 | 112.54 |
| 2020-02-28 | 110.95 |
| 2020-02-27 | 116.53 |
| 2020-02-26 | 114.93 |
| 2020-02-25 | 116.13 |
| 2020-02-24 | 115.73 |
| 2020-02-21 | 119.32 |
| 2020-02-20 | 121.31 |
| 2020-02-19 | 122.11 |
| 2020-02-18 | 120.92 |
| 2020-02-17 | 124.50 |
| 2020-02-14 | 123.31 |
| 2020-02-13 | 122.91 |
| 2020-02-12 | 123.71 |
| 2020-02-11 | 121.31 |
| 2020-02-10 | 118.52 |
| 2020-02-07 | 119.72 |
| 2020-02-06 | 120.92 |
| 2020-02-05 | 114.93 |
| 2020-02-04 | 114.14 |
| 2020-02-03 | 111.34 |
| 2020-01-31 | 111.34 |
| 2020-01-30 | 112.54 |
| 2020-01-29 | 117.72 |
| 2020-01-24 | 124.11 |
| 2020-01-23 | 123.31 |
| 2020-01-22 | 127.69 |
| 2020-01-21 | 124.50 |
| 2020-01-20 | 130.88 |
| 2020-01-17 | 132.88 |
| 2020-01-16 | 131.28 |
| 2020-01-15 | 130.88 |
| 2020-01-14 | 131.68 |
| 2020-01-13 | 132.48 |
| 2020-01-10 | 129.69 |
| 2020-01-09 | 129.69 |
| 2020-01-08 | 125.30 |
| 2020-01-07 | 126.90 |
| 2020-01-06 | 126.90 |
| 2020-01-03 | 128.49 |
| 2020-01-02 | 128.89 |
| 2019-12-31 | 126.90 |
| 2019-12-30 | 127.69 |
| 2019-12-27 | 126.50 |
| 2019-12-24 | 123.31 |
| 2019-12-23 | 124.11 |
| 2019-12-20 | 124.50 |
| 2019-12-19 | 123.31 |
| 2019-12-18 | 123.71 |
| 2019-12-17 | 123.31 |
| 2019-12-16 | 120.92 |
| 2019-12-13 | 122.11 |
| 2019-12-12 | 116.93 |
| 2019-12-11 | 113.74 |
| 2019-12-10 | 112.14 |
| 2019-12-09 | 112.94 |
| 2019-12-06 | 112.54 |
| 2019-12-05 | 110.95 |
| 2019-12-04 | 109.35 |
| 2019-12-03 | 111.74 |
| 2019-12-02 | 112.54 |
| 2019-11-29 | 111.34 |
| 2019-11-28 | 115.73 |
| 2019-11-27 | 116.53 |
| 2019-11-26 | 116.13 |
| 2019-11-25 | 116.53 |
| 2019-11-22 | 113.34 |
| 2019-11-21 | 112.14 |
| 2019-11-20 | 115.73 |
| 2019-11-19 | 117.33 |
| 2019-11-18 | 113.74 |
| 2019-11-15 | 111.34 |
| 2019-11-14 | 111.74 |
| 2019-11-13 | 112.94 |
| 2019-11-12 | 116.93 |
| 2019-11-11 | 116.13 |
| 2019-11-08 | 121.71 |
| 2019-11-07 | 123.31 |
| 2019-11-06 | 122.11 |
| 2019-11-05 | 122.11 |
| 2019-11-04 | 121.31 |
| 2019-11-01 | 117.72 |
| 2019-10-31 | 115.73 |
| 2019-10-30 | 113.90 |
| 2019-10-29 | 115.06 |
| 2019-10-28 | 115.45 |
| 2019-10-25 | 114.28 |
| 2019-10-24 | 114.28 |
| 2019-10-23 | 113.12 |
| 2019-10-22 | 114.67 |
| 2019-10-21 | 113.90 |
| 2019-10-18 | 114.28 |
| 2019-10-17 | 115.45 |
| 2019-10-16 | 113.51 |
| 2019-10-15 | 112.35 |
| 2019-10-14 | 112.73 |
| 2019-10-11 | 111.57 |
| 2019-10-10 | 106.15 |
| 2019-10-09 | 106.15 |
| 2019-10-08 | 107.70 |
| 2019-10-04 | 106.92 |
| 2019-10-03 | 109.25 |
| 2019-10-02 | 108.47 |
| 2019-09-30 | 108.86 |
| 2019-09-27 | 108.08 |
| 2019-09-26 | 108.47 |
| 2019-09-25 | 108.08 |
| 2019-09-24 | 110.80 |
| 2019-09-23 | 110.02 |
| 2019-09-20 | 111.96 |
| 2019-09-19 | 111.96 |
| 2019-09-18 | 114.28 |
| 2019-09-17 | 114.28 |
| 2019-09-16 | 116.61 |
| 2019-09-13 | 118.55 |
| 2019-09-12 | 116.61 |
| 2019-09-11 | 116.61 |
| 2019-09-10 | 113.51 |
| 2019-09-09 | 113.51 |
| 2019-09-06 | 112.73 |
| 2019-09-05 | 112.35 |
| 2019-09-04 | 111.57 |
| 2019-09-03 | 103.82 |
| 2019-09-02 | 104.60 |
| 2019-08-30 | 105.37 |
| 2019-08-29 | 104.98 |
| 2019-08-28 | 104.21 |
| 2019-08-27 | 104.60 |
| 2019-08-26 | 104.98 |
| 2019-08-23 | 108.47 |
| 2019-08-22 | 107.70 |
| 2019-08-21 | 109.25 |
| 2019-08-20 | 109.25 |
| 2019-08-19 | 108.86 |
| 2019-08-16 | 105.37 |
| 2019-08-15 | 103.05 |
| 2019-08-14 | 101.11 |
| 2019-08-13 | 101.50 |
| 2019-08-12 | 105.37 |
| 2019-08-09 | 106.53 |
| 2019-08-08 | 108.08 |
| 2019-08-07 | 107.31 |
| 2019-08-06 | 107.31 |
| 2019-08-05 | 108.08 |
| 2019-08-02 | 113.90 |
| 2019-08-01 | 119.32 |
| 2019-07-31 | 120.87 |
| 2019-07-30 | 123.58 |
| 2019-07-29 | 123.20 |
| 2019-07-26 | 125.13 |
| 2019-07-25 | 127.07 |
| 2019-07-24 | 126.30 |
| 2019-07-23 | 125.91 |
| 2019-07-22 | 124.75 |
| 2019-07-19 | 128.23 |
| 2019-07-18 | 125.91 |
| 2019-07-17 | 127.07 |
| 2019-07-16 | 127.07 |
| 2019-07-15 | 126.68 |
| 2019-07-12 | 126.30 |
| 2019-07-11 | 125.52 |
| 2019-07-10 | 123.97 |
| 2019-07-09 | 123.20 |
| 2019-07-08 | 124.75 |
| 2019-07-05 | 128.62 |
| 2019-07-04 | 129.01 |
| 2019-07-03 | 129.01 |
| 2019-07-02 | 129.40 |
| 2019-06-28 | 125.52 |
| 2019-06-27 | 126.30 |
| 2019-06-26 | 122.81 |
| 2019-06-25 | 122.42 |
| 2019-06-24 | 124.75 |
| 2019-06-21 | 124.75 |
| 2019-06-20 | 125.52 |
| 2019-06-19 | 122.03 |
| 2019-06-18 | 116.61 |
| 2019-06-17 | 115.06 |
| 2019-06-14 | 113.90 |
| 2019-06-13 | 115.45 |
| 2019-06-12 | 115.45 |
| 2019-06-11 | 118.93 |
| 2019-06-10 | 117.38 |
| 2019-06-06 | 112.35 |
| 2019-06-05 | 112.35 |
| 2019-06-04 | 110.80 |
| 2019-06-03 | 111.57 |
| 2019-05-31 | 111.96 |
| 2019-05-30 | 113.51 |
| 2019-05-29 | 114.28 |
| 2019-05-28 | 115.06 |
| 2019-05-27 | 114.28 |
| 2019-05-24 | 115.06 |
| 2019-05-23 | 114.28 |
| 2019-05-22 | 116.61 |
| 2019-05-21 | 117.00 |
| 2019-05-20 | 117.38 |
| 2019-05-17 | 118.55 |
| 2019-05-16 | 120.48 |
| 2019-05-15 | 120.10 |
| 2019-05-14 | 119.32 |
| 2019-05-10 | 122.42 |
| 2019-05-09 | 120.87 |
| 2019-05-08 | 125.91 |
| 2019-05-07 | 128.62 |
| 2019-05-06 | 127.85 |
| 2019-05-03 | 134.43 |
| 2019-05-02 | 133.27 |
| 2019-04-30 | 131.33 |
| 2019-04-29 | 133.27 |
| 2019-04-26 | 130.56 |
| 2019-04-25 | 130.56 |
| 2019-04-24 | 132.10 |
| 2019-04-23 | 133.26 |
| 2019-04-18 | 133.26 |
| 2019-04-17 | 134.80 |
| 2019-04-16 | 134.80 |
| 2019-04-15 | 132.10 |
| 2019-04-12 | 132.87 |
| 2019-04-11 | 132.49 |
| 2019-04-10 | 134.80 |
| 2019-04-09 | 135.19 |
| 2019-04-08 | 134.41 |
| 2019-04-04 | 133.64 |
| 2019-04-03 | 133.26 |
| 2019-04-02 | 130.94 |
| 2019-04-01 | 130.56 |
| 2019-03-29 | 126.70 |
| 2019-03-28 | 124.00 |
| 2019-03-27 | 124.39 |
| 2019-03-26 | 122.46 |
| 2019-03-25 | 122.46 |
| 2019-03-22 | 126.70 |
| 2019-03-21 | 126.70 |
| 2019-03-20 | 128.63 |
| 2019-03-19 | 129.79 |
| 2019-03-18 | 129.02 |
| 2019-03-15 | 126.70 |
| 2019-03-14 | 125.16 |
| 2019-03-13 | 124.39 |
| 2019-03-12 | 125.93 |
| 2019-03-11 | 122.08 |
| 2019-03-08 | 119.76 |
| 2019-03-07 | 123.62 |
| 2019-03-06 | 125.93 |
| 2019-03-05 | 125.55 |
| 2019-03-04 | 125.16 |
| 2019-03-01 | 124.39 |
| 2019-02-28 | 122.85 |
| 2019-02-27 | 124.00 |
| 2019-02-26 | 124.00 |
| 2019-02-25 | 125.55 |
| 2019-02-22 | 124.39 |
| 2019-02-21 | 122.85 |
| 2019-02-20 | 121.69 |
| 2019-02-19 | 119.76 |
| 2019-02-18 | 120.53 |
| 2019-02-15 | 116.68 |
| 2019-02-14 | 120.92 |
| 2019-02-13 | 121.31 |
| 2019-02-12 | 118.99 |
| 2019-02-11 | 118.61 |
| 2019-02-08 | 117.06 |
| 2019-02-04 | 117.06 |
| 2019-02-01 | 116.68 |
| 2019-01-31 | 117.06 |
| 2019-01-30 | 114.37 |
| 2019-01-29 | 113.59 |
| 2019-01-28 | 113.98 |
| 2019-01-25 | 114.37 |
| 2019-01-24 | 110.51 |
| 2019-01-23 | 109.74 |
| 2019-01-22 | 109.35 |
| 2019-01-21 | 110.90 |
| 2019-01-18 | 110.12 |
| 2019-01-17 | 108.20 |
| 2019-01-16 | 108.97 |
| 2019-01-15 | 108.20 |
| 2019-01-14 | 103.96 |
| 2019-01-11 | 106.65 |
| 2019-01-10 | 106.27 |
| 2019-01-09 | 105.50 |
| 2019-01-08 | 100.49 |
| 2019-01-07 | 100.87 |
| 2019-01-04 | 98.94 |
| 2019-01-03 | 94.70 |
| 2019-01-02 | 94.70 |
| 2018-12-31 | 100.87 |
| 2018-12-28 | 97.79 |
| 2018-12-27 | 97.40 |
| 2018-12-24 | 99.33 |
| 2018-12-21 | 100.10 |
| 2018-12-20 | 99.33 |
| 2018-12-19 | 100.87 |
| 2018-12-18 | 100.49 |
| 2018-12-17 | 103.18 |
| 2018-12-14 | 102.80 |
| 2018-12-13 | 106.65 |
| 2018-12-12 | 104.34 |
| 2018-12-11 | 100.10 |
| 2018-12-10 | 100.49 |
| 2018-12-07 | 102.03 |
| 2018-12-06 | 103.18 |
| 2018-12-05 | 108.20 |
| 2018-12-04 | 111.67 |
| 2018-12-03 | 111.28 |
| 2018-11-30 | 105.88 |
| 2018-11-29 | 105.50 |
| 2018-11-28 | 106.65 |
| 2018-11-27 | 103.96 |
| 2018-11-26 | 104.73 |
| 2018-11-23 | 101.64 |
| 2018-11-22 | 102.03 |
| 2018-11-21 | 101.64 |
| 2018-11-20 | 100.87 |
| 2018-11-19 | 103.96 |
| 2018-11-16 | 102.80 |
| 2018-11-15 | 102.80 |
| 2018-11-14 | 99.33 |
| 2018-11-13 | 100.49 |
| 2018-11-12 | 98.94 |
| 2018-11-09 | 98.56 |
| 2018-11-08 | 103.57 |
| 2018-11-07 | 102.80 |
| 2018-11-06 | 102.41 |
| 2018-11-05 | 100.87 |
| 2018-11-02 | 105.11 |
| 2018-11-01 | 96.63 |
| 2018-10-31 | 93.16 |
| 2018-10-30 | 91.31 |
| 2018-10-29 | 92.80 |
| 2018-10-26 | 91.68 |
| 2018-10-25 | 94.30 |
| 2018-10-24 | 96.17 |
| 2018-10-23 | 96.54 |
| 2018-10-22 | 102.52 |
| 2018-10-19 | 98.04 |
| 2018-10-18 | 96.91 |
| 2018-10-16 | 97.29 |
| 2018-10-15 | 96.91 |
| 2018-10-12 | 99.53 |
| 2018-10-11 | 95.42 |
| 2018-10-10 | 102.89 |
| 2018-10-09 | 102.52 |
| 2018-10-08 | 102.89 |
| 2018-10-05 | 105.51 |
| 2018-10-04 | 105.88 |
| 2018-10-03 | 108.87 |
| 2018-10-02 | 109.25 |
| 2018-09-28 | 114.10 |
| 2018-09-27 | 113.73 |
| 2018-09-26 | 114.48 |
| 2018-09-24 | 111.86 |
| 2018-09-21 | 115.60 |
| 2018-09-20 | 111.86 |
| 2018-09-19 | 111.11 |
| 2018-09-18 | 108.87 |
| 2018-09-17 | 107.75 |
| 2018-09-14 | 110.37 |
| 2018-09-13 | 108.50 |
| 2018-09-12 | 104.01 |
| 2018-09-11 | 104.01 |
| 2018-09-10 | 105.88 |
| 2018-09-07 | 107.75 |
| 2018-09-06 | 108.50 |
| 2018-09-05 | 109.62 |
| 2018-09-04 | 115.60 |
| 2018-09-03 | 113.36 |
| 2018-08-31 | 114.10 |
| 2018-08-30 | 116.34 |
| 2018-08-29 | 118.21 |
| 2018-08-28 | 117.84 |
| 2018-08-27 | 117.09 |
| 2018-08-24 | 112.23 |
| 2018-08-23 | 112.61 |
| 2018-08-22 | 114.10 |
| 2018-08-21 | 112.98 |
| 2018-08-20 | 111.86 |
| 2018-08-17 | 108.87 |
| 2018-08-16 | 108.50 |
| 2018-08-15 | 109.25 |
| 2018-08-14 | 112.98 |
| 2018-08-13 | 114.10 |
| 2018-08-10 | 116.72 |
| 2018-08-09 | 118.96 |
| 2018-08-08 | 117.09 |
| 2018-08-07 | 116.34 |
| 2018-08-06 | 113.36 |
| 2018-08-03 | 111.86 |
| 2018-08-02 | 112.23 |
| 2018-08-01 | 116.72 |
| 2018-07-31 | 118.96 |
| 2018-07-30 | 119.71 |
| 2018-07-27 | 120.08 |
| 2018-07-26 | 120.08 |
| 2018-07-25 | 121.95 |
| 2018-07-24 | 119.71 |
| 2018-07-23 | 116.72 |
| 2018-07-20 | 116.34 |
| 2018-07-19 | 114.48 |
| 2018-07-18 | 115.22 |
| 2018-07-17 | 116.34 |
| 2018-07-16 | 118.59 |
| 2018-07-13 | 118.59 |
| 2018-07-12 | 118.21 |
| 2018-07-11 | 116.72 |
| 2018-07-10 | 119.71 |
| 2018-07-09 | 120.08 |
| 2018-07-06 | 115.97 |
| 2018-07-05 | 115.22 |
| 2018-07-04 | 114.85 |
| 2018-07-03 | 117.47 |
| 2018-06-29 | 120.08 |
| 2018-06-28 | 116.72 |
| 2018-06-27 | 115.60 |
| 2018-06-26 | 119.71 |
| 2018-06-25 | 120.45 |
| 2018-06-22 | 123.07 |
| 2018-06-21 | 122.32 |
| 2018-06-20 | 126.06 |
| 2018-06-19 | 124.19 |
| 2018-06-15 | 129.80 |
| 2018-06-14 | 131.29 |
| 2018-06-13 | 133.16 |
| 2018-06-12 | 136.15 |
| 2018-06-11 | 135.77 |
| 2018-06-08 | 134.28 |
| 2018-06-07 | 138.76 |
| 2018-06-06 | 136.90 |
| 2018-06-05 | 135.40 |
| 2018-06-04 | 134.65 |
| 2018-06-01 | 131.29 |
| 2018-05-31 | 131.29 |
| 2018-05-30 | 127.18 |
| 2018-05-29 | 130.92 |
| 2018-05-28 | 133.16 |
| 2018-05-25 | 132.04 |
| 2018-05-24 | 132.41 |
| 2018-05-23 | 131.66 |
| 2018-05-21 | 136.15 |
| 2018-05-18 | 134.28 |
| 2018-05-17 | 133.53 |
| 2018-05-16 | 134.28 |
| 2018-05-15 | 135.03 |
| 2018-05-14 | 137.27 |
| 2018-05-11 | 133.91 |
| 2018-05-10 | 131.66 |
| 2018-05-09 | 129.80 |
| 2018-05-08 | 129.05 |
| 2018-05-07 | 125.69 |
| 2018-05-04 | 124.94 |
| 2018-05-03 | 127.55 |
| 2018-05-02 | 130.54 |
| 2018-04-30 | 132.04 |
| 2018-04-27 | 127.18 |
| 2018-04-26 | 125.61 |
| 2018-04-25 | 127.84 |
| 2018-04-24 | 130.07 |
| 2018-04-23 | 127.10 |
| 2018-04-20 | 128.21 |
| 2018-04-19 | 131.19 |
| 2018-04-18 | 127.84 |
| 2018-04-17 | 125.61 |
| 2018-04-16 | 127.47 |
| 2018-04-13 | 131.56 |
| 2018-04-12 | 131.93 |
| 2018-04-11 | 132.30 |
| 2018-04-10 | 130.81 |
| 2018-04-09 | 127.47 |
| 2018-04-06 | 123.75 |
| 2018-04-04 | 121.15 |
| 2018-04-03 | 127.10 |
| 2018-03-29 | 125.98 |
| 2018-03-28 | 125.61 |
| 2018-03-27 | 131.19 |
| 2018-03-26 | 129.70 |
| 2018-03-23 | 127.10 |
| 2018-03-22 | 133.42 |
| 2018-03-21 | 135.65 |
| 2018-03-20 | 137.13 |
| 2018-03-19 | 136.76 |
| 2018-03-16 | 136.39 |
| 2018-03-15 | 136.76 |
| 2018-03-14 | 136.39 |
| 2018-03-13 | 137.13 |
| 2018-03-12 | 136.76 |
| 2018-03-09 | 132.67 |
| 2018-03-08 | 130.44 |
| 2018-03-07 | 126.73 |
| 2018-03-06 | 128.96 |
| 2018-03-05 | 124.50 |
| 2018-03-02 | 129.70 |
| 2018-03-01 | 132.67 |
| 2018-02-28 | 131.19 |
| 2018-02-27 | 134.53 |
| 2018-02-26 | 136.39 |
| 2018-02-23 | 134.16 |
| 2018-02-22 | 131.93 |
| 2018-02-21 | 135.28 |
| 2018-02-20 | 130.81 |
| 2018-02-15 | 132.30 |
| 2018-02-14 | 128.21 |
| 2018-02-13 | 123.75 |
| 2018-02-12 | 120.41 |
| 2018-02-09 | 120.41 |
| 2018-02-08 | 127.47 |
| 2018-02-07 | 126.35 |
| 2018-02-06 | 129.33 |
| 2018-02-05 | 140.85 |
| 2018-02-02 | 143.82 |
| 2018-02-01 | 144.20 |
| 2018-01-31 | 146.05 |
| 2018-01-30 | 144.20 |
| 2018-01-29 | 146.43 |
| 2018-01-26 | 147.91 |
| 2018-01-25 | 144.57 |
| 2018-01-24 | 146.43 |
| 2018-01-23 | 146.05 |
| 2018-01-22 | 141.59 |
| 2018-01-19 | 140.85 |
| 2018-01-18 | 140.11 |
| 2018-01-17 | 138.62 |
| 2018-01-16 | 138.25 |
| 2018-01-15 | 134.53 |
| 2018-01-12 | 134.16 |
| 2018-01-11 | 132.30 |
| 2018-01-10 | 132.30 |
| 2018-01-09 | 131.93 |
| 2018-01-08 | 130.81 |
| 2018-01-05 | 130.07 |
| 2018-01-04 | 129.70 |
| 2018-01-03 | 128.21 |
| 2018-01-02 | 127.84 |
| 2017-12-29 | 123.38 |
| 2017-12-28 | 123.38 |
| 2017-12-27 | 121.52 |
| 2017-12-22 | 120.78 |
| 2017-12-21 | 119.66 |
| 2017-12-20 | 118.92 |
| 2017-12-19 | 118.55 |
| 2017-12-18 | 117.43 |
| 2017-12-15 | 115.95 |
| 2017-12-14 | 117.81 |
| 2017-12-13 | 118.92 |
| 2017-12-12 | 115.58 |
| 2017-12-11 | 116.69 |
| 2017-12-08 | 114.46 |
| 2017-12-07 | 111.86 |
| 2017-12-06 | 111.12 |
| 2017-12-05 | 115.95 |
| 2017-12-04 | 118.18 |
| 2017-12-01 | 117.81 |
| 2017-11-30 | 118.92 |
| 2017-11-29 | 121.89 |
| 2017-11-28 | 121.89 |
| 2017-11-27 | 122.27 |
| 2017-11-24 | 123.38 |
| 2017-11-23 | 122.27 |
| 2017-11-22 | 124.87 |
| 2017-11-21 | 122.64 |
| 2017-11-20 | 118.18 |
| 2017-11-17 | 118.18 |
| 2017-11-16 | 117.06 |
| 2017-11-15 | 116.32 |
| 2017-11-14 | 118.55 |
| 2017-11-13 | 118.55 |
| 2017-11-10 | 118.18 |
| 2017-11-09 | 117.81 |
| 2017-11-08 | 116.69 |
| 2017-11-07 | 117.06 |
| 2017-11-06 | 114.09 |
| 2017-11-03 | 114.09 |
| 2017-11-02 | 112.97 |
| 2017-11-01 | 113.72 |
| 2017-10-31 | 111.49 |
| 2017-10-30 | 112.01 |
| 2017-10-27 | 112.37 |
| 2017-10-26 | 110.92 |
| 2017-10-25 | 111.65 |
| 2017-10-24 | 110.92 |
| 2017-10-23 | 111.65 |
| 2017-10-20 | 113.09 |
| 2017-10-19 | 110.92 |
| 2017-10-18 | 114.54 |
| 2017-10-17 | 114.54 |
| 2017-10-16 | 114.18 |
| 2017-10-13 | 112.73 |
| 2017-10-12 | 112.73 |
| 2017-10-11 | 111.65 |
| 2017-10-10 | 112.73 |
| 2017-10-09 | 111.65 |
| 2017-10-06 | 112.37 |
| 2017-10-04 | 111.65 |
| 2017-10-03 | 110.20 |
| 2017-09-29 | 105.50 |
| 2017-09-28 | 104.77 |
| 2017-09-27 | 106.94 |
| 2017-09-26 | 106.22 |
| 2017-09-25 | 105.86 |
| 2017-09-22 | 108.03 |
| 2017-09-21 | 109.84 |
| 2017-09-20 | 109.84 |
| 2017-09-19 | 109.48 |
| 2017-09-18 | 109.84 |
| 2017-09-15 | 107.67 |
| 2017-09-14 | 107.67 |
| 2017-09-13 | 108.03 |
| 2017-09-12 | 108.75 |
| 2017-09-11 | 108.75 |
| 2017-09-08 | 106.58 |
| 2017-09-07 | 105.50 |
| 2017-09-06 | 105.86 |
| 2017-09-05 | 106.94 |
| 2017-09-04 | 106.94 |
| 2017-09-01 | 108.03 |
| 2017-08-31 | 108.03 |
| 2017-08-30 | 108.75 |
| 2017-08-29 | 106.22 |
| 2017-08-28 | 107.30 |
| 2017-08-25 | 106.58 |
| 2017-08-24 | 104.05 |
| 2017-08-22 | 103.69 |
| 2017-08-21 | 101.88 |
| 2017-08-18 | 100.79 |
| 2017-08-17 | 102.96 |
| 2017-08-16 | 103.32 |
| 2017-08-15 | 101.52 |
| 2017-08-14 | 101.88 |
| 2017-08-11 | 100.07 |
| 2017-08-10 | 103.69 |
| 2017-08-09 | 105.86 |
| 2017-08-08 | 106.58 |
| 2017-08-07 | 105.13 |
| 2017-08-04 | 104.41 |
| 2017-08-03 | 104.41 |
| 2017-08-02 | 104.41 |
| 2017-08-01 | 104.05 |
| 2017-07-31 | 101.88 |
| 2017-07-28 | 100.07 |
| 2017-07-27 | 101.15 |
| 2017-07-26 | 99.71 |
| 2017-07-25 | 98.98 |
| 2017-07-24 | 99.35 |
| 2017-07-21 | 98.26 |
| 2017-07-20 | 97.90 |
| 2017-07-19 | 97.54 |
| 2017-07-18 | 96.45 |
| 2017-07-17 | 96.45 |
| 2017-07-14 | 95.73 |
| 2017-07-13 | 95.37 |
| 2017-07-12 | 93.19 |
| 2017-07-11 | 92.11 |
| 2017-07-10 | 89.22 |
| 2017-07-07 | 88.13 |
| 2017-07-06 | 89.22 |
| 2017-07-05 | 88.85 |
| 2017-07-04 | 88.13 |
| 2017-07-03 | 89.94 |
| 2017-06-30 | 89.94 |
| 2017-06-29 | 90.66 |
| 2017-06-28 | 89.58 |
| 2017-06-27 | 89.94 |
| 2017-06-26 | 90.30 |
| 2017-06-23 | 89.58 |
| 2017-06-22 | 89.22 |
| 2017-06-21 | 88.49 |
| 2017-06-20 | 89.58 |
| 2017-06-19 | 90.30 |
| 2017-06-16 | 88.13 |
| 2017-06-15 | 87.77 |
| 2017-06-14 | 89.94 |
| 2017-06-13 | 89.94 |
| 2017-06-12 | 89.22 |
| 2017-06-09 | 91.02 |
| 2017-06-08 | 91.02 |
| 2017-06-07 | 90.30 |
| 2017-06-06 | 90.30 |
| 2017-06-05 | 89.58 |
| 2017-06-02 | 89.94 |
| 2017-06-01 | 88.13 |
| 2017-05-31 | 88.13 |
| 2017-05-29 | 88.13 |
| 2017-05-26 | 87.41 |
| 2017-05-25 | 87.04 |
| 2017-05-24 | 85.60 |
| 2017-05-23 | 85.96 |
| 2017-05-22 | 85.60 |
| 2017-05-19 | 84.15 |
| 2017-05-18 | 83.79 |
| 2017-05-17 | 85.24 |
| 2017-05-16 | 85.24 |
| 2017-05-15 | 85.24 |
| 2017-05-12 | 83.43 |
| 2017-05-11 | 83.06 |
| 2017-05-10 | 81.98 |
| 2017-05-09 | 81.26 |
| 2017-05-08 | 79.09 |
| 2017-05-05 | 78.36 |
| 2017-05-04 | 80.17 |
| 2017-05-02 | 79.45 |
| 2017-04-28 | 79.45 |
| 2017-04-27 | 79.81 |
| 2017-04-26 | 78.72 |
| 2017-04-25 | 78.00 |
| 2017-04-24 | 75.85 |
| 2017-04-21 | 74.77 |
| 2017-04-20 | 75.13 |
| 2017-04-19 | 73.69 |
| 2017-04-18 | 73.69 |
| 2017-04-13 | 76.57 |
| 2017-04-12 | 76.93 |
| 2017-04-11 | 75.49 |
| 2017-04-10 | 76.57 |
| 2017-04-07 | 76.57 |
| 2017-04-06 | 76.57 |
| 2017-04-05 | 77.28 |
| 2017-04-03 | 76.21 |
| 2017-03-31 | 75.85 |
| 2017-03-30 | 76.93 |
| 2017-03-29 | 77.28 |
| 2017-03-28 | 77.28 |
| 2017-03-27 | 76.21 |
| 2017-03-24 | 77.64 |
| 2017-03-23 | 76.93 |
| 2017-03-22 | 76.93 |
| 2017-03-21 | 78.72 |
| 2017-03-20 | 78.00 |
| 2017-03-17 | 76.93 |
| 2017-03-16 | 76.57 |
| 2017-03-15 | 73.33 |
| 2017-03-14 | 73.33 |
| 2017-03-13 | 73.33 |
| 2017-03-10 | 71.53 |
| 2017-03-09 | 71.17 |
| 2017-03-08 | 72.61 |
| 2017-03-07 | 72.25 |
| 2017-03-06 | 71.53 |
| 2017-03-03 | 71.53 |
| 2017-03-02 | 72.25 |
| 2017-03-01 | 72.97 |
| 2017-02-28 | 72.97 |
| 2017-02-27 | 74.41 |
| 2017-02-24 | 74.77 |
| 2017-02-23 | 75.13 |
| 2017-02-22 | 75.13 |
| 2017-02-21 | 74.05 |
| 2017-02-20 | 75.13 |
| 2017-02-17 | 74.41 |
| 2017-02-16 | 74.77 |
| 2017-02-15 | 73.69 |
| 2017-02-14 | 71.89 |
| 2017-02-13 | 71.53 |
| 2017-02-10 | 71.17 |
| 2017-02-09 | 70.45 |
| 2017-02-08 | 70.45 |
| 2017-02-07 | 69.01 |
| 2017-02-06 | 69.01 |
| 2017-02-03 | 67.22 |
| 2017-02-02 | 67.94 |
| 2017-02-01 | 69.01 |
| 2017-01-27 | 69.37 |
| 2017-01-26 | 69.37 |
| 2017-01-25 | 66.86 |
| 2017-01-24 | 66.14 |
| 2017-01-23 | 65.78 |
| 2017-01-20 | 66.14 |
| 2017-01-19 | 67.22 |
| 2017-01-18 | 67.22 |
| 2017-01-17 | 65.78 |
| 2017-01-16 | 64.70 |
| 2017-01-13 | 66.14 |
| 2017-01-12 | 65.78 |
| 2017-01-11 | 66.14 |
| 2017-01-10 | 64.34 |
| 2017-01-09 | 63.62 |
| 2017-01-06 | 62.90 |
| 2017-01-05 | 62.54 |
| 2017-01-04 | 60.38 |
| 2017-01-03 | 60.38 |
| 2016-12-30 | 58.95 |
| 2016-12-29 | 57.87 |
| 2016-12-28 | 57.15 |
| 2016-12-23 | 56.43 |
| 2016-12-22 | 57.15 |
| 2016-12-21 | 58.23 |
| 2016-12-20 | 57.51 |
| 2016-12-19 | 58.23 |
| 2016-12-16 | 59.66 |
| 2016-12-15 | 59.66 |
| 2016-12-14 | 62.90 |
| 2016-12-13 | 62.54 |
| 2016-12-12 | 62.18 |
| 2016-12-09 | 65.06 |
| 2016-12-08 | 65.42 |
| 2016-12-07 | 65.42 |
| 2016-12-06 | 64.34 |
| 2016-12-05 | 63.26 |
| 2016-12-02 | 63.62 |
| 2016-12-01 | 66.14 |
| 2016-11-30 | 65.42 |
| 2016-11-29 | 64.70 |
| 2016-11-28 | 65.42 |
| 2016-11-25 | 64.70 |
| 2016-11-24 | 63.62 |
| 2016-11-23 | 64.70 |
| 2016-11-22 | 64.70 |
| 2016-11-21 | 62.18 |
| 2016-11-18 | 61.46 |
| 2016-11-17 | 61.10 |
| 2016-11-16 | 61.82 |
| 2016-11-15 | 61.82 |
| 2016-11-14 | 61.10 |
| 2016-11-11 | 63.26 |
| 2016-11-10 | 65.78 |
| 2016-11-09 | 62.54 |
| 2016-11-08 | 65.78 |
| 2016-11-07 | 65.42 |
| 2016-11-04 | 64.34 |
| 2016-11-03 | 64.70 |
| 2016-11-02 | 65.42 |
| 2016-11-01 | 67.58 |
| 2016-10-31 | 66.14 |
| 2016-10-28 | 66.35 |
| 2016-10-27 | 67.40 |
| 2016-10-26 | 68.80 |
| 2016-10-25 | 70.56 |
| 2016-10-24 | 70.91 |
| 2016-10-20 | 69.15 |
| 2016-10-19 | 68.45 |
| 2016-10-18 | 69.15 |
| 2016-10-17 | 66.70 |
| 2016-10-14 | 68.10 |
| 2016-10-13 | 66.70 |
| 2016-10-12 | 69.15 |
| 2016-10-11 | 69.86 |
| 2016-10-07 | 72.31 |
| 2016-10-06 | 73.01 |
| 2016-10-05 | 71.61 |
| 2016-10-04 | 70.91 |
| 2016-10-03 | 70.21 |
| 2016-09-30 | 68.10 |
| 2016-09-29 | 71.61 |
| 2016-09-28 | 70.56 |
| 2016-09-27 | 70.21 |
| 2016-09-26 | 68.80 |
| 2016-09-23 | 70.56 |
| 2016-09-22 | 71.61 |
| 2016-09-21 | 70.56 |
| 2016-09-20 | 70.21 |
| 2016-09-19 | 69.86 |
| 2016-09-15 | 68.80 |
| 2016-09-14 | 67.75 |
| 2016-09-13 | 68.10 |
| 2016-09-12 | 68.45 |
| 2016-09-09 | 74.06 |
| 2016-09-08 | 71.96 |
| 2016-09-07 | 71.26 |
| 2016-09-06 | 71.26 |
| 2016-09-05 | 70.21 |
| 2016-09-02 | 67.40 |
| 2016-09-01 | 67.40 |
| 2016-08-31 | 65.65 |
| 2016-08-30 | 65.65 |
| 2016-08-29 | 64.60 |
| 2016-08-26 | 65.30 |
| 2016-08-25 | 64.25 |
| 2016-08-24 | 64.25 |
| 2016-08-23 | 65.65 |
| 2016-08-22 | 65.65 |
| 2016-08-19 | 64.95 |
| 2016-08-18 | 66.00 |
| 2016-08-17 | 63.90 |
| 2016-08-16 | 64.60 |
| 2016-08-15 | 65.30 |
| 2016-08-12 | 63.55 |
| 2016-08-11 | 62.15 |
| 2016-08-10 | 61.45 |
| 2016-08-09 | 61.45 |
| 2016-08-08 | 61.45 |
| 2016-08-05 | 59.35 |
| 2016-08-04 | 56.90 |
| 2016-08-03 | 56.20 |
| 2016-08-01 | 59.35 |
| 2016-07-29 | 57.25 |
| 2016-07-28 | 59.35 |
| 2016-07-27 | 58.65 |
| 2016-07-26 | 59.35 |
| 2016-07-25 | 57.95 |
| 2016-07-22 | 57.60 |
| 2016-07-21 | 57.95 |
| 2016-07-20 | 57.60 |
| 2016-07-19 | 55.50 |
| 2016-07-18 | 56.55 |
| 2016-07-15 | 56.20 |
| 2016-07-14 | 55.15 |
| 2016-07-13 | 53.39 |
| 2016-07-12 | 52.69 |
| 2016-07-11 | 49.89 |
| 2016-07-08 | 48.14 |
| 2016-07-07 | 48.84 |
| 2016-07-06 | 47.44 |
| 2016-07-05 | 49.19 |
| 2016-07-04 | 51.64 |
| 2016-06-30 | 49.54 |
| 2016-06-29 | 47.09 |
| 2016-06-28 | 44.99 |
| 2016-06-27 | 44.99 |
| 2016-06-24 | 45.34 |
| 2016-06-23 | 49.54 |
| 2016-06-22 | 49.19 |
| 2016-06-21 | 47.44 |
| 2016-06-20 | 46.04 |
| 2016-06-17 | 44.29 |
| 2016-06-16 | 43.24 |
| 2016-06-15 | 45.69 |
| 2016-06-14 | 45.69 |
| 2016-06-13 | 46.39 |
| 2016-06-10 | 49.89 |
| 2016-06-08 | 51.64 |
| 2016-06-07 | 51.29 |
| 2016-06-06 | 49.54 |
| 2016-06-03 | 48.84 |
| 2016-06-02 | 48.14 |
| 2016-06-01 | 47.09 |
| 2016-05-31 | 47.79 |
| 2016-05-30 | 46.04 |
| 2016-05-27 | 45.69 |
| 2016-05-26 | 44.64 |
| 2016-05-25 | 44.29 |
| 2016-05-24 | 40.79 |
| 2016-05-23 | 40.09 |
| 2016-05-20 | 41.14 |
| 2016-05-19 | 39.25 |
| 2016-05-18 | 39.81 |
| 2016-05-17 | 42.19 |
| 2016-05-16 | 40.44 |
| 2016-05-13 | 39.25 |
| 2016-05-12 | 40.44 |
| 2016-05-11 | 41.49 |
| 2016-05-10 | 43.24 |
| 2016-05-09 | 42.19 |
| 2016-05-06 | 41.49 |
| 2016-05-05 | 43.94 |
| 2016-05-04 | 44.99 |
| 2016-05-03 | 45.34 |
| 2016-04-29 | 48.14 |
| 2016-04-28 | 50.59 |
| 2016-04-27 | 50.52 |
| 2016-04-26 | 50.87 |
| 2016-04-25 | 49.83 |
| 2016-04-22 | 51.57 |
| 2016-04-21 | 52.61 |
| 2016-04-20 | 49.48 |
| 2016-04-19 | 51.22 |
| 2016-04-18 | 49.13 |
| 2016-04-15 | 50.18 |
| 2016-04-14 | 50.87 |
| 2016-04-13 | 49.48 |
| 2016-04-12 | 44.61 |
| 2016-04-11 | 44.61 |
| 2016-04-08 | 43.57 |
| 2016-04-07 | 42.88 |
| 2016-04-06 | 42.53 |
| 2016-04-05 | 41.83 |
| 2016-04-01 | 44.27 |
| 2016-03-31 | 46.35 |
| 2016-03-30 | 47.05 |
| 2016-03-29 | 43.22 |
| 2016-03-24 | 43.22 |
| 2016-03-23 | 45.31 |
| 2016-03-22 | 45.31 |
| 2016-03-21 | 45.31 |
| 2016-03-18 | 45.66 |
| 2016-03-17 | 44.27 |
| 2016-03-16 | 42.88 |
| 2016-03-15 | 43.22 |
| 2016-03-14 | 43.92 |
| 2016-03-11 | 42.53 |
| 2016-03-10 | 41.14 |
| 2016-03-09 | 41.14 |
| 2016-03-08 | 41.14 |
| 2016-03-07 | 42.18 |
| 2016-03-04 | 41.83 |
| 2016-03-03 | 40.09 |
| 2016-03-02 | 40.44 |
| 2016-03-01 | 35.99 |
| 2016-02-29 | 34.18 |
| 2016-02-26 | 36.13 |
| 2016-02-25 | 32.65 |
| 2016-02-24 | 34.60 |
| 2016-02-23 | 36.41 |
| 2016-02-22 | 36.69 |
| 2016-02-19 | 35.16 |
| 2016-02-18 | 35.99 |
| 2016-02-17 | 32.79 |
| 2016-02-16 | 34.18 |
| 2016-02-15 | 32.93 |
| 2016-02-12 | 28.76 |
| 2016-02-11 | 30.01 |
| 2016-02-05 | 35.44 |
| 2016-02-04 | 34.74 |
| 2016-02-03 | 33.49 |
| 2016-02-02 | 36.41 |
| 2016-02-01 | 37.24 |
| 2016-01-29 | 37.94 |
| 2016-01-28 | 34.88 |
| 2016-01-27 | 33.63 |
| 2016-01-26 | 32.24 |
| 2016-01-25 | 35.85 |
| 2016-01-22 | 34.32 |
| 2016-01-21 | 30.43 |
| 2016-01-20 | 32.52 |
| 2016-01-19 | 37.94 |
| 2016-01-18 | 35.30 |
| 2016-01-15 | 36.97 |
| 2016-01-14 | 39.40 |
| 2016-01-13 | 40.44 |
| 2016-01-12 | 38.36 |
| 2016-01-11 | 39.75 |
| 2016-01-08 | 43.92 |
| 2016-01-07 | 42.88 |
| 2016-01-06 | 47.05 |
| 2016-01-05 | 48.78 |
| 2016-01-04 | 49.13 |
| 2015-12-31 | 53.65 |
| 2015-12-30 | 54.00 |
| 2015-12-29 | 54.35 |
| 2015-12-28 | 53.65 |
| 2015-12-24 | 55.04 |
| 2015-12-23 | 54.35 |
| 2015-12-22 | 52.96 |
| 2015-12-21 | 52.96 |
| 2015-12-18 | 52.96 |
| 2015-12-17 | 53.65 |
| 2015-12-16 | 52.61 |
| 2015-12-15 | 49.48 |
| 2015-12-14 | 49.83 |
| 2015-12-11 | 50.87 |
| 2015-12-10 | 52.26 |
| 2015-12-09 | 52.96 |
| 2015-12-08 | 53.65 |
| 2015-12-07 | 56.43 |
| 2015-12-04 | 56.09 |
| 2015-12-03 | 57.13 |
| 2015-12-02 | 57.82 |
| 2015-12-01 | 57.13 |
| 2015-11-30 | 54.35 |
| 2015-11-27 | 55.04 |
| 2015-11-26 | 58.17 |
| 2015-11-25 | 58.17 |
| 2015-11-24 | 58.52 |
| 2015-11-23 | 59.21 |
| 2015-11-20 | 59.56 |
| 2015-11-19 | 57.82 |
| 2015-11-18 | 55.74 |
| 2015-11-17 | 56.43 |
| 2015-11-16 | 54.35 |
| 2015-11-13 | 57.13 |
| 2015-11-12 | 60.95 |
| 2015-11-11 | 56.78 |
| 2015-11-10 | 57.13 |
| 2015-11-09 | 58.87 |
| 2015-11-06 | 60.26 |
| 2015-11-05 | 61.30 |
| 2015-11-04 | 61.65 |
| 2015-11-03 | 58.52 |
| 2015-11-02 | 56.78 |
| 2015-10-30 | 58.87 |
| 2015-10-29 | 59.56 |
| 2015-10-28 | 60.74 |
| 2015-10-27 | 62.10 |
| 2015-10-26 | 61.76 |
| 2015-10-23 | 62.44 |
| 2015-10-22 | 60.07 |
| 2015-10-20 | 60.74 |
| 2015-10-19 | 61.42 |
| 2015-10-16 | 61.42 |
| 2015-10-15 | 60.40 |
| 2015-10-14 | 57.02 |
| 2015-10-13 | 58.37 |
| 2015-10-12 | 59.39 |
| 2015-10-09 | 57.02 |
| 2015-10-08 | 56.68 |
| 2015-10-07 | 57.70 |
| 2015-10-06 | 52.96 |
| 2015-10-05 | 53.30 |
| 2015-10-02 | 50.93 |
| 2015-09-30 | 46.19 |
| 2015-09-29 | 44.16 |
| 2015-09-25 | 48.90 |
| 2015-09-24 | 48.22 |
| 2015-09-23 | 49.58 |
| 2015-09-22 | 52.28 |
| 2015-09-21 | 52.28 |
| 2015-09-18 | 53.98 |
| 2015-09-17 | 52.62 |
| 2015-09-16 | 53.64 |
| 2015-09-15 | 49.91 |
| 2015-09-14 | 51.27 |
| 2015-09-11 | 50.59 |
| 2015-09-10 | 50.93 |
| 2015-09-09 | 54.65 |
| 2015-09-08 | 48.90 |
| 2015-09-07 | 44.16 |
| 2015-09-04 | 45.52 |
| 2015-09-02 | 46.19 |
| 2015-09-01 | 47.55 |
| 2015-08-31 | 51.27 |
| 2015-08-28 | 51.61 |
| 2015-08-27 | 52.62 |
| 2015-08-26 | 46.87 |
| 2015-08-25 | 49.58 |
| 2015-08-24 | 48.22 |
| 2015-08-21 | 56.34 |
| 2015-08-20 | 58.71 |
| 2015-08-19 | 61.08 |
| 2015-08-18 | 63.11 |
| 2015-08-17 | 65.82 |
| 2015-08-14 | 66.83 |
| 2015-08-13 | 66.83 |
| 2015-08-12 | 65.82 |
| 2015-08-11 | 69.88 |
| 2015-08-10 | 69.54 |
| 2015-08-07 | 69.88 |
| 2015-08-06 | 69.20 |
| 2015-08-05 | 69.88 |
| 2015-08-04 | 69.20 |
| 2015-08-03 | 69.20 |
| 2015-07-31 | 70.56 |
| 2015-07-30 | 69.88 |
| 2015-07-29 | 70.90 |
| 2015-07-28 | 70.22 |
| 2015-07-27 | 68.87 |
| 2015-07-24 | 73.94 |
| 2015-07-23 | 75.97 |
| 2015-07-22 | 75.29 |
| 2015-07-21 | 76.99 |
| 2015-07-20 | 75.97 |
| 2015-07-17 | 76.31 |
| 2015-07-16 | 74.28 |
| 2015-07-15 | 73.60 |
| 2015-07-14 | 73.94 |
| 2015-07-13 | 74.96 |
| 2015-07-10 | 72.59 |
| 2015-07-09 | 69.20 |
| 2015-07-08 | 63.11 |
| 2015-07-07 | 72.93 |
| 2015-07-06 | 74.96 |
| 2015-07-03 | 80.37 |
| 2015-07-02 | 82.06 |
| 2015-06-30 | 81.72 |
| 2015-06-29 | 80.03 |
| 2015-06-26 | 84.43 |
| 2015-06-25 | 87.82 |
| 2015-06-24 | 88.83 |
| 2015-06-23 | 88.15 |
| 2015-06-22 | 86.46 |
| 2015-06-19 | 84.09 |
| 2015-06-18 | 83.42 |
| 2015-06-17 | 83.42 |
| 2015-06-16 | 82.40 |
| 2015-06-15 | 84.09 |
| 2015-06-12 | 87.48 |
| 2015-06-11 | 85.11 |
| 2015-06-10 | 83.08 |
| 2015-06-09 | 85.45 |
| 2015-06-08 | 87.48 |
| 2015-06-05 | 86.80 |
| 2015-06-04 | 89.17 |
| 2015-06-03 | 89.51 |
| 2015-06-02 | 88.49 |
| 2015-06-01 | 89.51 |
| 2015-05-29 | 88.15 |
| 2015-05-28 | 92.89 |
| 2015-05-27 | 92.22 |
| 2015-05-26 | 93.91 |
| 2015-05-22 | 91.54 |
| 2015-05-21 | 88.49 |
| 2015-05-20 | 88.49 |
| 2015-05-19 | 89.17 |
| 2015-05-18 | 88.15 |
| 2015-05-15 | 89.85 |
| 2015-05-14 | 86.46 |
| 2015-05-13 | 86.12 |
| 2015-05-12 | 87.14 |
| 2015-05-11 | 89.17 |
| 2015-05-08 | 88.15 |
| 2015-05-07 | 86.12 |
| 2015-05-06 | 88.83 |
| 2015-05-05 | 89.51 |
| 2015-05-04 | 92.22 |
| 2015-04-30 | 91.88 |
| 2015-04-29 | 93.91 |
| 2015-04-28 | 94.38 |
| 2015-04-27 | 94.38 |
| 2015-04-24 | 91.35 |
| 2015-04-23 | 89.67 |
| 2015-04-22 | 90.68 |
| 2015-04-21 | 90.35 |
| 2015-04-20 | 84.96 |
| 2015-04-17 | 89.00 |
| 2015-04-16 | 89.34 |
| 2015-04-15 | 88.66 |
| 2015-04-14 | 88.33 |
| 2015-04-13 | 91.02 |
| 2015-04-10 | 85.97 |
| 2015-04-09 | 83.62 |
| 2015-04-08 | 78.91 |
| 2015-04-02 | 72.52 |
| 2015-04-01 | 71.18 |
| 2015-03-31 | 70.17 |
| 2015-03-30 | 69.83 |
| 2015-03-27 | 67.14 |
| 2015-03-26 | 67.48 |
| 2015-03-25 | 67.81 |
| 2015-03-24 | 66.47 |
| 2015-03-23 | 67.14 |
| 2015-03-20 | 66.47 |
| 2015-03-19 | 66.80 |
| 2015-03-18 | 64.79 |
| 2015-03-17 | 63.44 |
| 2015-03-16 | 63.44 |
| 2015-03-13 | 62.43 |
| 2015-03-12 | 62.43 |
| 2015-03-11 | 61.76 |
| 2015-03-10 | 63.11 |
| 2015-03-09 | 64.45 |
| 2015-03-06 | 64.79 |
| 2015-03-05 | 64.45 |
| 2015-03-04 | 65.80 |
| 2015-03-03 | 67.81 |
| 2015-03-02 | 68.82 |
| 2015-02-27 | 68.82 |
| 2015-02-26 | 69.49 |
| 2015-02-25 | 68.15 |
| 2015-02-24 | 68.15 |
| 2015-02-23 | 68.82 |
| 2015-02-18 | 68.49 |
| 2015-02-17 | 68.82 |
| 2015-02-16 | 68.15 |
| 2015-02-13 | 67.81 |
| 2015-02-12 | 66.13 |
| 2015-02-11 | 65.12 |
| 2015-02-10 | 66.80 |
| 2015-02-09 | 66.47 |
| 2015-02-06 | 67.81 |
| 2015-02-05 | 68.49 |
| 2015-02-04 | 67.48 |
| 2015-02-03 | 66.47 |
| 2015-02-02 | 66.13 |
| 2015-01-30 | 66.47 |
| 2015-01-29 | 67.14 |
| 2015-01-28 | 68.82 |
| 2015-01-27 | 68.49 |
| 2015-01-26 | 69.16 |
| 2015-01-23 | 68.49 |
| 2015-01-22 | 66.80 |
| 2015-01-21 | 65.46 |
| 2015-01-20 | 62.77 |
| 2015-01-19 | 61.09 |
| 2015-01-16 | 63.78 |
| 2015-01-15 | 65.46 |
| 2015-01-14 | 63.78 |
| 2015-01-13 | 64.79 |
| 2015-01-12 | 63.44 |
| 2015-01-09 | 62.77 |
| 2015-01-08 | 62.10 |
| 2015-01-07 | 60.75 |
| 2015-01-06 | 59.07 |
| 2015-01-05 | 61.09 |
| 2015-01-02 | 61.76 |
| 2014-12-31 | 60.75 |
| 2014-12-30 | 59.07 |
| 2014-12-29 | 61.42 |
| 2014-12-24 | 59.07 |
| 2014-12-23 | 58.73 |
| 2014-12-22 | 59.41 |
| 2014-12-19 | 57.39 |
| 2014-12-18 | 55.03 |
| 2014-12-17 | 53.69 |
| 2014-12-16 | 54.03 |
| 2014-12-15 | 56.72 |
| 2014-12-12 | 58.06 |
| 2014-12-11 | 58.73 |
| 2014-12-10 | 59.74 |
| 2014-12-09 | 59.41 |
| 2014-12-08 | 63.11 |
| 2014-12-05 | 62.77 |
| 2014-12-04 | 62.10 |
| 2014-12-03 | 59.07 |
| 2014-12-02 | 60.41 |
| 2014-12-01 | 58.40 |
| 2014-11-28 | 62.77 |
| 2014-11-27 | 63.11 |
| 2014-11-26 | 64.11 |
| 2014-11-25 | 62.10 |
| 2014-11-24 | 62.43 |
| 2014-11-21 | 59.41 |
| 2014-11-20 | 58.06 |
| 2014-11-19 | 58.73 |
| 2014-11-18 | 59.74 |
| 2014-11-17 | 61.42 |
| 2014-11-14 | 63.44 |
| 2014-11-13 | 63.11 |
| 2014-11-12 | 62.43 |
| 2014-11-11 | 61.42 |
| 2014-11-10 | 61.42 |
| 2014-11-07 | 59.74 |
| 2014-11-06 | 60.75 |
| 2014-11-05 | 61.09 |
| 2014-11-04 | 62.10 |
| 2014-11-03 | 62.10 |
| 2014-10-31 | 62.77 |
| 2014-10-30 | 60.75 |
| 2014-10-29 | 61.83 |
| 2014-10-28 | 59.87 |
| 2014-10-27 | 57.25 |
| 2014-10-24 | 58.23 |
| 2014-10-23 | 58.56 |
| 2014-10-22 | 58.88 |
| 2014-10-21 | 56.92 |
| 2014-10-20 | 56.60 |
| 2014-10-17 | 56.60 |
| 2014-10-16 | 55.29 |
| 2014-10-15 | 57.25 |
| 2014-10-14 | 56.60 |
| 2014-10-13 | 57.25 |
| 2014-10-10 | 56.60 |
| 2014-10-09 | 59.54 |
| 2014-10-08 | 57.90 |
| 2014-10-07 | 58.88 |
| 2014-10-06 | 58.23 |
| 2014-10-03 | 56.60 |
| 2014-09-30 | 55.62 |
| 2014-09-29 | 57.58 |
| 2014-09-26 | 60.52 |
| 2014-09-25 | 61.17 |
| 2014-09-24 | 62.15 |
| 2014-09-23 | 61.83 |
| 2014-09-22 | 62.15 |
| 2014-09-19 | 64.77 |
| 2014-09-18 | 63.79 |
| 2014-09-17 | 65.42 |
| 2014-09-16 | 63.79 |
| 2014-09-15 | 65.10 |
| 2014-09-12 | 66.40 |
| 2014-09-11 | 67.06 |
| 2014-09-10 | 67.06 |
| 2014-09-08 | 70.00 |
| 2014-09-05 | 70.33 |
| 2014-09-04 | 70.65 |
| 2014-09-03 | 70.98 |
| 2014-09-02 | 67.06 |
| 2014-09-01 | 66.73 |
| 2014-08-29 | 67.06 |
| 2014-08-28 | 67.06 |
| 2014-08-27 | 68.04 |
| 2014-08-26 | 69.35 |
| 2014-08-25 | 69.67 |
| 2014-08-22 | 69.02 |
| 2014-08-21 | 68.69 |
| 2014-08-20 | 69.35 |
| 2014-08-19 | 69.02 |
| 2014-08-18 | 68.04 |
| 2014-08-15 | 68.04 |
| 2014-08-14 | 67.06 |
| 2014-08-13 | 67.71 |
| 2014-08-12 | 66.08 |
| 2014-08-11 | 66.08 |
| 2014-08-08 | 63.79 |
| 2014-08-07 | 64.44 |
| 2014-08-06 | 65.42 |
| 2014-08-05 | 65.42 |
| 2014-08-04 | 65.75 |
| 2014-08-01 | 65.10 |
| 2014-07-31 | 67.06 |
| 2014-07-30 | 66.73 |
| 2014-07-29 | 65.75 |
| 2014-07-28 | 64.12 |
| 2014-07-25 | 63.13 |
| 2014-07-24 | 62.15 |
| 2014-07-23 | 61.50 |
| 2014-07-22 | 60.52 |
| 2014-07-21 | 57.25 |
| 2014-07-18 | 57.90 |
| 2014-07-17 | 58.56 |
| 2014-07-16 | 58.56 |
| 2014-07-15 | 57.90 |
| 2014-07-14 | 57.58 |
| 2014-07-11 | 56.60 |
| 2014-07-10 | 56.27 |
| 2014-07-09 | 55.94 |
| 2014-07-08 | 58.23 |
| 2014-07-07 | 58.56 |
| 2014-07-04 | 58.56 |
| 2014-07-03 | 58.23 |
| 2014-07-02 | 58.56 |
| 2014-06-30 | 55.29 |
| 2014-06-27 | 55.29 |
| 2014-06-26 | 55.62 |
| 2014-06-25 | 53.33 |
| 2014-06-24 | 53.33 |
| 2014-06-23 | 52.67 |
| 2014-06-20 | 55.62 |
| 2014-06-19 | 55.29 |
| 2014-06-18 | 55.29 |
| 2014-06-17 | 55.29 |
| 2014-06-16 | 55.94 |
| 2014-06-13 | 55.94 |
| 2014-06-12 | 54.96 |
| 2014-06-11 | 54.96 |
| 2014-06-10 | 54.96 |
| 2014-06-09 | 53.65 |
| 2014-06-06 | 53.00 |
| 2014-06-05 | 53.98 |
| 2014-06-04 | 53.98 |
| 2014-06-03 | 54.63 |
| 2014-05-30 | 53.65 |
| 2014-05-29 | 53.00 |
| 2014-05-28 | 53.65 |
| 2014-05-27 | 52.35 |
| 2014-05-26 | 52.35 |
| 2014-05-23 | 52.35 |
| 2014-05-22 | 52.02 |
| 2014-05-21 | 51.37 |
| 2014-05-20 | 50.71 |
| 2014-05-19 | 49.73 |
| 2014-05-16 | 49.73 |
| 2014-05-15 | 50.06 |
| 2014-05-14 | 49.40 |
| 2014-05-13 | 47.77 |
| 2014-05-12 | 47.44 |
| 2014-05-09 | 44.50 |
| 2014-05-08 | 44.17 |
| 2014-05-07 | 43.52 |
| 2014-05-05 | 44.83 |
| 2014-05-02 | 46.79 |
| 2014-04-30 | 45.48 |
| 2014-04-29 | 48.10 |
| 2014-04-28 | 45.81 |
| 2014-04-25 | 45.81 |
| 2014-04-24 | 48.41 |
| 2014-04-23 | 48.08 |
| 2014-04-22 | 49.70 |
| 2014-04-17 | 49.70 |
| 2014-04-16 | 49.38 |
| 2014-04-15 | 48.73 |
| 2014-04-14 | 51.33 |
| 2014-04-11 | 51.00 |
| 2014-04-10 | 52.63 |
| 2014-04-09 | 50.35 |
| 2014-04-08 | 48.73 |
| 2014-04-07 | 46.78 |
| 2014-04-04 | 47.76 |
| 2014-04-03 | 48.08 |
| 2014-04-02 | 47.76 |
| 2014-04-01 | 47.76 |
| 2014-03-31 | 45.48 |
| 2014-03-28 | 45.16 |
| 2014-03-27 | 43.53 |
| 2014-03-26 | 44.18 |
| 2014-03-25 | 43.21 |
| 2014-03-24 | 43.86 |
| 2014-03-21 | 41.26 |
| 2014-03-20 | 39.31 |
| 2014-03-19 | 41.91 |
| 2014-03-18 | 41.91 |
| 2014-03-17 | 41.26 |
| 2014-03-14 | 41.91 |
| 2014-03-13 | 43.21 |
| 2014-03-12 | 44.18 |
| 2014-03-11 | 45.81 |
| 2014-03-10 | 45.81 |
| 2014-03-07 | 48.73 |
| 2014-03-06 | 48.73 |
| 2014-03-05 | 48.08 |
| 2014-03-04 | 48.41 |
| 2014-03-03 | 47.43 |
| 2014-02-28 | 49.38 |
| 2014-02-27 | 49.70 |
| 2014-02-26 | 47.11 |
| 2014-02-25 | 46.46 |
| 2014-02-24 | 46.46 |
| 2014-02-21 | 47.76 |
| 2014-02-20 | 46.78 |
| 2014-02-19 | 48.08 |
| 2014-02-18 | 47.76 |
| 2014-02-17 | 47.11 |
| 2014-02-14 | 46.46 |
| 2014-02-13 | 45.16 |
| 2014-02-12 | 46.13 |
| 2014-02-11 | 43.86 |
| 2014-02-10 | 41.26 |
| 2014-02-07 | 41.59 |
| 2014-02-06 | 40.29 |
| 2014-02-05 | 39.31 |
| 2014-02-04 | 40.29 |
| 2014-01-30 | 44.18 |
| 2014-01-29 | 44.83 |
| 2014-01-28 | 43.86 |
| 2014-01-27 | 43.86 |
| 2014-01-24 | 46.78 |
| 2014-01-23 | 49.06 |
| 2014-01-22 | 51.00 |
| 2014-01-21 | 50.68 |
| 2014-01-20 | 50.03 |
| 2014-01-17 | 51.65 |
| 2014-01-16 | 50.68 |
| 2014-01-15 | 50.03 |
| 2014-01-14 | 49.38 |
| 2014-01-13 | 50.03 |
| 2014-01-10 | 49.70 |
| 2014-01-09 | 49.06 |
| 2014-01-08 | 50.68 |
| 2014-01-07 | 48.73 |
| 2014-01-06 | 48.41 |
| 2014-01-03 | 49.38 |
| 2014-01-02 | 52.63 |
| 2013-12-31 | 52.30 |
| 2013-12-30 | 52.30 |
| 2013-12-27 | 52.30 |
| 2013-12-24 | 51.98 |
| 2013-12-23 | 50.35 |
| 2013-12-20 | 49.38 |
| 2013-12-19 | 49.70 |
| 2013-12-18 | 51.65 |
| 2013-12-17 | 51.00 |
| 2013-12-16 | 51.33 |
| 2013-12-13 | 52.30 |
| 2013-12-12 | 52.30 |
| 2013-12-11 | 52.63 |
| 2013-12-10 | 55.55 |
| 2013-12-09 | 55.87 |
| 2013-12-06 | 55.87 |
| 2013-12-05 | 55.23 |
| 2013-12-04 | 55.55 |
| 2013-12-03 | 56.52 |
| 2013-12-02 | 57.17 |
| 2013-11-29 | 56.52 |
| 2013-11-28 | 55.87 |
| 2013-11-27 | 55.87 |
| 2013-11-26 | 55.55 |
| 2013-11-25 | 55.55 |
| 2013-11-22 | 54.90 |
| 2013-11-21 | 54.25 |
| 2013-11-20 | 55.23 |
| 2013-11-19 | 54.90 |
| 2013-11-18 | 54.90 |
| 2013-11-15 | 50.68 |
| 2013-11-14 | 48.08 |
| 2013-11-13 | 47.11 |
| 2013-11-12 | 50.03 |
| 2013-11-11 | 51.00 |
| 2013-11-08 | 48.73 |
| 2013-11-07 | 49.38 |
| 2013-11-06 | 50.35 |
| 2013-11-05 | 50.68 |
| 2013-11-04 | 51.65 |
| 2013-11-01 | 51.98 |
| 2013-10-31 | 51.65 |
| 2013-10-30 | 52.76 |
| 2013-10-29 | 49.91 |
| 2013-10-28 | 49.59 |
| 2013-10-25 | 48.64 |
| 2013-10-24 | 49.59 |
| 2013-10-23 | 50.54 |
| 2013-10-22 | 52.44 |
| 2013-10-21 | 53.07 |
| 2013-10-18 | 52.44 |
| 2013-10-17 | 50.54 |
| 2013-10-16 | 51.49 |
| 2013-10-15 | 52.76 |
| 2013-10-11 | 52.12 |
| 2013-10-10 | 50.22 |
| 2013-10-09 | 50.86 |
| 2013-10-08 | 51.81 |
| 2013-10-07 | 50.22 |
| 2013-10-04 | 51.17 |
| 2013-10-03 | 51.81 |
| 2013-10-02 | 50.22 |
| 2013-09-30 | 49.59 |
| 2013-09-27 | 51.49 |
| 2013-09-26 | 51.17 |
| 2013-09-25 | 51.49 |
| 2013-09-24 | 51.49 |
| 2013-09-23 | 52.76 |
| 2013-09-19 | 53.39 |
| 2013-09-18 | 50.86 |
| 2013-09-17 | 51.17 |
| 2013-09-16 | 52.12 |
| 2013-09-13 | 49.59 |
| 2013-09-12 | 49.91 |
| 2013-09-11 | 49.59 |
| 2013-09-10 | 49.59 |
| 2013-09-09 | 48.32 |
| 2013-09-06 | 47.69 |
| 2013-09-05 | 47.37 |
| 2013-09-04 | 45.47 |
| 2013-09-03 | 45.79 |
| 2013-09-02 | 44.83 |
| 2013-08-30 | 41.35 |
| 2013-08-29 | 41.35 |
| 2013-08-28 | 40.40 |
| 2013-08-27 | 42.62 |
| 2013-08-26 | 43.57 |
| 2013-08-23 | 42.30 |
| 2013-08-22 | 42.62 |
| 2013-08-21 | 41.98 |
| 2013-08-20 | 42.30 |
| 2013-08-19 | 45.79 |
| 2013-08-16 | 46.42 |
| 2013-08-15 | 46.42 |
| 2013-08-13 | 46.74 |
| 2013-08-12 | 44.52 |
| 2013-08-09 | 41.35 |
| 2013-08-08 | 41.03 |
| 2013-08-07 | 40.08 |
| 2013-08-06 | 42.30 |
| 2013-08-05 | 44.52 |
| 2013-08-02 | 43.88 |
| 2013-08-01 | 43.57 |
| 2013-07-31 | 41.98 |
| 2013-07-30 | 42.62 |
| 2013-07-29 | 42.30 |
| 2013-07-26 | 42.93 |
| 2013-07-25 | 42.30 |
| 2013-07-24 | 42.93 |
| 2013-07-23 | 42.30 |
| 2013-07-22 | 38.81 |
| 2013-07-19 | 39.13 |
| 2013-07-18 | 38.81 |
| 2013-07-17 | 39.13 |
| 2013-07-16 | 38.50 |
| 2013-07-15 | 38.18 |
| 2013-07-12 | 37.86 |
| 2013-07-11 | 39.76 |
| 2013-07-10 | 35.96 |
| 2013-07-09 | 34.69 |
| 2013-07-08 | 34.06 |
| 2013-07-05 | 35.96 |
| 2013-07-04 | 33.43 |
| 2013-07-03 | 31.21 |
| 2013-07-02 | 34.38 |
| 2013-06-28 | 35.33 |
| 2013-06-27 | 33.11 |
| 2013-06-26 | 32.47 |
| 2013-06-25 | 29.30 |
| 2013-06-24 | 28.99 |
| 2013-06-21 | 31.84 |
| 2013-06-20 | 32.47 |
| 2013-06-19 | 36.59 |
| 2013-06-18 | 37.86 |
| 2013-06-17 | 37.86 |
| 2013-06-14 | 35.96 |
| 2013-06-13 | 35.64 |
| 2013-06-11 | 37.86 |
| 2013-06-10 | 39.45 |
| 2013-06-07 | 39.13 |
| 2013-06-06 | 40.40 |
| 2013-06-05 | 41.98 |
| 2013-06-04 | 43.25 |
| 2013-06-03 | 43.25 |
| 2013-05-31 | 43.88 |
| 2013-05-30 | 44.52 |
| 2013-05-29 | 44.52 |
| 2013-05-28 | 47.05 |
| 2013-05-27 | 45.47 |
| 2013-05-24 | 45.15 |
| 2013-05-23 | 44.83 |
| 2013-05-22 | 48.95 |
| 2013-05-21 | 49.59 |
| 2013-05-20 | 50.22 |
| 2013-05-16 | 47.37 |
| 2013-05-15 | 47.37 |
| 2013-05-14 | 46.74 |
| 2013-05-13 | 46.42 |
| 2013-05-10 | 48.95 |
| 2013-05-09 | 48.32 |
| 2013-05-08 | 47.69 |
| 2013-05-07 | 46.74 |
| 2013-05-06 | 46.10 |
| 2013-05-03 | 44.83 |
| 2013-05-02 | 44.83 |
| 2013-04-30 | 44.83 |
| 2013-04-29 | 43.88 |
| 2013-04-26 | 44.20 |
| 2013-04-25 | 42.94 |
| 2013-04-24 | 41.68 |
| 2013-04-23 | 38.85 |
| 2013-04-22 | 40.42 |
| 2013-04-19 | 40.74 |
| 2013-04-18 | 37.27 |
| 2013-04-17 | 37.59 |
| 2013-04-16 | 38.22 |
| 2013-04-15 | 38.53 |
| 2013-04-12 | 41.05 |
| 2013-04-11 | 40.42 |
| 2013-04-10 | 40.42 |
| 2013-04-09 | 39.48 |
| 2013-04-08 | 38.53 |
| 2013-04-05 | 38.53 |
| 2013-04-03 | 42.31 |
| 2013-04-02 | 42.94 |
| 2013-03-28 | 42.31 |
| 2013-03-27 | 42.94 |
| 2013-03-26 | 42.31 |
| 2013-03-25 | 42.00 |
| 2013-03-22 | 41.05 |
| 2013-03-21 | 41.68 |
| 2013-03-20 | 42.00 |
| 2013-03-19 | 39.79 |
| 2013-03-18 | 40.42 |
| 2013-03-15 | 43.26 |
| 2013-03-14 | 43.89 |
| 2013-03-13 | 43.57 |
| 2013-03-12 | 45.77 |
| 2013-03-11 | 47.03 |
| 2013-03-08 | 47.03 |
| 2013-03-07 | 44.83 |
| 2013-03-06 | 44.52 |
| 2013-03-05 | 43.26 |
| 2013-03-04 | 43.26 |
| 2013-03-01 | 45.46 |
| 2013-02-28 | 46.09 |
| 2013-02-27 | 43.57 |
| 2013-02-26 | 42.94 |
| 2013-02-25 | 45.14 |
| 2013-02-22 | 44.83 |
| 2013-02-21 | 45.46 |
| 2013-02-20 | 47.98 |
| 2013-02-19 | 47.03 |
| 2013-02-18 | 48.61 |
| 2013-02-15 | 48.92 |
| 2013-02-14 | 48.92 |
| 2013-02-08 | 47.98 |
| 2013-02-07 | 47.35 |
| 2013-02-06 | 47.66 |
| 2013-02-05 | 47.03 |
| 2013-02-04 | 50.50 |
| 2013-02-01 | 50.50 |
| 2013-01-31 | 50.81 |
| 2013-01-30 | 51.13 |
| 2013-01-29 | 50.50 |
| 2013-01-28 | 50.50 |
| 2013-01-25 | 49.87 |
| 2013-01-24 | 49.87 |
| 2013-01-23 | 50.18 |
| 2013-01-22 | 49.87 |
| 2013-01-21 | 49.87 |
| 2013-01-18 | 49.87 |
| 2013-01-17 | 48.29 |
| 2013-01-16 | 48.29 |
| 2013-01-15 | 48.61 |
| 2013-01-14 | 48.61 |
| 2013-01-11 | 47.98 |
| 2013-01-10 | 48.61 |
| 2013-01-09 | 47.66 |
| 2013-01-08 | 46.40 |
| 2013-01-07 | 47.98 |
| 2013-01-04 | 47.98 |
| 2013-01-03 | 48.29 |
| 2013-01-02 | 47.98 |
| 2012-12-31 | 43.89 |
| 2012-12-28 | 44.20 |
| 2012-12-27 | 43.89 |
| 2012-12-24 | 42.94 |
| 2012-12-21 | 42.94 |
| 2012-12-20 | 43.57 |
| 2012-12-19 | 43.89 |
| 2012-12-18 | 42.94 |
| 2012-12-17 | 42.94 |
| 2012-12-14 | 43.89 |
| 2012-12-13 | 42.63 |
| 2012-12-12 | 42.94 |
| 2012-12-11 | 41.68 |
| 2012-12-10 | 41.37 |
| 2012-12-07 | 41.05 |
| 2012-12-06 | 41.37 |
| 2012-12-05 | 41.68 |
| 2012-12-04 | 38.53 |
| 2012-12-03 | 38.22 |
| 2012-11-30 | 40.11 |
| 2012-11-29 | 39.48 |
| 2012-11-28 | 37.90 |
| 2012-11-27 | 38.85 |
| 2012-11-26 | 39.16 |
| 2012-11-23 | 39.48 |
| 2012-11-22 | 38.22 |
| 2012-11-21 | 36.96 |
| 2012-11-20 | 35.07 |
| 2012-11-19 | 35.38 |
| 2012-11-16 | 33.81 |
| 2012-11-15 | 34.13 |
| 2012-11-14 | 36.01 |
| 2012-11-13 | 34.44 |
| 2012-11-12 | 36.01 |
| 2012-11-09 | 35.70 |
| 2012-11-08 | 36.64 |
| 2012-11-07 | 40.42 |
| 2012-11-06 | 39.48 |
| 2012-11-05 | 39.79 |
| 2012-11-02 | 40.74 |
| 2012-11-01 | 38.53 |
| 2012-10-31 | 37.27 |
| 2012-10-30 | 35.89 |
| 2012-10-29 | 36.50 |
| 2012-10-26 | 36.81 |
| 2012-10-25 | 38.35 |
| 2012-10-24 | 38.04 |
| 2012-10-22 | 37.73 |
| 2012-10-19 | 36.50 |
| 2012-10-18 | 36.50 |
| 2012-10-17 | 35.89 |
| 2012-10-16 | 34.35 |
| 2012-10-15 | 34.35 |
| 2012-10-12 | 34.04 |
| 2012-10-11 | 33.12 |
| 2012-10-10 | 32.81 |
| 2012-10-09 | 32.81 |
| 2012-10-08 | 31.89 |
| 2012-10-05 | 33.12 |
| 2012-10-04 | 32.51 |
| 2012-10-03 | 32.20 |
| 2012-09-28 | 32.20 |
| 2012-09-27 | 32.20 |
| 2012-09-26 | 30.35 |
| 2012-09-25 | 31.58 |
| 2012-09-24 | 31.28 |
| 2012-09-21 | 31.58 |
| 2012-09-20 | 30.66 |
| 2012-09-19 | 32.51 |
| 2012-09-18 | 30.66 |
| 2012-09-17 | 30.97 |
| 2012-09-14 | 30.66 |
| 2012-09-13 | 27.28 |
| 2012-09-12 | 27.59 |
| 2012-09-11 | 26.05 |
| 2012-09-10 | 26.05 |
| 2012-09-07 | 26.05 |
| 2012-09-06 | 21.99 |
| 2012-09-05 | 21.13 |
| 2012-09-04 | 22.85 |
| 2012-09-03 | 23.90 |
| 2012-08-31 | 23.28 |
| 2012-08-30 | 23.59 |
| 2012-08-29 | 25.13 |
| 2012-08-28 | 25.44 |
| 2012-08-27 | 25.44 |
| 2012-08-24 | 25.74 |
| 2012-08-23 | 27.28 |
| 2012-08-22 | 25.74 |
| 2012-08-21 | 27.28 |
| 2012-08-20 | 26.97 |
| 2012-08-17 | 27.28 |
| 2012-08-16 | 26.05 |
| 2012-08-15 | 26.67 |
| 2012-08-14 | 28.20 |
| 2012-08-13 | 26.67 |
| 2012-08-10 | 26.97 |
| 2012-08-09 | 27.89 |
| 2012-08-08 | 26.36 |
| 2012-08-07 | 26.67 |
| 2012-08-06 | 26.05 |
| 2012-08-03 | 24.21 |
| 2012-08-02 | 24.51 |
| 2012-08-01 | 24.82 |
| 2012-07-31 | 24.82 |
| 2012-07-30 | 23.90 |
| 2012-07-27 | 21.75 |
| 2012-07-26 | 19.29 |
| 2012-07-25 | 19.16 |
| 2012-07-24 | 19.04 |
| 2012-07-23 | 20.15 |
| 2012-07-20 | 23.90 |
| 2012-07-19 | 23.59 |
| 2012-07-18 | 21.38 |
| 2012-07-17 | 22.73 |
| 2012-07-16 | 20.52 |
| 2012-07-13 | 20.39 |
| 2012-07-12 | 20.02 |
| 2012-07-11 | 22.61 |
| 2012-07-10 | 22.36 |
| 2012-07-09 | 22.61 |
| 2012-07-06 | 24.82 |
| 2012-07-05 | 25.13 |
| 2012-07-04 | 24.21 |
| 2012-07-03 | 24.51 |
| 2012-06-29 | 22.73 |
| 2012-06-28 | 20.02 |
| 2012-06-27 | 21.13 |
| 2012-06-26 | 19.90 |
| 2012-06-25 | 19.29 |
| 2012-06-22 | 19.90 |
| 2012-06-21 | 21.62 |
| 2012-06-20 | 22.98 |
| 2012-06-19 | 22.48 |
| 2012-06-18 | 22.61 |
| 2012-06-15 | 21.62 |
| 2012-06-14 | 18.79 |
| 2012-06-13 | 19.78 |
| 2012-06-12 | 18.79 |
| 2012-06-11 | 19.16 |
| 2012-06-08 | 16.21 |
| 2012-06-07 | 17.32 |
| 2012-06-06 | 16.70 |
| 2012-06-05 | 14.24 |
| 2012-06-04 | 13.75 |
| 2012-06-01 | 16.46 |
| 2012-05-31 | 16.70 |
| 2012-05-30 | 16.58 |
| 2012-05-29 | 18.67 |
| 2012-05-28 | 17.20 |
| 2012-05-25 | 16.58 |
| 2012-05-24 | 16.21 |
| 2012-05-23 | 16.70 |
| 2012-05-22 | 18.43 |
| 2012-05-21 | 17.81 |
| 2012-05-18 | 17.69 |
| 2012-05-17 | 19.29 |
| 2012-05-16 | 19.41 |
| 2012-05-15 | 23.28 |
| 2012-05-14 | 22.12 |
| 2012-05-11 | 23.59 |
| 2012-05-10 | 25.13 |
| 2012-05-09 | 25.74 |
| 2012-05-08 | 26.97 |
| 2012-05-07 | 26.97 |
| 2012-05-04 | 30.66 |
| 2012-05-03 | 31.58 |
| 2012-05-02 | 32.20 |
| 2012-04-30 | 30.66 |
| 2012-04-27 | 28.51 |
| 2012-04-26 | 28.88 |
| 2012-04-25 | 27.96 |
| 2012-04-24 | 27.96 |
| 2012-04-23 | 27.66 |
| 2012-04-20 | 29.80 |
| 2012-04-19 | 30.10 |
| 2012-04-18 | 28.88 |
| 2012-04-17 | 27.35 |
| 2012-04-16 | 27.66 |
| 2012-04-13 | 28.27 |
| 2012-04-12 | 25.82 |
| 2012-04-11 | 24.60 |
| 2012-04-10 | 25.82 |
| 2012-04-05 | 27.35 |
| 2012-04-03 | 28.57 |
| 2012-04-02 | 26.74 |
| 2012-03-30 | 27.05 |
| 2012-03-29 | 27.35 |
| 2012-03-28 | 29.18 |
| 2012-03-27 | 30.41 |
| 2012-03-26 | 27.96 |
| 2012-03-23 | 27.66 |
| 2012-03-22 | 29.18 |
| 2012-03-21 | 29.18 |
| 2012-03-20 | 29.18 |
| 2012-03-19 | 30.41 |
| 2012-03-16 | 31.93 |
| 2012-03-15 | 31.93 |
| 2012-03-14 | 31.63 |
| 2012-03-13 | 31.63 |
| 2012-03-12 | 30.41 |
| 2012-03-09 | 30.10 |
| 2012-03-08 | 28.88 |
| 2012-03-07 | 27.05 |
| 2012-03-06 | 28.27 |
| 2012-03-05 | 30.41 |
| 2012-03-02 | 33.15 |
| 2012-03-01 | 31.93 |
| 2012-02-29 | 33.46 |
| 2012-02-28 | 33.15 |
| 2012-02-27 | 30.71 |
| 2012-02-24 | 31.63 |
| 2012-02-23 | 31.93 |
| 2012-02-22 | 32.85 |
| 2012-02-21 | 32.24 |
| 2012-02-20 | 31.93 |
| 2012-02-17 | 32.24 |
| 2012-02-16 | 31.02 |
| 2012-02-15 | 31.93 |
| 2012-02-14 | 28.88 |
| 2012-02-13 | 28.88 |
| 2012-02-10 | 27.96 |
| 2012-02-09 | 29.49 |
| 2012-02-08 | 29.49 |
| 2012-02-07 | 27.35 |
| 2012-02-06 | 27.66 |
| 2012-02-03 | 27.66 |
| 2012-02-02 | 27.66 |
| 2012-02-01 | 25.52 |
| 2012-01-31 | 25.21 |
| 2012-01-30 | 24.30 |
| 2012-01-27 | 26.44 |
| 2012-01-26 | 25.82 |
| 2012-01-20 | 23.69 |
| 2012-01-19 | 23.08 |
| 2012-01-18 | 21.43 |
| 2012-01-17 | 21.06 |
| 2012-01-16 | 17.03 |
| 2012-01-13 | 18.37 |
| 2012-01-12 | 17.76 |
| 2012-01-11 | 18.13 |
| 2012-01-10 | 17.03 |
| 2012-01-09 | 16.54 |
| 2012-01-06 | 14.46 |
| 2012-01-05 | 16.05 |
| 2012-01-04 | 15.44 |
| 2012-01-03 | 16.17 |
| 2011-12-30 | 13.49 |
| 2011-12-29 | 13.12 |
| 2011-12-28 | 13.98 |
| 2011-12-23 | 14.71 |
| 2011-12-22 | 13.12 |
| 2011-12-21 | 13.24 |
| 2011-12-20 | 11.29 |
| 2011-12-19 | 11.29 |
| 2011-12-16 | 12.75 |
| 2011-12-15 | 11.04 |
| 2011-12-14 | 12.88 |
| 2011-12-13 | 13.61 |
| 2011-12-12 | 14.10 |
| 2011-12-09 | 14.22 |
| 2011-12-08 | 17.64 |
| 2011-12-07 | 18.37 |
| 2011-12-06 | 16.54 |
| 2011-12-05 | 18.13 |
| 2011-12-02 | 17.40 |
| 2011-12-01 | 17.03 |
| 2011-11-30 | 10.55 |
| 2011-11-29 | 12.27 |
| 2011-11-28 | 11.04 |
| 2011-11-25 | 8.84 |
| 2011-11-24 | 10.43 |
| 2011-11-23 | 9.82 |
| 2011-11-22 | 12.14 |
| 2011-11-21 | 12.02 |
| 2011-11-18 | 13.61 |
| 2011-11-17 | 15.44 |
| 2011-11-16 | 16.17 |
| 2011-11-15 | 18.62 |
| 2011-11-14 | 20.08 |
| 2011-11-11 | 17.52 |
| 2011-11-10 | 16.30 |
| 2011-11-09 | 22.77 |
| 2011-11-08 | 20.94 |
| 2011-11-07 | 20.69 |
| 2011-11-04 | 21.79 |
| 2011-11-03 | 17.88 |
| 2011-11-02 | 21.30 |
| 2011-11-01 | 18.74 |
| 2011-10-31 | 21.92 |
| 2011-10-28 | 23.08 |
| 2011-10-27 | 20.69 |
| 2011-10-26 | 17.18 |
| 2011-10-25 | 16.46 |
| 2011-10-24 | 15.51 |
| 2011-10-21 | 11.10 |
| 2011-10-20 | 10.74 |
| 2011-10-19 | 12.53 |
| 2011-10-18 | 10.98 |
| 2011-10-17 | 15.86 |
| 2011-10-14 | 13.60 |
| 2011-10-13 | 15.39 |
| 2011-10-12 | 12.77 |
| 2011-10-11 | 11.57 |
| 2011-10-10 | 9.07 |
| 2011-10-07 | 8.95 |
| 2011-10-06 | 5.85 |
| 2011-10-04 | 0.25 |
| 2011-10-03 | 3.59 |
| 2011-09-30 | 8.12 |
| 2011-09-28 | 10.74 |
| 2011-09-27 | 11.45 |
| 2011-09-26 | 7.16 |
| 2011-09-23 | 8.71 |
| 2011-09-22 | 10.26 |
| 2011-09-21 | 15.51 |
| 2011-09-20 | 16.94 |
| 2011-09-19 | 15.98 |
| 2011-09-16 | 19.50 |
| 2011-09-15 | 18.01 |
| 2011-09-14 | 17.18 |
| 2011-09-12 | 16.82 |
| 2011-09-09 | 21.59 |
| 2011-09-08 | 21.88 |
| 2011-09-07 | 22.48 |
| 2011-09-06 | 20.39 |
| 2011-09-05 | 20.10 |
| 2011-09-02 | 23.37 |
| 2011-09-01 | 25.46 |
| 2011-08-31 | 25.16 |
| 2011-08-30 | 23.37 |
| 2011-08-29 | 21.29 |
| 2011-08-26 | 19.20 |
| 2011-08-25 | 20.39 |
| 2011-08-24 | 18.84 |
| 2011-08-23 | 20.99 |
| 2011-08-22 | 18.84 |
| 2011-08-19 | 18.25 |
| 2011-08-18 | 21.59 |
| 2011-08-17 | 23.67 |
| 2011-08-16 | 23.08 |
| 2011-08-15 | 23.37 |
| 2011-08-12 | 19.50 |
| 2011-08-11 | 19.50 |
| 2011-08-10 | 20.39 |
| 2011-08-09 | 17.77 |
| 2011-08-08 | 24.86 |
| 2011-08-05 | 27.25 |
| 2011-08-04 | 32.91 |
| 2011-08-03 | 33.80 |
| 2011-08-02 | 36.19 |
| 2011-08-01 | 37.98 |
| 2011-07-29 | 36.19 |
| 2011-07-28 | 37.08 |
| 2011-07-27 | 37.08 |
| 2011-07-26 | 36.78 |
| 2011-07-25 | 35.59 |
| 2011-07-22 | 36.49 |
| 2011-07-21 | 33.51 |
| 2011-07-20 | 33.80 |
| 2011-07-19 | 33.21 |
| 2011-07-18 | 32.31 |
| 2011-07-15 | 32.91 |
| 2011-07-14 | 33.51 |
| 2011-07-13 | 33.21 |
| 2011-07-12 | 31.72 |
| 2011-07-11 | 35.89 |
| 2011-07-08 | 37.98 |
| 2011-07-07 | 36.78 |
| 2011-07-06 | 37.08 |
| 2011-07-05 | 38.57 |
| 2011-07-04 | 38.57 |
| 2011-06-30 | 36.19 |
| 2011-06-29 | 34.10 |
| 2011-06-28 | 34.40 |
| 2011-06-27 | 34.10 |
| 2011-06-24 | 34.70 |
| 2011-06-23 | 32.31 |
| 2011-06-22 | 32.91 |
| 2011-06-21 | 32.91 |
| 2011-06-20 | 31.42 |
| 2011-06-17 | 32.02 |
| 2011-06-16 | 33.51 |
| 2011-06-15 | 35.59 |
| 2011-06-14 | 36.49 |
| 2011-06-13 | 36.49 |
| 2011-06-10 | 35.89 |
| 2011-06-09 | 37.08 |
| 2011-06-08 | 37.38 |
| 2011-06-07 | 38.57 |
| 2011-06-03 | 39.17 |
| 2011-06-02 | 40.66 |
| 2011-06-01 | 42.74 |
| 2011-05-31 | 43.34 |
| 2011-05-30 | 40.06 |
| 2011-05-27 | 39.76 |
| 2011-05-26 | 37.98 |
| 2011-05-25 | 37.38 |
| 2011-05-24 | 37.38 |
| 2011-05-23 | 37.08 |
| 2011-05-20 | 40.06 |
| 2011-05-19 | 39.76 |
| 2011-05-18 | 38.57 |
| 2011-05-17 | 37.68 |
| 2011-05-16 | 38.27 |
| 2011-05-13 | 40.36 |
| 2011-05-12 | 38.57 |
| 2011-05-11 | 40.06 |
| 2011-05-09 | 40.06 |
| 2011-05-06 | 38.87 |
| 2011-05-05 | 39.47 |
| 2011-05-04 | 39.47 |
| 2011-05-03 | 41.55 |
| 2011-04-29 | 41.85 |
| 2011-04-28 | 42.74 |
| 2011-04-27 | 43.16 |
| 2011-04-26 | 43.75 |
| 2011-04-21 | 44.64 |
| 2011-04-20 | 42.87 |
| 2011-04-19 | 40.79 |
| 2011-04-18 | 42.57 |
| 2011-04-15 | 43.46 |
| 2011-04-14 | 43.46 |
| 2011-04-13 | 44.64 |
| 2011-04-12 | 43.46 |
| 2011-04-11 | 45.53 |
| 2011-04-08 | 46.13 |
| 2011-04-07 | 45.53 |
| 2011-04-06 | 45.24 |
| 2011-04-04 | 44.35 |
| 2011-04-01 | 42.27 |
| 2011-03-31 | 40.79 |
| 2011-03-30 | 40.20 |
| 2011-03-29 | 38.12 |
| 2011-03-28 | 38.12 |
| 2011-03-25 | 38.42 |
| 2011-03-24 | 37.23 |
| 2011-03-23 | 36.64 |
| 2011-03-22 | 36.34 |
| 2011-03-21 | 35.75 |
| 2011-03-18 | 33.68 |
| 2011-03-17 | 33.38 |
| 2011-03-16 | 35.75 |
| 2011-03-15 | 35.46 |
| 2011-03-14 | 39.31 |
| 2011-03-11 | 38.72 |
| 2011-03-10 | 40.79 |
| 2011-03-09 | 42.27 |
| 2011-03-08 | 41.68 |
| 2011-03-07 | 39.01 |
| 2011-03-04 | 39.90 |
| 2011-03-03 | 38.12 |
| 2011-03-02 | 37.23 |
| 2011-03-01 | 39.90 |
| 2011-02-28 | 39.60 |
| 2011-02-25 | 37.53 |
| 2011-02-24 | 34.86 |
| 2011-02-23 | 36.94 |
| 2011-02-22 | 37.23 |
| 2011-02-21 | 40.20 |
| 2011-02-18 | 40.79 |
| 2011-02-17 | 39.01 |
| 2011-02-16 | 38.12 |
| 2011-02-15 | 36.64 |
| 2011-02-14 | 37.83 |
| 2011-02-11 | 36.34 |
| 2011-02-10 | 35.46 |
| 2011-02-09 | 38.12 |
| 2011-02-08 | 39.90 |
| 2011-02-07 | 40.49 |
| 2011-02-02 | 42.57 |
| 2011-02-01 | 40.20 |
| 2011-01-31 | 40.20 |
| 2011-01-28 | 40.79 |
| 2011-01-27 | 41.98 |
| 2011-01-26 | 42.27 |
| 2011-01-25 | 41.98 |
| 2011-01-24 | 41.98 |
| 2011-01-21 | 42.57 |
| 2011-01-20 | 43.16 |
| 2011-01-19 | 45.53 |
| 2011-01-18 | 44.35 |
| 2011-01-17 | 44.35 |
| 2011-01-14 | 44.94 |
| 2011-01-13 | 44.64 |
| 2011-01-12 | 44.05 |
| 2011-01-11 | 41.98 |
| 2011-01-10 | 40.49 |
| 2011-01-07 | 41.38 |
| 2011-01-06 | 41.98 |
| 2011-01-05 | 41.68 |
| 2011-01-04 | 41.09 |
| 2011-01-03 | 39.90 |
| 2010-12-31 | 37.53 |
| 2010-12-30 | 37.23 |
| 2010-12-29 | 37.23 |
| 2010-12-28 | 35.16 |
| 2010-12-24 | 36.34 |
| 2010-12-23 | 36.64 |
| 2010-12-22 | 37.53 |
| 2010-12-21 | 37.53 |
| 2010-12-20 | 35.16 |
| 2010-12-17 | 35.46 |
| 2010-12-16 | 35.16 |
| 2010-12-15 | 36.64 |
| 2010-12-14 | 39.90 |
| 2010-12-13 | 39.31 |
| 2010-12-10 | 38.42 |
| 2010-12-09 | 38.12 |
| 2010-12-08 | 37.53 |
| 2010-12-07 | 39.90 |
| 2010-12-06 | 38.42 |
| 2010-12-03 | 39.60 |
| 2010-12-02 | 39.90 |
| 2010-12-01 | 38.72 |
| 2010-11-30 | 37.53 |
| 2010-11-29 | 38.42 |
| 2010-11-26 | 36.34 |
| 2010-11-25 | 37.53 |
| 2010-11-24 | 37.53 |
| 2010-11-23 | 36.64 |
| 2010-11-22 | 40.49 |
| 2010-11-19 | 40.79 |
| 2010-11-18 | 40.79 |
| 2010-11-17 | 38.42 |
| 2010-11-16 | 41.09 |
| 2010-11-15 | 43.16 |
| 2010-11-12 | 44.35 |
| 2010-11-11 | 47.31 |
| 2010-11-10 | 46.13 |
| 2010-11-09 | 47.61 |
| 2010-11-08 | 48.79 |
| 2010-11-05 | 48.20 |
| 2010-11-04 | 45.83 |
| 2010-11-03 | 43.75 |
| 2010-11-02 | 40.79 |
| 2010-11-01 | 41.09 |
| 2010-10-29 | 37.23 |
| 2010-10-28 | 38.36 |
| 2010-10-27 | 38.07 |
| 2010-10-26 | 40.39 |
| 2010-10-25 | 40.69 |
| 2010-10-22 | 39.81 |
| 2010-10-21 | 40.98 |
| 2010-10-20 | 40.39 |
| 2010-10-19 | 41.56 |
| 2010-10-18 | 39.81 |
| 2010-10-15 | 41.56 |
| 2010-10-14 | 41.85 |
| 2010-10-13 | 39.81 |
| 2010-10-12 | 37.78 |
| 2010-10-11 | 38.36 |
| 2010-10-08 | 36.62 |
| 2010-10-07 | 36.33 |
| 2010-10-06 | 36.62 |
| 2010-10-05 | 34.58 |
| 2010-10-04 | 34.58 |
| 2010-09-30 | 33.42 |
| 2010-09-29 | 33.42 |
| 2010-09-28 | 31.67 |
| 2010-09-27 | 33.13 |
| 2010-09-24 | 31.97 |
| 2010-09-22 | 31.38 |
| 2010-09-21 | 31.38 |
| 2010-09-20 | 30.80 |
| 2010-09-17 | 30.80 |
| 2010-09-16 | 29.35 |
| 2010-09-15 | 29.64 |
| 2010-09-14 | 29.35 |
| 2010-09-13 | 29.35 |
| 2010-09-10 | 26.73 |
| 2010-09-09 | 26.15 |
| 2010-09-08 | 25.57 |
| 2010-09-07 | 27.61 |
| 2010-09-06 | 27.31 |
| 2010-09-03 | 24.99 |
| 2010-09-02 | 24.41 |
| 2010-09-01 | 22.37 |
| 2010-08-31 | 21.50 |
| 2010-08-30 | 22.95 |
| 2010-08-27 | 22.08 |
| 2010-08-26 | 22.66 |
| 2010-08-25 | 22.08 |
| 2010-08-24 | 22.66 |
| 2010-08-23 | 24.12 |
| 2010-08-20 | 24.41 |
| 2010-08-19 | 24.99 |
| 2010-08-18 | 24.70 |
| 2010-08-17 | 25.28 |
| 2010-08-16 | 24.99 |
| 2010-08-13 | 24.70 |
| 2010-08-12 | 24.99 |
| 2010-08-11 | 26.44 |
| 2010-08-10 | 27.02 |
| 2010-08-09 | 29.06 |
| 2010-08-06 | 28.48 |
| 2010-08-05 | 27.90 |
| 2010-08-04 | 27.61 |
| 2010-08-03 | 27.31 |
| 2010-08-02 | 26.73 |
| 2010-07-30 | 24.41 |
| 2010-07-29 | 25.28 |
| 2010-07-28 | 25.28 |
| 2010-07-27 | 24.41 |
| 2010-07-26 | 23.54 |
| 2010-07-23 | 23.54 |
| 2010-07-22 | 22.08 |
| 2010-07-21 | 21.79 |
| 2010-07-20 | 20.05 |
| 2010-07-19 | 18.89 |
| 2010-07-16 | 20.05 |
| 2010-07-15 | 20.05 |
| 2010-07-14 | 22.08 |
| 2010-07-13 | 20.92 |
| 2010-07-12 | 21.50 |
| 2010-07-09 | 20.92 |
| 2010-07-08 | 18.59 |
| 2010-07-07 | 17.72 |
| 2010-07-06 | 18.89 |
| 2010-07-05 | 17.43 |
| 2010-07-02 | 17.72 |
| 2010-06-30 | 19.47 |
| 2010-06-29 | 19.76 |
| 2010-06-28 | 22.95 |
| 2010-06-25 | 22.37 |
| 2010-06-24 | 22.37 |
| 2010-06-23 | 23.54 |
| 2010-06-22 | 23.54 |
| 2010-06-21 | 24.12 |
| 2010-06-18 | 20.05 |
| 2010-06-17 | 19.47 |
| 2010-06-15 | 19.18 |
| 2010-06-14 | 18.89 |
| 2010-06-11 | 17.72 |
| 2010-06-10 | 16.56 |
| 2010-06-09 | 16.56 |
| 2010-06-08 | 15.46 |
| 2010-06-07 | 14.76 |
| 2010-06-04 | 17.43 |
| 2010-06-03 | 17.14 |
| 2010-06-02 | 15.34 |
| 2010-06-01 | 15.46 |
| 2010-05-31 | 16.85 |
| 2010-05-28 | 16.85 |
| 2010-05-27 | 15.22 |
| 2010-05-26 | 13.48 |
| 2010-05-25 | 12.32 |
| 2010-05-24 | 16.04 |
| 2010-05-20 | 15.57 |
| 2010-05-19 | 15.57 |
| 2010-05-18 | 17.43 |
| 2010-05-17 | 15.80 |
| 2010-05-14 | 18.30 |
| 2010-05-13 | 19.76 |
| 2010-05-12 | 18.59 |
| 2010-05-11 | 18.30 |
| 2010-05-10 | 20.05 |
| 2010-05-07 | 16.85 |
| 2010-05-06 | 18.30 |
| 2010-05-05 | 19.18 |
| 2010-05-04 | 21.50 |
| 2010-05-03 | 21.79 |
| 2010-04-30 | 23.54 |
| 2010-04-29 | 21.50 |
| 2010-04-28 | 22.55 |
| 2010-04-27 | 23.99 |
| 2010-04-26 | 25.73 |
| 2010-04-23 | 24.28 |
| 2010-04-22 | 25.15 |
| 2010-04-21 | 25.44 |
| 2010-04-20 | 26.02 |
| 2010-04-19 | 25.15 |
| 2010-04-16 | 27.75 |
| 2010-04-15 | 29.20 |
| 2010-04-14 | 29.20 |
| 2010-04-13 | 29.20 |
| 2010-04-12 | 29.48 |
| 2010-04-09 | 29.48 |
| 2010-04-08 | 27.46 |
| 2010-04-07 | 27.75 |
| 2010-04-01 | 26.02 |
| 2010-03-31 | 23.99 |
| 2010-03-30 | 24.57 |
| 2010-03-29 | 23.99 |
| 2010-03-26 | 22.55 |
| 2010-03-25 | 21.10 |
| 2010-03-24 | 22.84 |
| 2010-03-23 | 22.55 |
| 2010-03-22 | 22.26 |
| 2010-03-19 | 24.28 |
| 2010-03-18 | 24.28 |
| 2010-03-17 | 24.86 |
| 2010-03-16 | 22.55 |
| 2010-03-15 | 23.13 |
| 2010-03-12 | 23.41 |
| 2010-03-11 | 23.70 |
| 2010-03-10 | 23.70 |
| 2010-03-09 | 23.70 |
| 2010-03-08 | 23.41 |
| 2010-03-05 | 21.10 |
| 2010-03-04 | 19.95 |
| 2010-03-03 | 21.68 |
| 2010-03-02 | 21.97 |
| 2010-03-01 | 22.55 |
| 2010-02-26 | 20.24 |
| 2010-02-25 | 18.79 |
| 2010-02-24 | 19.37 |
| 2010-02-23 | 19.95 |
| 2010-02-22 | 18.50 |
| 2010-02-19 | 15.90 |
| 2010-02-18 | 18.79 |
| 2010-02-17 | 19.66 |
| 2010-02-12 | 18.21 |
| 2010-02-11 | 18.21 |
| 2010-02-10 | 16.19 |
| 2010-02-09 | 15.15 |
| 2010-02-08 | 13.99 |
| 2010-02-05 | 14.80 |
| 2010-02-04 | 18.50 |
| 2010-02-03 | 20.52 |
| 2010-02-02 | 18.21 |
| 2010-02-01 | 17.92 |
| 2010-01-29 | 17.06 |
| 2010-01-28 | 18.50 |
| 2010-01-27 | 16.77 |
| 2010-01-26 | 17.34 |
| 2010-01-25 | 19.95 |
| 2010-01-22 | 21.10 |
| 2010-01-21 | 21.39 |
| 2010-01-20 | 23.70 |
| 2010-01-19 | 26.02 |
| 2010-01-18 | 24.86 |
| 2010-01-15 | 26.02 |
| 2010-01-14 | 26.30 |
| 2010-01-13 | 26.59 |
| 2010-01-12 | 29.48 |
| 2010-01-11 | 30.64 |
| 2010-01-08 | 30.06 |
| 2010-01-07 | 29.77 |
| 2010-01-06 | 30.64 |
| 2010-01-05 | 29.77 |
| 2010-01-04 | 26.88 |
| 2009-12-31 | 27.17 |
| 2009-12-30 | 25.44 |
| 2009-12-29 | 24.86 |
| 2009-12-28 | 24.86 |
| 2009-12-24 | 25.15 |
| 2009-12-23 | 23.70 |
| 2009-12-22 | 22.55 |
| 2009-12-21 | 21.97 |
| 2009-12-18 | 23.13 |
| 2009-12-17 | 24.28 |
| 2009-12-16 | 25.73 |
| 2009-12-15 | 26.88 |
| 2009-12-14 | 28.33 |
| 2009-12-11 | 27.75 |
| 2009-12-10 | 26.30 |
| 2009-12-09 | 26.59 |
| 2009-12-08 | 28.33 |
| 2009-12-07 | 30.06 |
| 2009-12-04 | 31.22 |
| 2009-12-03 | 30.93 |
| 2009-12-02 | 29.48 |
| 2009-12-01 | 28.62 |
| 2009-11-30 | 27.17 |
| 2009-11-27 | 23.13 |
| 2009-11-26 | 29.20 |
| 2009-11-25 | 31.80 |
| 2009-11-24 | 30.64 |
| 2009-11-23 | 32.37 |
| 2009-11-20 | 30.35 |
| 2009-11-19 | 31.22 |
| 2009-11-18 | 32.66 |
| 2009-11-17 | 32.95 |
| 2009-11-16 | 33.24 |
| 2009-11-13 | 30.93 |
| 2009-11-12 | 30.06 |
| 2009-11-11 | 31.22 |
| 2009-11-10 | 29.20 |
| 2009-11-09 | 29.20 |
| 2009-11-06 | 26.88 |
| 2009-11-05 | 24.28 |
| 2009-11-04 | 25.44 |
| 2009-11-03 | 23.13 |
| 2009-11-02 | 25.73 |
| 2009-10-30 | 26.30 |
| 2009-10-29 | 23.70 |
| 2009-10-28 | 26.42 |
| 2009-10-27 | 28.98 |
| 2009-10-23 | 30.97 |
| 2009-10-22 | 28.98 |
| 2009-10-21 | 29.26 |
| 2009-10-20 | 29.83 |
| 2009-10-19 | 28.69 |
| 2009-10-16 | 27.27 |
| 2009-10-15 | 27.84 |
| 2009-10-14 | 27.27 |
| 2009-10-13 | 25.00 |
| 2009-10-12 | 23.58 |
| 2009-10-09 | 25.00 |
| 2009-10-08 | 25.00 |
| 2009-10-07 | 23.58 |
| 2009-10-06 | 21.02 |
| 2009-10-05 | 18.47 |
| 2009-10-02 | 18.18 |
| 2009-09-30 | 21.59 |
| 2009-09-29 | 21.88 |
| 2009-09-28 | 19.60 |
| 2009-09-25 | 22.16 |
| 2009-09-24 | 22.44 |
| 2009-09-23 | 25.28 |
| 2009-09-22 | 26.14 |
| 2009-09-21 | 24.72 |
| 2009-09-18 | 25.57 |
| 2009-09-17 | 26.14 |
| 2009-09-16 | 23.86 |
| 2009-09-15 | 21.31 |
| 2009-09-14 | 21.59 |
| 2009-09-11 | 22.44 |
| 2009-09-10 | 21.88 |
| 2009-09-09 | 21.02 |
| 2009-09-08 | 21.88 |
| 2009-09-07 | 19.32 |
| 2009-09-04 | 17.61 |
| 2009-09-03 | 14.20 |
| 2009-09-02 | 12.95 |
| 2009-09-01 | 14.77 |
| 2009-08-31 | 14.20 |
| 2009-08-28 | 16.19 |
| 2009-08-27 | 17.05 |
| 2009-08-26 | 18.18 |
| 2009-08-25 | 18.18 |
| 2009-08-24 | 18.75 |
| 2009-08-21 | 17.05 |
| 2009-08-20 | 17.61 |
| 2009-08-19 | 15.34 |
| 2009-08-18 | 17.33 |
| 2009-08-17 | 16.48 |
| 2009-08-14 | 20.17 |
| 2009-08-13 | 20.45 |
| 2009-08-12 | 18.18 |
| 2009-08-11 | 21.31 |
| 2009-08-10 | 20.74 |
| 2009-08-07 | 17.61 |
| 2009-08-06 | 20.74 |
| 2009-08-05 | 18.18 |
| 2009-08-04 | 19.89 |
| 2009-08-03 | 19.89 |
| 2009-07-31 | 18.75 |
| 2009-07-30 | 16.76 |
| 2009-07-29 | 16.19 |
| 2009-07-28 | 18.75 |
| 2009-07-27 | 17.05 |
| 2009-07-24 | 15.63 |
| 2009-07-23 | 14.49 |
| 2009-07-22 | 11.48 |
| 2009-07-21 | 12.84 |
| 2009-07-20 | 12.73 |
| 2009-07-17 | 8.86 |
| 2009-07-16 | 6.02 |
| 2009-07-15 | 5.80 |
| 2009-07-14 | 3.41 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy