Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 153.53 |
| 2025-09-12 | 152.78 |
| 2025-09-11 | 150.16 |
| 2025-09-10 | 150.91 |
| 2025-09-09 | 148.47 |
| 2025-09-08 | 145.29 |
| 2025-09-05 | 143.23 |
| 2025-09-04 | 139.86 |
| 2025-09-03 | 142.48 |
| 2025-09-02 | 143.79 |
| 2025-09-01 | 144.92 |
| 2025-08-29 | 139.86 |
| 2025-08-28 | 138.74 |
| 2025-08-27 | 140.61 |
| 2025-08-26 | 143.60 |
| 2025-08-25 | 146.79 |
| 2025-08-22 | 141.92 |
| 2025-08-21 | 139.86 |
| 2025-08-20 | 140.23 |
| 2025-08-19 | 139.86 |
| 2025-08-18 | 140.23 |
| 2025-08-15 | 141.55 |
| 2025-08-14 | 143.60 |
| 2025-08-13 | 144.17 |
| 2025-08-12 | 138.55 |
| 2025-08-11 | 137.80 |
| 2025-08-08 | 137.61 |
| 2025-08-07 | 139.30 |
| 2025-08-06 | 137.99 |
| 2025-08-05 | 137.43 |
| 2025-08-04 | 135.93 |
| 2025-08-01 | 133.87 |
| 2025-07-31 | 136.49 |
| 2025-07-30 | 140.23 |
| 2025-07-29 | 143.60 |
| 2025-07-28 | 143.98 |
| 2025-07-25 | 142.29 |
| 2025-07-24 | 144.92 |
| 2025-07-23 | 143.60 |
| 2025-07-22 | 139.67 |
| 2025-07-21 | 138.36 |
| 2025-07-18 | 137.05 |
| 2025-07-17 | 134.06 |
| 2025-07-16 | 133.87 |
| 2025-07-15 | 134.80 |
| 2025-07-14 | 131.25 |
| 2025-07-11 | 130.50 |
| 2025-07-10 | 129.56 |
| 2025-07-09 | 128.25 |
| 2025-07-08 | 130.69 |
| 2025-07-07 | 128.06 |
| 2025-07-04 | 128.44 |
| 2025-07-03 | 129.75 |
| 2025-07-02 | 130.69 |
| 2025-06-30 | 129.56 |
| 2025-06-27 | 131.25 |
| 2025-06-26 | 131.81 |
| 2025-06-25 | 133.12 |
| 2025-06-24 | 130.31 |
| 2025-06-23 | 125.63 |
| 2025-06-20 | 123.94 |
| 2025-06-19 | 121.32 |
| 2025-06-18 | 125.82 |
| 2025-06-17 | 128.44 |
| 2025-06-16 | 129.19 |
| 2025-06-13 | 127.13 |
| 2025-06-12 | 129.00 |
| 2025-06-11 | 131.62 |
| 2025-06-10 | 129.37 |
| 2025-06-09 | 129.37 |
| 2025-06-06 | 126.19 |
| 2025-06-05 | 126.57 |
| 2025-06-04 | 124.32 |
| 2025-06-03 | 123.01 |
| 2025-06-02 | 119.82 |
| 2025-05-30 | 120.76 |
| 2025-05-29 | 123.38 |
| 2025-05-28 | 120.57 |
| 2025-05-27 | 121.51 |
| 2025-05-26 | 120.20 |
| 2025-05-23 | 123.01 |
| 2025-05-22 | 122.45 |
| 2025-05-21 | 125.25 |
| 2025-05-20 | 123.57 |
| 2025-05-19 | 120.39 |
| 2025-05-16 | 120.57 |
| 2025-05-15 | 121.51 |
| 2025-05-14 | 123.01 |
| 2025-05-13 | 117.77 |
| 2025-05-12 | 122.26 |
| 2025-05-09 | 115.89 |
| 2025-05-08 | 114.77 |
| 2025-05-07 | 113.83 |
| 2025-05-06 | 113.83 |
| 2025-05-02 | 112.15 |
| 2025-04-30 | 108.40 |
| 2025-04-29 | 107.28 |
| 2025-04-28 | 106.91 |
| 2025-04-25 | 106.91 |
| 2025-04-24 | 105.98 |
| 2025-04-23 | 107.65 |
| 2025-04-22 | 103.01 |
| 2025-04-17 | 101.34 |
| 2025-04-16 | 97.82 |
| 2025-04-15 | 101.71 |
| 2025-04-14 | 101.34 |
| 2025-04-11 | 96.71 |
| 2025-04-10 | 94.67 |
| 2025-04-09 | 90.40 |
| 2025-04-08 | 88.37 |
| 2025-04-07 | 85.77 |
| 2025-04-03 | 114.51 |
| 2025-04-02 | 118.03 |
| 2025-04-01 | 117.84 |
| 2025-03-31 | 117.47 |
| 2025-03-28 | 119.88 |
| 2025-03-27 | 121.37 |
| 2025-03-26 | 120.44 |
| 2025-03-25 | 119.33 |
| 2025-03-24 | 124.33 |
| 2025-03-21 | 122.48 |
| 2025-03-20 | 127.48 |
| 2025-03-19 | 132.49 |
| 2025-03-18 | 132.12 |
| 2025-03-17 | 126.74 |
| 2025-03-14 | 124.89 |
| 2025-03-13 | 120.25 |
| 2025-03-12 | 122.29 |
| 2025-03-11 | 122.85 |
| 2025-03-10 | 123.22 |
| 2025-03-07 | 127.30 |
| 2025-03-06 | 128.23 |
| 2025-03-05 | 120.62 |
| 2025-03-04 | 114.51 |
| 2025-03-03 | 115.25 |
| 2025-02-28 | 114.69 |
| 2025-02-27 | 121.92 |
| 2025-02-26 | 122.11 |
| 2025-02-25 | 115.43 |
| 2025-02-24 | 118.21 |
| 2025-02-21 | 119.51 |
| 2025-02-20 | 110.98 |
| 2025-02-19 | 114.51 |
| 2025-02-18 | 114.88 |
| 2025-02-17 | 111.54 |
| 2025-02-14 | 111.54 |
| 2025-02-13 | 103.94 |
| 2025-02-12 | 104.49 |
| 2025-02-11 | 99.49 |
| 2025-02-10 | 101.34 |
| 2025-02-07 | 97.82 |
| 2025-02-06 | 95.60 |
| 2025-02-05 | 92.81 |
| 2025-02-04 | 94.67 |
| 2025-02-03 | 89.48 |
| 2025-01-28 | 89.48 |
| 2025-01-27 | 89.11 |
| 2025-01-24 | 87.81 |
| 2025-01-23 | 84.47 |
| 2025-01-22 | 85.12 |
| 2025-01-21 | 88.37 |
| 2025-01-20 | 86.51 |
| 2025-01-17 | 83.45 |
| 2025-01-16 | 83.08 |
| 2025-01-15 | 80.58 |
| 2025-01-14 | 80.21 |
| 2025-01-13 | 76.96 |
| 2025-01-10 | 78.63 |
| 2025-01-09 | 80.11 |
| 2025-01-08 | 80.49 |
| 2025-01-07 | 81.97 |
| 2025-01-06 | 84.29 |
| 2025-01-03 | 84.84 |
| 2025-01-02 | 83.36 |
| 2024-12-31 | 87.81 |
| 2024-12-30 | 87.07 |
| 2024-12-27 | 87.44 |
| 2024-12-24 | 88.18 |
| 2024-12-23 | 85.58 |
| 2024-12-20 | 84.38 |
| 2024-12-19 | 84.66 |
| 2024-12-18 | 85.77 |
| 2024-12-17 | 84.47 |
| 2024-12-16 | 84.75 |
| 2024-12-13 | 86.14 |
| 2024-12-12 | 90.40 |
| 2024-12-11 | 88.37 |
| 2024-12-10 | 89.85 |
| 2024-12-09 | 90.59 |
| 2024-12-06 | 85.77 |
| 2024-12-05 | 82.80 |
| 2024-12-04 | 84.29 |
| 2024-12-03 | 84.29 |
| 2024-12-02 | 82.99 |
| 2024-11-29 | 81.69 |
| 2024-11-28 | 80.76 |
| 2024-11-27 | 83.17 |
| 2024-11-26 | 78.63 |
| 2024-11-25 | 78.82 |
| 2024-11-22 | 79.28 |
| 2024-11-21 | 82.80 |
| 2024-11-20 | 83.73 |
| 2024-11-19 | 83.45 |
| 2024-11-18 | 82.71 |
| 2024-11-15 | 81.23 |
| 2024-11-14 | 81.23 |
| 2024-11-13 | 84.84 |
| 2024-11-12 | 85.12 |
| 2024-11-11 | 90.59 |
| 2024-11-08 | 93.00 |
| 2024-11-07 | 95.41 |
| 2024-11-06 | 91.33 |
| 2024-11-05 | 95.78 |
| 2024-11-04 | 91.70 |
| 2024-11-01 | 91.15 |
| 2024-10-31 | 89.66 |
| 2024-10-30 | 89.66 |
| 2024-10-29 | 92.81 |
| 2024-10-28 | 91.91 |
| 2024-10-25 | 92.09 |
| 2024-10-24 | 91.01 |
| 2024-10-23 | 93.35 |
| 2024-10-22 | 91.01 |
| 2024-10-21 | 90.83 |
| 2024-10-18 | 93.53 |
| 2024-10-17 | 86.87 |
| 2024-10-16 | 88.85 |
| 2024-10-15 | 89.57 |
| 2024-10-14 | 96.24 |
| 2024-10-10 | 97.68 |
| 2024-10-09 | 91.91 |
| 2024-10-08 | 94.80 |
| 2024-10-07 | 114.24 |
| 2024-10-04 | 111.18 |
| 2024-10-03 | 105.42 |
| 2024-10-02 | 108.30 |
| 2024-09-30 | 96.42 |
| 2024-09-27 | 92.09 |
| 2024-09-26 | 85.97 |
| 2024-09-25 | 78.59 |
| 2024-09-24 | 77.69 |
| 2024-09-23 | 70.58 |
| 2024-09-20 | 70.49 |
| 2024-09-19 | 68.51 |
| 2024-09-17 | 65.18 |
| 2024-09-16 | 63.20 |
| 2024-09-13 | 62.66 |
| 2024-09-12 | 61.49 |
| 2024-09-11 | 59.96 |
| 2024-09-10 | 61.22 |
| 2024-09-09 | 60.59 |
| 2024-09-05 | 62.84 |
| 2024-09-04 | 62.75 |
| 2024-09-03 | 64.55 |
| 2024-09-02 | 64.73 |
| 2024-08-30 | 67.52 |
| 2024-08-29 | 65.36 |
| 2024-08-28 | 64.73 |
| 2024-08-27 | 66.26 |
| 2024-08-26 | 65.36 |
| 2024-08-23 | 63.92 |
| 2024-08-22 | 64.01 |
| 2024-08-21 | 61.67 |
| 2024-08-20 | 62.75 |
| 2024-08-19 | 63.38 |
| 2024-08-16 | 62.12 |
| 2024-08-15 | 59.24 |
| 2024-08-14 | 58.97 |
| 2024-08-13 | 59.60 |
| 2024-08-12 | 58.97 |
| 2024-08-09 | 58.97 |
| 2024-08-08 | 56.99 |
| 2024-08-07 | 56.90 |
| 2024-08-06 | 54.83 |
| 2024-08-05 | 55.28 |
| 2024-08-02 | 57.62 |
| 2024-08-01 | 60.68 |
| 2024-07-31 | 61.67 |
| 2024-07-30 | 57.98 |
| 2024-07-29 | 60.59 |
| 2024-07-26 | 57.98 |
| 2024-07-25 | 58.16 |
| 2024-07-24 | 60.95 |
| 2024-07-23 | 62.21 |
| 2024-07-22 | 64.01 |
| 2024-07-19 | 61.85 |
| 2024-07-18 | 65.00 |
| 2024-07-17 | 64.55 |
| 2024-07-16 | 64.55 |
| 2024-07-15 | 67.25 |
| 2024-07-12 | 69.77 |
| 2024-07-11 | 65.63 |
| 2024-07-10 | 62.21 |
| 2024-07-09 | 62.48 |
| 2024-07-08 | 62.75 |
| 2024-07-05 | 64.37 |
| 2024-07-04 | 66.62 |
| 2024-07-03 | 65.63 |
| 2024-07-02 | 63.74 |
| 2024-06-28 | 63.11 |
| 2024-06-27 | 63.20 |
| 2024-06-26 | 66.26 |
| 2024-06-25 | 65.90 |
| 2024-06-24 | 65.63 |
| 2024-06-21 | 65.63 |
| 2024-06-20 | 68.42 |
| 2024-06-19 | 69.32 |
| 2024-06-18 | 64.64 |
| 2024-06-17 | 64.73 |
| 2024-06-14 | 64.46 |
| 2024-06-13 | 66.17 |
| 2024-06-12 | 64.64 |
| 2024-06-11 | 66.53 |
| 2024-06-07 | 67.97 |
| 2024-06-06 | 68.87 |
| 2024-06-05 | 67.97 |
| 2024-06-04 | 67.97 |
| 2024-06-03 | 67.61 |
| 2024-05-31 | 64.73 |
| 2024-05-30 | 66.17 |
| 2024-05-29 | 68.42 |
| 2024-05-28 | 71.21 |
| 2024-05-27 | 71.03 |
| 2024-05-24 | 69.14 |
| 2024-05-23 | 71.21 |
| 2024-05-22 | 74.09 |
| 2024-05-21 | 74.18 |
| 2024-05-20 | 78.32 |
| 2024-05-17 | 77.51 |
| 2024-05-16 | 75.80 |
| 2024-05-14 | 73.10 |
| 2024-05-13 | 73.46 |
| 2024-05-10 | 72.11 |
| 2024-05-09 | 68.06 |
| 2024-05-08 | 65.72 |
| 2024-05-07 | 67.07 |
| 2024-05-06 | 68.15 |
| 2024-05-03 | 67.07 |
| 2024-05-02 | 64.82 |
| 2024-04-30 | 60.59 |
| 2024-04-29 | 60.41 |
| 2024-04-26 | 59.78 |
| 2024-04-25 | 56.30 |
| 2024-04-24 | 55.58 |
| 2024-04-23 | 52.28 |
| 2024-04-22 | 49.16 |
| 2024-04-19 | 47.01 |
| 2024-04-18 | 48.44 |
| 2024-04-17 | 47.10 |
| 2024-04-16 | 47.19 |
| 2024-04-15 | 50.14 |
| 2024-04-12 | 51.48 |
| 2024-04-11 | 54.78 |
| 2024-04-10 | 55.23 |
| 2024-04-09 | 52.46 |
| 2024-04-08 | 51.48 |
| 2024-04-05 | 51.21 |
| 2024-04-03 | 51.21 |
| 2024-04-02 | 53.08 |
| 2024-03-28 | 49.51 |
| 2024-03-27 | 48.35 |
| 2024-03-26 | 50.32 |
| 2024-03-25 | 48.89 |
| 2024-03-22 | 49.16 |
| 2024-03-21 | 52.64 |
| 2024-03-20 | 49.69 |
| 2024-03-19 | 49.51 |
| 2024-03-18 | 51.39 |
| 2024-03-15 | 51.30 |
| 2024-03-14 | 53.26 |
| 2024-03-13 | 54.60 |
| 2024-03-12 | 54.60 |
| 2024-03-11 | 49.87 |
| 2024-03-08 | 47.82 |
| 2024-03-07 | 46.57 |
| 2024-03-06 | 48.17 |
| 2024-03-05 | 45.50 |
| 2024-03-04 | 49.42 |
| 2024-03-01 | 49.25 |
| 2024-02-29 | 48.44 |
| 2024-02-28 | 48.89 |
| 2024-02-27 | 51.39 |
| 2024-02-26 | 49.69 |
| 2024-02-23 | 50.67 |
| 2024-02-22 | 51.03 |
| 2024-02-21 | 48.62 |
| 2024-02-20 | 46.21 |
| 2024-02-19 | 45.41 |
| 2024-02-16 | 47.28 |
| 2024-02-15 | 43.53 |
| 2024-02-14 | 43.00 |
| 2024-02-09 | 41.57 |
| 2024-02-08 | 42.82 |
| 2024-02-07 | 44.60 |
| 2024-02-06 | 45.32 |
| 2024-02-05 | 39.52 |
| 2024-02-02 | 39.78 |
| 2024-02-01 | 40.50 |
| 2024-01-31 | 39.43 |
| 2024-01-30 | 41.30 |
| 2024-01-29 | 44.87 |
| 2024-01-26 | 43.71 |
| 2024-01-25 | 45.94 |
| 2024-01-24 | 43.35 |
| 2024-01-23 | 38.18 |
| 2024-01-22 | 34.87 |
| 2024-01-19 | 37.82 |
| 2024-01-18 | 38.62 |
| 2024-01-17 | 37.46 |
| 2024-01-16 | 42.82 |
| 2024-01-15 | 46.21 |
| 2024-01-12 | 46.30 |
| 2024-01-11 | 46.93 |
| 2024-01-10 | 45.05 |
| 2024-01-09 | 45.85 |
| 2024-01-08 | 46.03 |
| 2024-01-05 | 48.89 |
| 2024-01-04 | 50.05 |
| 2024-01-03 | 49.87 |
| 2024-01-02 | 51.21 |
| 2023-12-29 | 53.44 |
| 2023-12-28 | 53.80 |
| 2023-12-27 | 49.60 |
| 2023-12-22 | 47.01 |
| 2023-12-21 | 49.78 |
| 2023-12-20 | 49.60 |
| 2023-12-19 | 48.44 |
| 2023-12-18 | 49.60 |
| 2023-12-15 | 51.21 |
| 2023-12-14 | 47.64 |
| 2023-12-13 | 46.03 |
| 2023-12-12 | 47.37 |
| 2023-12-11 | 45.85 |
| 2023-12-08 | 46.93 |
| 2023-12-07 | 47.01 |
| 2023-12-06 | 48.09 |
| 2023-12-05 | 46.93 |
| 2023-12-04 | 49.87 |
| 2023-12-01 | 51.48 |
| 2023-11-30 | 53.44 |
| 2023-11-29 | 52.91 |
| 2023-11-28 | 56.21 |
| 2023-11-27 | 57.73 |
| 2023-11-24 | 57.90 |
| 2023-11-23 | 61.21 |
| 2023-11-22 | 59.42 |
| 2023-11-21 | 59.24 |
| 2023-11-20 | 59.78 |
| 2023-11-17 | 56.83 |
| 2023-11-16 | 60.23 |
| 2023-11-15 | 62.46 |
| 2023-11-14 | 56.48 |
| 2023-11-13 | 56.74 |
| 2023-11-10 | 54.51 |
| 2023-11-09 | 57.37 |
| 2023-11-08 | 57.55 |
| 2023-11-07 | 58.53 |
| 2023-11-06 | 61.30 |
| 2023-11-03 | 58.53 |
| 2023-11-02 | 54.69 |
| 2023-11-01 | 53.44 |
| 2023-10-31 | 53.71 |
| 2023-10-30 | 56.48 |
| 2023-10-27 | 56.48 |
| 2023-10-26 | 53.10 |
| 2023-10-25 | 53.53 |
| 2023-10-24 | 52.32 |
| 2023-10-20 | 53.97 |
| 2023-10-19 | 55.00 |
| 2023-10-18 | 59.07 |
| 2023-10-17 | 59.25 |
| 2023-10-16 | 58.12 |
| 2023-10-13 | 59.59 |
| 2023-10-12 | 63.23 |
| 2023-10-11 | 60.54 |
| 2023-10-10 | 58.55 |
| 2023-10-09 | 57.26 |
| 2023-10-06 | 57.00 |
| 2023-10-05 | 54.40 |
| 2023-10-04 | 54.14 |
| 2023-10-03 | 55.26 |
| 2023-09-29 | 59.59 |
| 2023-09-28 | 55.78 |
| 2023-09-27 | 57.95 |
| 2023-09-26 | 56.56 |
| 2023-09-25 | 58.73 |
| 2023-09-22 | 61.84 |
| 2023-09-21 | 58.21 |
| 2023-09-20 | 60.20 |
| 2023-09-19 | 61.24 |
| 2023-09-18 | 60.46 |
| 2023-09-15 | 62.71 |
| 2023-09-14 | 61.84 |
| 2023-09-13 | 61.41 |
| 2023-09-12 | 61.50 |
| 2023-09-11 | 62.02 |
| 2023-09-07 | 62.62 |
| 2023-09-06 | 64.61 |
| 2023-09-05 | 64.61 |
| 2023-09-04 | 68.07 |
| 2023-08-31 | 63.83 |
| 2023-08-30 | 64.44 |
| 2023-08-29 | 64.70 |
| 2023-08-28 | 61.41 |
| 2023-08-25 | 60.20 |
| 2023-08-24 | 62.36 |
| 2023-08-23 | 59.33 |
| 2023-08-22 | 58.55 |
| 2023-08-21 | 57.08 |
| 2023-08-18 | 59.94 |
| 2023-08-17 | 63.40 |
| 2023-08-16 | 63.14 |
| 2023-08-15 | 65.39 |
| 2023-08-14 | 67.03 |
| 2023-08-11 | 69.80 |
| 2023-08-10 | 71.19 |
| 2023-08-09 | 71.02 |
| 2023-08-08 | 70.41 |
| 2023-08-07 | 73.44 |
| 2023-08-04 | 73.44 |
| 2023-08-03 | 72.23 |
| 2023-08-02 | 73.01 |
| 2023-08-01 | 77.77 |
| 2023-07-31 | 77.77 |
| 2023-07-28 | 76.73 |
| 2023-07-27 | 74.13 |
| 2023-07-26 | 71.88 |
| 2023-07-25 | 72.40 |
| 2023-07-24 | 65.82 |
| 2023-07-21 | 69.54 |
| 2023-07-20 | 67.90 |
| 2023-07-19 | 68.25 |
| 2023-07-18 | 68.85 |
| 2023-07-14 | 72.23 |
| 2023-07-13 | 71.79 |
| 2023-07-12 | 67.55 |
| 2023-07-11 | 65.65 |
| 2023-07-10 | 64.27 |
| 2023-07-07 | 63.23 |
| 2023-07-06 | 64.61 |
| 2023-07-05 | 68.51 |
| 2023-07-04 | 71.02 |
| 2023-07-03 | 69.98 |
| 2023-06-30 | 66.60 |
| 2023-06-29 | 66.78 |
| 2023-06-28 | 69.03 |
| 2023-06-27 | 68.59 |
| 2023-06-26 | 65.74 |
| 2023-06-23 | 66.34 |
| 2023-06-21 | 69.20 |
| 2023-06-20 | 72.40 |
| 2023-06-19 | 74.82 |
| 2023-06-16 | 76.04 |
| 2023-06-15 | 74.30 |
| 2023-06-14 | 70.50 |
| 2023-06-13 | 71.62 |
| 2023-06-12 | 70.50 |
| 2023-06-09 | 70.15 |
| 2023-06-08 | 69.20 |
| 2023-06-07 | 68.68 |
| 2023-06-06 | 67.12 |
| 2023-06-05 | 67.47 |
| 2023-06-02 | 66.08 |
| 2023-06-01 | 59.51 |
| 2023-05-31 | 59.94 |
| 2023-05-30 | 62.88 |
| 2023-05-29 | 62.53 |
| 2023-05-25 | 64.18 |
| 2023-05-24 | 67.12 |
| 2023-05-23 | 69.63 |
| 2023-05-22 | 71.71 |
| 2023-05-19 | 69.63 |
| 2023-05-18 | 72.05 |
| 2023-05-17 | 70.41 |
| 2023-05-16 | 74.13 |
| 2023-05-15 | 74.13 |
| 2023-05-12 | 70.93 |
| 2023-05-11 | 71.88 |
| 2023-05-10 | 71.97 |
| 2023-05-09 | 72.75 |
| 2023-05-08 | 76.55 |
| 2023-05-05 | 74.48 |
| 2023-05-04 | 73.61 |
| 2023-05-03 | 71.19 |
| 2023-05-02 | 73.01 |
| 2023-04-28 | 73.09 |
| 2023-04-27 | 72.57 |
| 2023-04-26 | 71.63 |
| 2023-04-25 | 70.68 |
| 2023-04-24 | 73.61 |
| 2023-04-21 | 74.30 |
| 2023-04-20 | 77.40 |
| 2023-04-19 | 77.05 |
| 2023-04-18 | 79.46 |
| 2023-04-17 | 81.01 |
| 2023-04-14 | 78.26 |
| 2023-04-13 | 77.05 |
| 2023-04-12 | 76.71 |
| 2023-04-11 | 78.43 |
| 2023-04-06 | 76.88 |
| 2023-04-04 | 76.36 |
| 2023-04-03 | 77.40 |
| 2023-03-31 | 77.22 |
| 2023-03-30 | 76.71 |
| 2023-03-29 | 75.50 |
| 2023-03-28 | 72.23 |
| 2023-03-27 | 70.25 |
| 2023-03-24 | 73.09 |
| 2023-03-23 | 74.47 |
| 2023-03-22 | 70.51 |
| 2023-03-21 | 67.58 |
| 2023-03-20 | 65.43 |
| 2023-03-17 | 69.99 |
| 2023-03-16 | 67.32 |
| 2023-03-15 | 70.33 |
| 2023-03-14 | 67.58 |
| 2023-03-13 | 71.54 |
| 2023-03-10 | 67.84 |
| 2023-03-09 | 73.61 |
| 2023-03-08 | 74.30 |
| 2023-03-07 | 78.43 |
| 2023-03-06 | 79.12 |
| 2023-03-03 | 78.95 |
| 2023-03-02 | 77.40 |
| 2023-03-01 | 78.77 |
| 2023-02-28 | 72.14 |
| 2023-02-27 | 72.92 |
| 2023-02-24 | 74.30 |
| 2023-02-23 | 76.36 |
| 2023-02-22 | 76.88 |
| 2023-02-21 | 78.09 |
| 2023-02-20 | 80.84 |
| 2023-02-17 | 79.81 |
| 2023-02-16 | 82.05 |
| 2023-02-15 | 80.32 |
| 2023-02-14 | 82.91 |
| 2023-02-13 | 83.77 |
| 2023-02-10 | 83.42 |
| 2023-02-09 | 87.39 |
| 2023-02-08 | 84.46 |
| 2023-02-07 | 84.46 |
| 2023-02-06 | 83.94 |
| 2023-02-03 | 87.56 |
| 2023-02-02 | 90.14 |
| 2023-02-01 | 91.00 |
| 2023-01-31 | 89.45 |
| 2023-01-30 | 91.35 |
| 2023-01-27 | 96.17 |
| 2023-01-26 | 95.65 |
| 2023-01-20 | 91.00 |
| 2023-01-19 | 87.56 |
| 2023-01-18 | 87.90 |
| 2023-01-17 | 86.87 |
| 2023-01-16 | 88.07 |
| 2023-01-13 | 88.25 |
| 2023-01-12 | 86.35 |
| 2023-01-11 | 85.84 |
| 2023-01-10 | 84.80 |
| 2023-01-09 | 85.15 |
| 2023-01-06 | 81.87 |
| 2023-01-05 | 82.39 |
| 2023-01-04 | 80.15 |
| 2023-01-03 | 74.47 |
| 2022-12-30 | 71.54 |
| 2022-12-29 | 70.94 |
| 2022-12-28 | 72.57 |
| 2022-12-23 | 69.65 |
| 2022-12-22 | 70.42 |
| 2022-12-21 | 66.12 |
| 2022-12-20 | 65.43 |
| 2022-12-19 | 68.01 |
| 2022-12-16 | 68.96 |
| 2022-12-15 | 68.01 |
| 2022-12-14 | 70.51 |
| 2022-12-13 | 69.90 |
| 2022-12-12 | 68.61 |
| 2022-12-09 | 72.23 |
| 2022-12-08 | 68.44 |
| 2022-12-07 | 63.45 |
| 2022-12-06 | 68.61 |
| 2022-12-05 | 68.53 |
| 2022-12-02 | 61.64 |
| 2022-12-01 | 62.93 |
| 2022-11-30 | 61.03 |
| 2022-11-29 | 57.76 |
| 2022-11-28 | 50.01 |
| 2022-11-25 | 52.25 |
| 2022-11-24 | 53.11 |
| 2022-11-23 | 51.73 |
| 2022-11-22 | 50.87 |
| 2022-11-21 | 53.03 |
| 2022-11-18 | 55.70 |
| 2022-11-17 | 56.30 |
| 2022-11-16 | 58.11 |
| 2022-11-15 | 58.88 |
| 2022-11-14 | 52.42 |
| 2022-11-11 | 50.01 |
| 2022-11-10 | 39.51 |
| 2022-11-09 | 41.74 |
| 2022-11-08 | 43.55 |
| 2022-11-07 | 43.64 |
| 2022-11-04 | 39.76 |
| 2022-11-03 | 32.79 |
| 2022-11-02 | 37.01 |
| 2022-11-01 | 33.91 |
| 2022-10-31 | 27.62 |
| 2022-10-28 | 28.66 |
| 2022-10-27 | 33.56 |
| 2022-10-26 | 32.73 |
| 2022-10-25 | 31.49 |
| 2022-10-24 | 31.49 |
| 2022-10-21 | 40.21 |
| 2022-10-20 | 40.63 |
| 2022-10-19 | 42.71 |
| 2022-10-18 | 45.95 |
| 2022-10-17 | 43.29 |
| 2022-10-14 | 43.21 |
| 2022-10-13 | 41.79 |
| 2022-10-12 | 44.20 |
| 2022-10-11 | 45.37 |
| 2022-10-10 | 48.36 |
| 2022-10-07 | 52.76 |
| 2022-10-06 | 55.09 |
| 2022-10-05 | 55.67 |
| 2022-10-03 | 47.19 |
| 2022-09-30 | 48.69 |
| 2022-09-29 | 47.94 |
| 2022-09-28 | 48.77 |
| 2022-09-27 | 53.93 |
| 2022-09-26 | 53.76 |
| 2022-09-23 | 54.43 |
| 2022-09-22 | 56.34 |
| 2022-09-21 | 58.83 |
| 2022-09-20 | 61.57 |
| 2022-09-19 | 59.50 |
| 2022-09-16 | 61.24 |
| 2022-09-15 | 62.57 |
| 2022-09-14 | 62.07 |
| 2022-09-13 | 65.98 |
| 2022-09-09 | 66.23 |
| 2022-09-08 | 61.91 |
| 2022-09-07 | 63.48 |
| 2022-09-06 | 64.65 |
| 2022-09-05 | 64.57 |
| 2022-09-02 | 66.56 |
| 2022-09-01 | 67.89 |
| 2022-08-31 | 70.38 |
| 2022-08-30 | 70.38 |
| 2022-08-29 | 70.55 |
| 2022-08-26 | 72.05 |
| 2022-08-25 | 70.38 |
| 2022-08-24 | 64.57 |
| 2022-08-23 | 66.56 |
| 2022-08-22 | 68.55 |
| 2022-08-19 | 68.89 |
| 2022-08-18 | 68.55 |
| 2022-08-17 | 69.72 |
| 2022-08-16 | 69.05 |
| 2022-08-15 | 71.05 |
| 2022-08-12 | 72.21 |
| 2022-08-11 | 71.05 |
| 2022-08-10 | 67.39 |
| 2022-08-09 | 70.38 |
| 2022-08-08 | 70.88 |
| 2022-08-05 | 72.05 |
| 2022-08-04 | 71.88 |
| 2022-08-03 | 68.55 |
| 2022-08-02 | 67.89 |
| 2022-08-01 | 71.88 |
| 2022-07-29 | 71.88 |
| 2022-07-28 | 75.54 |
| 2022-07-27 | 76.20 |
| 2022-07-26 | 78.36 |
| 2022-07-25 | 75.54 |
| 2022-07-22 | 75.37 |
| 2022-07-21 | 75.20 |
| 2022-07-20 | 78.20 |
| 2022-07-19 | 76.37 |
| 2022-07-18 | 77.53 |
| 2022-07-15 | 73.21 |
| 2022-07-14 | 76.53 |
| 2022-07-13 | 77.36 |
| 2022-07-12 | 77.53 |
| 2022-07-11 | 79.86 |
| 2022-07-08 | 84.68 |
| 2022-07-07 | 84.35 |
| 2022-07-06 | 83.02 |
| 2022-07-05 | 85.51 |
| 2022-07-04 | 85.18 |
| 2022-06-30 | 85.18 |
| 2022-06-29 | 86.01 |
| 2022-06-28 | 88.83 |
| 2022-06-27 | 87.67 |
| 2022-06-24 | 83.18 |
| 2022-06-23 | 79.69 |
| 2022-06-22 | 77.36 |
| 2022-06-21 | 81.85 |
| 2022-06-20 | 78.86 |
| 2022-06-17 | 78.36 |
| 2022-06-16 | 75.87 |
| 2022-06-15 | 79.86 |
| 2022-06-14 | 77.53 |
| 2022-06-13 | 77.36 |
| 2022-06-10 | 83.85 |
| 2022-06-09 | 84.18 |
| 2022-06-08 | 85.01 |
| 2022-06-07 | 81.19 |
| 2022-06-06 | 82.02 |
| 2022-06-02 | 77.36 |
| 2022-06-01 | 78.86 |
| 2022-05-31 | 79.69 |
| 2022-05-30 | 77.20 |
| 2022-05-27 | 73.87 |
| 2022-05-26 | 68.72 |
| 2022-05-25 | 69.39 |
| 2022-05-24 | 68.89 |
| 2022-05-23 | 71.38 |
| 2022-05-20 | 73.38 |
| 2022-05-19 | 68.55 |
| 2022-05-18 | 72.38 |
| 2022-05-17 | 72.21 |
| 2022-05-16 | 66.73 |
| 2022-05-13 | 66.23 |
| 2022-05-12 | 61.82 |
| 2022-05-11 | 65.90 |
| 2022-05-10 | 63.90 |
| 2022-05-06 | 67.39 |
| 2022-05-05 | 73.54 |
| 2022-05-04 | 74.37 |
| 2022-05-03 | 76.37 |
| 2022-04-29 | 76.37 |
| 2022-04-28 | 69.39 |
| 2022-04-27 | 66.73 |
| 2022-04-26 | 66.73 |
| 2022-04-25 | 66.89 |
| 2022-04-22 | 72.52 |
| 2022-04-21 | 72.85 |
| 2022-04-20 | 74.84 |
| 2022-04-19 | 75.67 |
| 2022-04-14 | 79.81 |
| 2022-04-13 | 78.65 |
| 2022-04-12 | 78.15 |
| 2022-04-11 | 77.32 |
| 2022-04-08 | 82.95 |
| 2022-04-07 | 82.29 |
| 2022-04-06 | 84.28 |
| 2022-04-04 | 87.92 |
| 2022-04-01 | 84.28 |
| 2022-03-31 | 84.44 |
| 2022-03-30 | 85.44 |
| 2022-03-29 | 83.12 |
| 2022-03-28 | 81.13 |
| 2022-03-25 | 78.65 |
| 2022-03-24 | 83.28 |
| 2022-03-23 | 84.77 |
| 2022-03-22 | 82.79 |
| 2022-03-21 | 77.16 |
| 2022-03-18 | 79.31 |
| 2022-03-17 | 79.47 |
| 2022-03-16 | 67.55 |
| 2022-03-15 | 54.39 |
| 2022-03-14 | 63.91 |
| 2022-03-11 | 72.19 |
| 2022-03-10 | 74.67 |
| 2022-03-09 | 72.02 |
| 2022-03-08 | 72.85 |
| 2022-03-07 | 75.67 |
| 2022-03-04 | 82.62 |
| 2022-03-03 | 87.42 |
| 2022-03-02 | 86.26 |
| 2022-03-01 | 89.41 |
| 2022-02-28 | 89.41 |
| 2022-02-25 | 89.74 |
| 2022-02-24 | 90.90 |
| 2022-02-23 | 97.03 |
| 2022-02-22 | 95.53 |
| 2022-02-21 | 101.50 |
| 2022-02-18 | 102.65 |
| 2022-02-17 | 106.30 |
| 2022-02-16 | 105.47 |
| 2022-02-15 | 102.49 |
| 2022-02-14 | 104.31 |
| 2022-02-11 | 107.12 |
| 2022-02-10 | 107.29 |
| 2022-02-09 | 106.63 |
| 2022-02-08 | 102.65 |
| 2022-02-07 | 104.31 |
| 2022-02-04 | 104.48 |
| 2022-01-31 | 98.52 |
| 2022-01-28 | 96.03 |
| 2022-01-27 | 98.02 |
| 2022-01-26 | 101.99 |
| 2022-01-25 | 101.99 |
| 2022-01-24 | 105.30 |
| 2022-01-21 | 107.46 |
| 2022-01-20 | 107.62 |
| 2022-01-19 | 100.50 |
| 2022-01-18 | 100.83 |
| 2022-01-17 | 101.50 |
| 2022-01-14 | 102.65 |
| 2022-01-13 | 103.32 |
| 2022-01-12 | 102.82 |
| 2022-01-11 | 97.52 |
| 2022-01-10 | 97.36 |
| 2022-01-07 | 95.70 |
| 2022-01-06 | 92.22 |
| 2022-01-05 | 90.73 |
| 2022-01-04 | 94.04 |
| 2022-01-03 | 93.71 |
| 2021-12-31 | 94.71 |
| 2021-12-30 | 92.72 |
| 2021-12-29 | 92.06 |
| 2021-12-28 | 93.88 |
| 2021-12-24 | 93.55 |
| 2021-12-23 | 93.22 |
| 2021-12-22 | 92.06 |
| 2021-12-21 | 91.23 |
| 2021-12-20 | 89.57 |
| 2021-12-17 | 93.22 |
| 2021-12-16 | 95.87 |
| 2021-12-15 | 95.20 |
| 2021-12-14 | 96.69 |
| 2021-12-13 | 99.84 |
| 2021-12-10 | 99.67 |
| 2021-12-09 | 101.83 |
| 2021-12-08 | 100.01 |
| 2021-12-07 | 99.84 |
| 2021-12-06 | 94.54 |
| 2021-12-03 | 98.02 |
| 2021-12-02 | 98.35 |
| 2021-12-01 | 97.36 |
| 2021-11-30 | 95.53 |
| 2021-11-29 | 99.84 |
| 2021-11-26 | 100.83 |
| 2021-11-25 | 106.30 |
| 2021-11-24 | 105.80 |
| 2021-11-23 | 105.47 |
| 2021-11-22 | 107.79 |
| 2021-11-19 | 108.45 |
| 2021-11-18 | 110.27 |
| 2021-11-17 | 113.42 |
| 2021-11-16 | 113.58 |
| 2021-11-15 | 111.59 |
| 2021-11-12 | 111.10 |
| 2021-11-11 | 110.60 |
| 2021-11-10 | 108.28 |
| 2021-11-09 | 106.63 |
| 2021-11-08 | 106.63 |
| 2021-11-05 | 107.62 |
| 2021-11-04 | 110.10 |
| 2021-11-03 | 108.28 |
| 2021-11-02 | 109.44 |
| 2021-11-01 | 109.44 |
| 2021-10-29 | 111.26 |
| 2021-10-28 | 112.26 |
| 2021-10-27 | 113.07 |
| 2021-10-26 | 116.31 |
| 2021-10-25 | 117.12 |
| 2021-10-22 | 116.96 |
| 2021-10-21 | 115.82 |
| 2021-10-20 | 117.45 |
| 2021-10-19 | 114.37 |
| 2021-10-18 | 111.61 |
| 2021-10-15 | 110.64 |
| 2021-10-12 | 107.55 |
| 2021-10-11 | 110.31 |
| 2021-10-08 | 106.58 |
| 2021-10-07 | 105.61 |
| 2021-10-06 | 99.61 |
| 2021-10-05 | 100.74 |
| 2021-10-04 | 100.42 |
| 2021-09-30 | 104.47 |
| 2021-09-29 | 105.28 |
| 2021-09-28 | 103.66 |
| 2021-09-27 | 101.23 |
| 2021-09-24 | 101.56 |
| 2021-09-23 | 104.15 |
| 2021-09-21 | 101.56 |
| 2021-09-20 | 100.74 |
| 2021-09-17 | 107.39 |
| 2021-09-16 | 105.61 |
| 2021-09-15 | 109.01 |
| 2021-09-14 | 112.10 |
| 2021-09-13 | 114.53 |
| 2021-09-10 | 117.61 |
| 2021-09-09 | 113.55 |
| 2021-09-08 | 118.09 |
| 2021-09-07 | 118.74 |
| 2021-09-06 | 116.96 |
| 2021-09-03 | 115.18 |
| 2021-09-02 | 116.47 |
| 2021-09-01 | 115.66 |
| 2021-08-31 | 114.20 |
| 2021-08-30 | 111.61 |
| 2021-08-27 | 110.47 |
| 2021-08-26 | 110.64 |
| 2021-08-25 | 112.91 |
| 2021-08-24 | 112.74 |
| 2021-08-23 | 108.20 |
| 2021-08-20 | 105.77 |
| 2021-08-19 | 109.50 |
| 2021-08-18 | 113.88 |
| 2021-08-17 | 112.91 |
| 2021-08-16 | 116.64 |
| 2021-08-13 | 118.09 |
| 2021-08-12 | 118.74 |
| 2021-08-11 | 120.04 |
| 2021-08-10 | 119.55 |
| 2021-08-09 | 116.96 |
| 2021-08-06 | 116.47 |
| 2021-08-05 | 116.64 |
| 2021-08-04 | 118.42 |
| 2021-08-03 | 116.31 |
| 2021-08-02 | 116.64 |
| 2021-07-30 | 115.01 |
| 2021-07-29 | 117.61 |
| 2021-07-28 | 111.12 |
| 2021-07-27 | 108.04 |
| 2021-07-26 | 116.47 |
| 2021-07-23 | 125.88 |
| 2021-07-22 | 128.96 |
| 2021-07-21 | 125.07 |
| 2021-07-20 | 125.07 |
| 2021-07-19 | 127.01 |
| 2021-07-16 | 131.88 |
| 2021-07-15 | 131.07 |
| 2021-07-14 | 129.45 |
| 2021-07-13 | 130.90 |
| 2021-07-12 | 127.82 |
| 2021-07-09 | 126.53 |
| 2021-07-08 | 124.91 |
| 2021-07-07 | 131.39 |
| 2021-07-06 | 131.55 |
| 2021-07-05 | 132.20 |
| 2021-07-02 | 133.01 |
| 2021-06-30 | 137.07 |
| 2021-06-29 | 138.53 |
| 2021-06-28 | 140.31 |
| 2021-06-25 | 140.15 |
| 2021-06-24 | 137.39 |
| 2021-06-23 | 136.90 |
| 2021-06-22 | 132.36 |
| 2021-06-21 | 133.99 |
| 2021-06-18 | 136.42 |
| 2021-06-17 | 134.15 |
| 2021-06-16 | 133.50 |
| 2021-06-15 | 135.12 |
| 2021-06-11 | 136.74 |
| 2021-06-10 | 135.77 |
| 2021-06-09 | 135.93 |
| 2021-06-08 | 136.09 |
| 2021-06-07 | 136.26 |
| 2021-06-04 | 137.07 |
| 2021-06-03 | 137.23 |
| 2021-06-02 | 139.82 |
| 2021-06-01 | 141.44 |
| 2021-05-31 | 138.36 |
| 2021-05-28 | 138.53 |
| 2021-05-27 | 138.20 |
| 2021-05-26 | 138.20 |
| 2021-05-25 | 136.58 |
| 2021-05-24 | 132.36 |
| 2021-05-21 | 132.20 |
| 2021-05-20 | 132.04 |
| 2021-05-18 | 133.34 |
| 2021-05-17 | 130.09 |
| 2021-05-14 | 128.63 |
| 2021-05-13 | 126.85 |
| 2021-05-12 | 130.26 |
| 2021-05-11 | 127.99 |
| 2021-05-10 | 133.01 |
| 2021-05-07 | 133.66 |
| 2021-05-06 | 133.34 |
| 2021-05-05 | 132.20 |
| 2021-05-04 | 133.34 |
| 2021-05-03 | 130.90 |
| 2021-04-30 | 133.50 |
| 2021-04-29 | 138.85 |
| 2021-04-28 | 135.77 |
| 2021-04-27 | 134.32 |
| 2021-04-26 | 134.80 |
| 2021-04-23 | 135.93 |
| 2021-04-22 | 133.04 |
| 2021-04-21 | 132.23 |
| 2021-04-20 | 135.93 |
| 2021-04-19 | 136.09 |
| 2021-04-16 | 134.97 |
| 2021-04-15 | 133.20 |
| 2021-04-14 | 134.64 |
| 2021-04-13 | 132.39 |
| 2021-04-12 | 130.14 |
| 2021-04-09 | 133.04 |
| 2021-04-08 | 135.29 |
| 2021-04-07 | 132.23 |
| 2021-04-01 | 134.32 |
| 2021-03-31 | 130.30 |
| 2021-03-30 | 131.59 |
| 2021-03-29 | 129.98 |
| 2021-03-26 | 129.50 |
| 2021-03-25 | 126.29 |
| 2021-03-24 | 125.97 |
| 2021-03-23 | 131.43 |
| 2021-03-22 | 133.84 |
| 2021-03-19 | 134.48 |
| 2021-03-18 | 138.34 |
| 2021-03-17 | 135.45 |
| 2021-03-16 | 135.13 |
| 2021-03-15 | 134.00 |
| 2021-03-12 | 133.04 |
| 2021-03-11 | 137.70 |
| 2021-03-10 | 134.16 |
| 2021-03-09 | 132.72 |
| 2021-03-08 | 130.95 |
| 2021-03-05 | 134.97 |
| 2021-03-04 | 136.41 |
| 2021-03-03 | 141.07 |
| 2021-03-02 | 134.97 |
| 2021-03-01 | 137.70 |
| 2021-02-26 | 134.80 |
| 2021-02-25 | 143.64 |
| 2021-02-24 | 140.11 |
| 2021-02-23 | 147.50 |
| 2021-02-22 | 145.25 |
| 2021-02-19 | 147.50 |
| 2021-02-18 | 147.34 |
| 2021-02-17 | 151.04 |
| 2021-02-16 | 148.31 |
| 2021-02-11 | 143.64 |
| 2021-02-10 | 143.16 |
| 2021-02-09 | 137.70 |
| 2021-02-08 | 137.05 |
| 2021-02-05 | 136.89 |
| 2021-02-04 | 134.97 |
| 2021-02-03 | 136.73 |
| 2021-02-02 | 136.41 |
| 2021-02-01 | 133.52 |
| 2021-01-29 | 128.70 |
| 2021-01-28 | 130.63 |
| 2021-01-27 | 136.73 |
| 2021-01-26 | 137.54 |
| 2021-01-25 | 143.32 |
| 2021-01-22 | 138.02 |
| 2021-01-21 | 141.56 |
| 2021-01-20 | 141.72 |
| 2021-01-19 | 139.47 |
| 2021-01-18 | 133.04 |
| 2021-01-15 | 131.27 |
| 2021-01-14 | 130.14 |
| 2021-01-13 | 128.22 |
| 2021-01-12 | 128.22 |
| 2021-01-11 | 125.97 |
| 2021-01-08 | 125.16 |
| 2021-01-07 | 122.59 |
| 2021-01-06 | 123.72 |
| 2021-01-05 | 122.91 |
| 2021-01-04 | 122.11 |
| 2020-12-31 | 120.18 |
| 2020-12-30 | 119.70 |
| 2020-12-29 | 114.88 |
| 2020-12-28 | 112.79 |
| 2020-12-24 | 113.75 |
| 2020-12-23 | 113.11 |
| 2020-12-22 | 111.34 |
| 2020-12-21 | 112.63 |
| 2020-12-18 | 113.75 |
| 2020-12-17 | 115.84 |
| 2020-12-16 | 114.39 |
| 2020-12-15 | 112.14 |
| 2020-12-14 | 113.59 |
| 2020-12-11 | 114.55 |
| 2020-12-10 | 113.75 |
| 2020-12-09 | 114.39 |
| 2020-12-08 | 112.63 |
| 2020-12-07 | 113.91 |
| 2020-12-04 | 116.80 |
| 2020-12-03 | 116.16 |
| 2020-12-02 | 114.39 |
| 2020-12-01 | 114.72 |
| 2020-11-30 | 113.43 |
| 2020-11-27 | 117.61 |
| 2020-11-26 | 116.48 |
| 2020-11-25 | 115.20 |
| 2020-11-24 | 114.88 |
| 2020-11-23 | 114.07 |
| 2020-11-20 | 113.59 |
| 2020-11-19 | 113.11 |
| 2020-11-18 | 114.39 |
| 2020-11-17 | 113.59 |
| 2020-11-16 | 113.27 |
| 2020-11-13 | 111.34 |
| 2020-11-12 | 111.66 |
| 2020-11-11 | 112.14 |
| 2020-11-10 | 112.14 |
| 2020-11-09 | 110.22 |
| 2020-11-06 | 107.97 |
| 2020-11-05 | 106.52 |
| 2020-11-04 | 100.89 |
| 2020-11-03 | 101.86 |
| 2020-11-02 | 97.68 |
| 2020-10-30 | 94.79 |
| 2020-10-29 | 98.64 |
| 2020-10-28 | 99.27 |
| 2020-10-27 | 99.74 |
| 2020-10-23 | 101.15 |
| 2020-10-22 | 100.05 |
| 2020-10-21 | 99.90 |
| 2020-10-20 | 98.33 |
| 2020-10-19 | 98.17 |
| 2020-10-16 | 97.24 |
| 2020-10-15 | 94.89 |
| 2020-10-14 | 98.96 |
| 2020-10-12 | 99.43 |
| 2020-10-09 | 95.51 |
| 2020-10-08 | 95.20 |
| 2020-10-07 | 96.14 |
| 2020-10-06 | 93.95 |
| 2020-10-05 | 91.91 |
| 2020-09-30 | 90.03 |
| 2020-09-29 | 88.47 |
| 2020-09-28 | 90.03 |
| 2020-09-25 | 88.31 |
| 2020-09-24 | 88.78 |
| 2020-09-23 | 91.91 |
| 2020-09-22 | 91.76 |
| 2020-09-21 | 93.48 |
| 2020-09-18 | 97.55 |
| 2020-09-17 | 96.61 |
| 2020-09-16 | 99.43 |
| 2020-09-15 | 99.74 |
| 2020-09-14 | 98.80 |
| 2020-09-11 | 97.70 |
| 2020-09-10 | 96.77 |
| 2020-09-09 | 97.55 |
| 2020-09-08 | 98.64 |
| 2020-09-07 | 99.11 |
| 2020-09-04 | 99.74 |
| 2020-09-03 | 101.31 |
| 2020-09-02 | 102.09 |
| 2020-09-01 | 102.56 |
| 2020-08-31 | 102.24 |
| 2020-08-28 | 104.44 |
| 2020-08-27 | 103.18 |
| 2020-08-26 | 104.44 |
| 2020-08-25 | 104.75 |
| 2020-08-24 | 104.91 |
| 2020-08-21 | 101.77 |
| 2020-08-20 | 99.11 |
| 2020-08-19 | 102.56 |
| 2020-08-18 | 103.65 |
| 2020-08-17 | 103.50 |
| 2020-08-14 | 102.09 |
| 2020-08-13 | 102.71 |
| 2020-08-12 | 102.56 |
| 2020-08-11 | 100.05 |
| 2020-08-10 | 96.45 |
| 2020-08-07 | 97.08 |
| 2020-08-06 | 100.37 |
| 2020-08-05 | 101.93 |
| 2020-08-04 | 100.52 |
| 2020-08-03 | 96.61 |
| 2020-07-31 | 97.70 |
| 2020-07-30 | 98.33 |
| 2020-07-29 | 99.74 |
| 2020-07-28 | 99.27 |
| 2020-07-27 | 98.49 |
| 2020-07-24 | 98.49 |
| 2020-07-23 | 102.71 |
| 2020-07-22 | 100.99 |
| 2020-07-21 | 105.69 |
| 2020-07-20 | 101.31 |
| 2020-07-17 | 101.93 |
| 2020-07-16 | 100.84 |
| 2020-07-15 | 104.91 |
| 2020-07-14 | 104.75 |
| 2020-07-13 | 107.25 |
| 2020-07-10 | 106.16 |
| 2020-07-09 | 110.38 |
| 2020-07-08 | 109.29 |
| 2020-07-07 | 108.51 |
| 2020-07-06 | 110.85 |
| 2020-07-03 | 102.87 |
| 2020-07-02 | 101.15 |
| 2020-06-30 | 94.89 |
| 2020-06-29 | 93.79 |
| 2020-06-26 | 95.67 |
| 2020-06-24 | 97.55 |
| 2020-06-23 | 98.49 |
| 2020-06-22 | 95.67 |
| 2020-06-19 | 96.14 |
| 2020-06-18 | 94.73 |
| 2020-06-17 | 94.89 |
| 2020-06-16 | 94.10 |
| 2020-06-15 | 89.41 |
| 2020-06-12 | 93.32 |
| 2020-06-11 | 94.57 |
| 2020-06-10 | 99.27 |
| 2020-06-09 | 99.11 |
| 2020-06-08 | 96.77 |
| 2020-06-05 | 96.77 |
| 2020-06-04 | 93.48 |
| 2020-06-03 | 93.17 |
| 2020-06-02 | 89.88 |
| 2020-06-01 | 87.69 |
| 2020-05-29 | 81.58 |
| 2020-05-28 | 82.76 |
| 2020-05-27 | 83.93 |
| 2020-05-26 | 85.10 |
| 2020-05-25 | 81.19 |
| 2020-05-22 | 81.19 |
| 2020-05-21 | 91.37 |
| 2020-05-20 | 92.93 |
| 2020-05-19 | 92.54 |
| 2020-05-18 | 89.41 |
| 2020-05-15 | 87.84 |
| 2020-05-14 | 87.84 |
| 2020-05-13 | 90.58 |
| 2020-05-12 | 91.37 |
| 2020-05-11 | 94.10 |
| 2020-05-08 | 90.97 |
| 2020-05-07 | 89.02 |
| 2020-05-06 | 90.58 |
| 2020-05-05 | 87.84 |
| 2020-05-04 | 85.89 |
| 2020-04-29 | 93.71 |
| 2020-04-28 | 93.71 |
| 2020-04-27 | 91.05 |
| 2020-04-24 | 87.54 |
| 2020-04-23 | 88.32 |
| 2020-04-22 | 87.93 |
| 2020-04-21 | 87.15 |
| 2020-04-20 | 91.83 |
| 2020-04-17 | 91.44 |
| 2020-04-16 | 89.10 |
| 2020-04-15 | 89.49 |
| 2020-04-14 | 92.61 |
| 2020-04-09 | 91.05 |
| 2020-04-08 | 88.71 |
| 2020-04-07 | 91.05 |
| 2020-04-06 | 86.76 |
| 2020-04-03 | 82.86 |
| 2020-04-02 | 83.25 |
| 2020-04-01 | 81.69 |
| 2020-03-31 | 85.98 |
| 2020-03-30 | 82.47 |
| 2020-03-27 | 85.20 |
| 2020-03-26 | 84.03 |
| 2020-03-25 | 85.59 |
| 2020-03-24 | 79.74 |
| 2020-03-23 | 71.56 |
| 2020-03-20 | 80.13 |
| 2020-03-19 | 71.56 |
| 2020-03-18 | 76.63 |
| 2020-03-17 | 84.03 |
| 2020-03-16 | 83.25 |
| 2020-03-13 | 89.88 |
| 2020-03-12 | 92.22 |
| 2020-03-11 | 99.63 |
| 2020-03-10 | 100.41 |
| 2020-03-09 | 98.46 |
| 2020-03-06 | 106.65 |
| 2020-03-05 | 110.94 |
| 2020-03-04 | 107.04 |
| 2020-03-03 | 107.43 |
| 2020-03-02 | 107.82 |
| 2020-02-28 | 106.26 |
| 2020-02-27 | 111.72 |
| 2020-02-26 | 110.16 |
| 2020-02-25 | 111.33 |
| 2020-02-24 | 110.94 |
| 2020-02-21 | 114.45 |
| 2020-02-20 | 116.40 |
| 2020-02-19 | 117.18 |
| 2020-02-18 | 116.01 |
| 2020-02-17 | 119.51 |
| 2020-02-14 | 118.35 |
| 2020-02-13 | 117.96 |
| 2020-02-12 | 118.74 |
| 2020-02-11 | 116.40 |
| 2020-02-10 | 113.67 |
| 2020-02-07 | 114.84 |
| 2020-02-06 | 116.01 |
| 2020-02-05 | 110.16 |
| 2020-02-04 | 109.38 |
| 2020-02-03 | 106.65 |
| 2020-01-31 | 106.65 |
| 2020-01-30 | 107.82 |
| 2020-01-29 | 112.89 |
| 2020-01-24 | 119.13 |
| 2020-01-23 | 118.35 |
| 2020-01-22 | 122.63 |
| 2020-01-21 | 119.51 |
| 2020-01-20 | 125.75 |
| 2020-01-17 | 127.70 |
| 2020-01-16 | 126.14 |
| 2020-01-15 | 125.75 |
| 2020-01-14 | 126.53 |
| 2020-01-13 | 127.31 |
| 2020-01-10 | 124.58 |
| 2020-01-09 | 124.58 |
| 2020-01-08 | 120.29 |
| 2020-01-07 | 121.85 |
| 2020-01-06 | 121.85 |
| 2020-01-03 | 123.41 |
| 2020-01-02 | 123.80 |
| 2019-12-31 | 121.85 |
| 2019-12-30 | 122.63 |
| 2019-12-27 | 121.46 |
| 2019-12-24 | 118.35 |
| 2019-12-23 | 119.13 |
| 2019-12-20 | 119.51 |
| 2019-12-19 | 118.35 |
| 2019-12-18 | 118.74 |
| 2019-12-17 | 118.35 |
| 2019-12-16 | 116.01 |
| 2019-12-13 | 117.18 |
| 2019-12-12 | 112.11 |
| 2019-12-11 | 108.99 |
| 2019-12-10 | 107.43 |
| 2019-12-09 | 108.21 |
| 2019-12-06 | 107.82 |
| 2019-12-05 | 106.26 |
| 2019-12-04 | 104.70 |
| 2019-12-03 | 107.04 |
| 2019-12-02 | 107.82 |
| 2019-11-29 | 106.65 |
| 2019-11-28 | 110.94 |
| 2019-11-27 | 111.72 |
| 2019-11-26 | 111.33 |
| 2019-11-25 | 111.72 |
| 2019-11-22 | 108.60 |
| 2019-11-21 | 107.43 |
| 2019-11-20 | 110.94 |
| 2019-11-19 | 112.50 |
| 2019-11-18 | 108.99 |
| 2019-11-15 | 106.65 |
| 2019-11-14 | 107.04 |
| 2019-11-13 | 108.21 |
| 2019-11-12 | 112.11 |
| 2019-11-11 | 111.33 |
| 2019-11-08 | 116.79 |
| 2019-11-07 | 118.35 |
| 2019-11-06 | 117.18 |
| 2019-11-05 | 117.18 |
| 2019-11-04 | 116.40 |
| 2019-11-01 | 112.89 |
| 2019-10-31 | 110.94 |
| 2019-10-30 | 109.14 |
| 2019-10-29 | 110.28 |
| 2019-10-28 | 110.66 |
| 2019-10-25 | 109.52 |
| 2019-10-24 | 109.52 |
| 2019-10-23 | 108.39 |
| 2019-10-22 | 109.90 |
| 2019-10-21 | 109.14 |
| 2019-10-18 | 109.52 |
| 2019-10-17 | 110.66 |
| 2019-10-16 | 108.76 |
| 2019-10-15 | 107.63 |
| 2019-10-14 | 108.01 |
| 2019-10-11 | 106.87 |
| 2019-10-10 | 101.57 |
| 2019-10-09 | 101.57 |
| 2019-10-08 | 103.08 |
| 2019-10-04 | 102.32 |
| 2019-10-03 | 104.60 |
| 2019-10-02 | 103.84 |
| 2019-09-30 | 104.22 |
| 2019-09-27 | 103.46 |
| 2019-09-26 | 103.84 |
| 2019-09-25 | 103.46 |
| 2019-09-24 | 106.11 |
| 2019-09-23 | 105.35 |
| 2019-09-20 | 107.25 |
| 2019-09-19 | 107.25 |
| 2019-09-18 | 109.52 |
| 2019-09-17 | 109.52 |
| 2019-09-16 | 111.80 |
| 2019-09-13 | 113.69 |
| 2019-09-12 | 111.80 |
| 2019-09-11 | 111.80 |
| 2019-09-10 | 108.76 |
| 2019-09-09 | 108.76 |
| 2019-09-06 | 108.01 |
| 2019-09-05 | 107.63 |
| 2019-09-04 | 106.87 |
| 2019-09-03 | 99.29 |
| 2019-09-02 | 100.05 |
| 2019-08-30 | 100.81 |
| 2019-08-29 | 100.43 |
| 2019-08-28 | 99.67 |
| 2019-08-27 | 100.05 |
| 2019-08-26 | 100.43 |
| 2019-08-23 | 103.84 |
| 2019-08-22 | 103.08 |
| 2019-08-21 | 104.60 |
| 2019-08-20 | 104.60 |
| 2019-08-19 | 104.22 |
| 2019-08-16 | 100.81 |
| 2019-08-15 | 98.53 |
| 2019-08-14 | 96.64 |
| 2019-08-13 | 97.02 |
| 2019-08-12 | 100.81 |
| 2019-08-09 | 101.94 |
| 2019-08-08 | 103.46 |
| 2019-08-07 | 102.70 |
| 2019-08-06 | 102.70 |
| 2019-08-05 | 103.46 |
| 2019-08-02 | 109.14 |
| 2019-08-01 | 114.45 |
| 2019-07-31 | 115.96 |
| 2019-07-30 | 118.62 |
| 2019-07-29 | 118.24 |
| 2019-07-26 | 120.13 |
| 2019-07-25 | 122.03 |
| 2019-07-24 | 121.27 |
| 2019-07-23 | 120.89 |
| 2019-07-22 | 119.75 |
| 2019-07-19 | 123.16 |
| 2019-07-18 | 120.89 |
| 2019-07-17 | 122.03 |
| 2019-07-16 | 122.03 |
| 2019-07-15 | 121.65 |
| 2019-07-12 | 121.27 |
| 2019-07-11 | 120.51 |
| 2019-07-10 | 118.99 |
| 2019-07-09 | 118.24 |
| 2019-07-08 | 119.75 |
| 2019-07-05 | 123.54 |
| 2019-07-04 | 123.92 |
| 2019-07-03 | 123.92 |
| 2019-07-02 | 124.30 |
| 2019-06-28 | 120.51 |
| 2019-06-27 | 121.27 |
| 2019-06-26 | 117.86 |
| 2019-06-25 | 117.48 |
| 2019-06-24 | 119.75 |
| 2019-06-21 | 119.75 |
| 2019-06-20 | 120.51 |
| 2019-06-19 | 117.10 |
| 2019-06-18 | 111.80 |
| 2019-06-17 | 110.28 |
| 2019-06-14 | 109.14 |
| 2019-06-13 | 110.66 |
| 2019-06-12 | 110.66 |
| 2019-06-11 | 114.07 |
| 2019-06-10 | 112.55 |
| 2019-06-06 | 107.63 |
| 2019-06-05 | 107.63 |
| 2019-06-04 | 106.11 |
| 2019-06-03 | 106.87 |
| 2019-05-31 | 107.25 |
| 2019-05-30 | 108.76 |
| 2019-05-29 | 109.52 |
| 2019-05-28 | 110.28 |
| 2019-05-27 | 109.52 |
| 2019-05-24 | 110.28 |
| 2019-05-23 | 109.52 |
| 2019-05-22 | 111.80 |
| 2019-05-21 | 112.17 |
| 2019-05-20 | 112.55 |
| 2019-05-17 | 113.69 |
| 2019-05-16 | 115.58 |
| 2019-05-15 | 115.21 |
| 2019-05-14 | 114.45 |
| 2019-05-10 | 117.48 |
| 2019-05-09 | 115.96 |
| 2019-05-08 | 120.89 |
| 2019-05-07 | 123.54 |
| 2019-05-06 | 122.78 |
| 2019-05-03 | 129.22 |
| 2019-05-02 | 128.09 |
| 2019-04-30 | 126.19 |
| 2019-04-29 | 128.09 |
| 2019-04-26 | 125.44 |
| 2019-04-25 | 125.44 |
| 2019-04-24 | 126.94 |
| 2019-04-23 | 128.07 |
| 2019-04-18 | 128.07 |
| 2019-04-17 | 129.58 |
| 2019-04-16 | 129.58 |
| 2019-04-15 | 126.94 |
| 2019-04-12 | 127.70 |
| 2019-04-11 | 127.32 |
| 2019-04-10 | 129.58 |
| 2019-04-09 | 129.96 |
| 2019-04-08 | 129.21 |
| 2019-04-04 | 128.45 |
| 2019-04-03 | 128.07 |
| 2019-04-02 | 125.81 |
| 2019-04-01 | 125.44 |
| 2019-03-29 | 121.67 |
| 2019-03-28 | 119.03 |
| 2019-03-27 | 119.40 |
| 2019-03-26 | 117.52 |
| 2019-03-25 | 117.52 |
| 2019-03-22 | 121.67 |
| 2019-03-21 | 121.67 |
| 2019-03-20 | 123.55 |
| 2019-03-19 | 124.68 |
| 2019-03-18 | 123.93 |
| 2019-03-15 | 121.67 |
| 2019-03-14 | 120.16 |
| 2019-03-13 | 119.40 |
| 2019-03-12 | 120.91 |
| 2019-03-11 | 117.14 |
| 2019-03-08 | 114.88 |
| 2019-03-07 | 118.65 |
| 2019-03-06 | 120.91 |
| 2019-03-05 | 120.53 |
| 2019-03-04 | 120.16 |
| 2019-03-01 | 119.40 |
| 2019-02-28 | 117.90 |
| 2019-02-27 | 119.03 |
| 2019-02-26 | 119.03 |
| 2019-02-25 | 120.53 |
| 2019-02-22 | 119.40 |
| 2019-02-21 | 117.90 |
| 2019-02-20 | 116.76 |
| 2019-02-19 | 114.88 |
| 2019-02-18 | 115.63 |
| 2019-02-15 | 111.86 |
| 2019-02-14 | 116.01 |
| 2019-02-13 | 116.39 |
| 2019-02-12 | 114.13 |
| 2019-02-11 | 113.75 |
| 2019-02-08 | 112.24 |
| 2019-02-04 | 112.24 |
| 2019-02-01 | 111.86 |
| 2019-01-31 | 112.24 |
| 2019-01-30 | 109.60 |
| 2019-01-29 | 108.85 |
| 2019-01-28 | 109.23 |
| 2019-01-25 | 109.60 |
| 2019-01-24 | 105.83 |
| 2019-01-23 | 105.08 |
| 2019-01-22 | 104.70 |
| 2019-01-21 | 106.21 |
| 2019-01-18 | 105.46 |
| 2019-01-17 | 103.57 |
| 2019-01-16 | 104.32 |
| 2019-01-15 | 103.57 |
| 2019-01-14 | 99.42 |
| 2019-01-11 | 102.06 |
| 2019-01-10 | 101.69 |
| 2019-01-09 | 100.93 |
| 2019-01-08 | 96.03 |
| 2019-01-07 | 96.41 |
| 2019-01-04 | 94.52 |
| 2019-01-03 | 90.38 |
| 2019-01-02 | 90.38 |
| 2018-12-31 | 96.41 |
| 2018-12-28 | 93.39 |
| 2018-12-27 | 93.01 |
| 2018-12-24 | 94.90 |
| 2018-12-21 | 95.65 |
| 2018-12-20 | 94.90 |
| 2018-12-19 | 96.41 |
| 2018-12-18 | 96.03 |
| 2018-12-17 | 98.67 |
| 2018-12-14 | 98.29 |
| 2018-12-13 | 102.06 |
| 2018-12-12 | 99.80 |
| 2018-12-11 | 95.65 |
| 2018-12-10 | 96.03 |
| 2018-12-07 | 97.54 |
| 2018-12-06 | 98.67 |
| 2018-12-05 | 103.57 |
| 2018-12-04 | 106.96 |
| 2018-12-03 | 106.59 |
| 2018-11-30 | 101.31 |
| 2018-11-29 | 100.93 |
| 2018-11-28 | 102.06 |
| 2018-11-27 | 99.42 |
| 2018-11-26 | 100.18 |
| 2018-11-23 | 97.16 |
| 2018-11-22 | 97.54 |
| 2018-11-21 | 97.16 |
| 2018-11-20 | 96.41 |
| 2018-11-19 | 99.42 |
| 2018-11-16 | 98.29 |
| 2018-11-15 | 98.29 |
| 2018-11-14 | 94.90 |
| 2018-11-13 | 96.03 |
| 2018-11-12 | 94.52 |
| 2018-11-09 | 94.15 |
| 2018-11-08 | 99.05 |
| 2018-11-07 | 98.29 |
| 2018-11-06 | 97.92 |
| 2018-11-05 | 96.41 |
| 2018-11-02 | 100.55 |
| 2018-11-01 | 92.26 |
| 2018-10-31 | 88.87 |
| 2018-10-30 | 87.06 |
| 2018-10-29 | 88.52 |
| 2018-10-26 | 87.42 |
| 2018-10-25 | 89.98 |
| 2018-10-24 | 91.81 |
| 2018-10-23 | 92.17 |
| 2018-10-22 | 98.02 |
| 2018-10-19 | 93.63 |
| 2018-10-18 | 92.54 |
| 2018-10-16 | 92.90 |
| 2018-10-15 | 92.54 |
| 2018-10-12 | 95.10 |
| 2018-10-11 | 91.08 |
| 2018-10-10 | 98.38 |
| 2018-10-09 | 98.02 |
| 2018-10-08 | 98.38 |
| 2018-10-05 | 100.94 |
| 2018-10-04 | 101.31 |
| 2018-10-03 | 104.23 |
| 2018-10-02 | 104.60 |
| 2018-09-28 | 109.34 |
| 2018-09-27 | 108.98 |
| 2018-09-26 | 109.71 |
| 2018-09-24 | 107.15 |
| 2018-09-21 | 110.81 |
| 2018-09-20 | 107.15 |
| 2018-09-19 | 106.42 |
| 2018-09-18 | 104.23 |
| 2018-09-17 | 103.13 |
| 2018-09-14 | 105.69 |
| 2018-09-13 | 103.86 |
| 2018-09-12 | 99.48 |
| 2018-09-11 | 99.48 |
| 2018-09-10 | 101.31 |
| 2018-09-07 | 103.13 |
| 2018-09-06 | 103.86 |
| 2018-09-05 | 104.96 |
| 2018-09-04 | 110.81 |
| 2018-09-03 | 108.61 |
| 2018-08-31 | 109.34 |
| 2018-08-30 | 111.54 |
| 2018-08-29 | 113.36 |
| 2018-08-28 | 113.00 |
| 2018-08-27 | 112.27 |
| 2018-08-24 | 107.52 |
| 2018-08-23 | 107.88 |
| 2018-08-22 | 109.34 |
| 2018-08-21 | 108.25 |
| 2018-08-20 | 107.15 |
| 2018-08-17 | 104.23 |
| 2018-08-16 | 103.86 |
| 2018-08-15 | 104.60 |
| 2018-08-14 | 108.25 |
| 2018-08-13 | 109.34 |
| 2018-08-10 | 111.90 |
| 2018-08-09 | 114.09 |
| 2018-08-08 | 112.27 |
| 2018-08-07 | 111.54 |
| 2018-08-06 | 108.61 |
| 2018-08-03 | 107.15 |
| 2018-08-02 | 107.52 |
| 2018-08-01 | 111.90 |
| 2018-07-31 | 114.09 |
| 2018-07-30 | 114.83 |
| 2018-07-27 | 115.19 |
| 2018-07-26 | 115.19 |
| 2018-07-25 | 117.02 |
| 2018-07-24 | 114.83 |
| 2018-07-23 | 111.90 |
| 2018-07-20 | 111.54 |
| 2018-07-19 | 109.71 |
| 2018-07-18 | 110.44 |
| 2018-07-17 | 111.54 |
| 2018-07-16 | 113.73 |
| 2018-07-13 | 113.73 |
| 2018-07-12 | 113.36 |
| 2018-07-11 | 111.90 |
| 2018-07-10 | 114.83 |
| 2018-07-09 | 115.19 |
| 2018-07-06 | 111.17 |
| 2018-07-05 | 110.44 |
| 2018-07-04 | 110.08 |
| 2018-07-03 | 112.63 |
| 2018-06-29 | 115.19 |
| 2018-06-28 | 111.90 |
| 2018-06-27 | 110.81 |
| 2018-06-26 | 114.83 |
| 2018-06-25 | 115.56 |
| 2018-06-22 | 118.11 |
| 2018-06-21 | 117.38 |
| 2018-06-20 | 121.04 |
| 2018-06-19 | 119.21 |
| 2018-06-15 | 124.69 |
| 2018-06-14 | 126.15 |
| 2018-06-13 | 127.98 |
| 2018-06-12 | 130.90 |
| 2018-06-11 | 130.54 |
| 2018-06-08 | 129.07 |
| 2018-06-07 | 133.46 |
| 2018-06-06 | 131.63 |
| 2018-06-05 | 130.17 |
| 2018-06-04 | 129.44 |
| 2018-06-01 | 126.15 |
| 2018-05-31 | 126.15 |
| 2018-05-30 | 122.13 |
| 2018-05-29 | 125.79 |
| 2018-05-28 | 127.98 |
| 2018-05-25 | 126.88 |
| 2018-05-24 | 127.25 |
| 2018-05-23 | 126.52 |
| 2018-05-21 | 130.90 |
| 2018-05-18 | 129.07 |
| 2018-05-17 | 128.34 |
| 2018-05-16 | 129.07 |
| 2018-05-15 | 129.80 |
| 2018-05-14 | 132.00 |
| 2018-05-11 | 128.71 |
| 2018-05-10 | 126.52 |
| 2018-05-09 | 124.69 |
| 2018-05-08 | 123.96 |
| 2018-05-07 | 120.67 |
| 2018-05-04 | 119.94 |
| 2018-05-03 | 122.50 |
| 2018-05-02 | 125.42 |
| 2018-04-30 | 126.88 |
| 2018-04-27 | 122.13 |
| 2018-04-26 | 120.60 |
| 2018-04-25 | 122.78 |
| 2018-04-24 | 124.96 |
| 2018-04-23 | 122.05 |
| 2018-04-20 | 123.14 |
| 2018-04-19 | 126.05 |
| 2018-04-18 | 122.78 |
| 2018-04-17 | 120.60 |
| 2018-04-16 | 122.41 |
| 2018-04-13 | 126.41 |
| 2018-04-12 | 126.78 |
| 2018-04-11 | 127.14 |
| 2018-04-10 | 125.69 |
| 2018-04-09 | 122.41 |
| 2018-04-06 | 118.78 |
| 2018-04-04 | 116.24 |
| 2018-04-03 | 122.05 |
| 2018-03-29 | 120.96 |
| 2018-03-28 | 120.60 |
| 2018-03-27 | 126.05 |
| 2018-03-26 | 124.60 |
| 2018-03-23 | 122.05 |
| 2018-03-22 | 128.23 |
| 2018-03-21 | 130.41 |
| 2018-03-20 | 131.86 |
| 2018-03-19 | 131.50 |
| 2018-03-16 | 131.14 |
| 2018-03-15 | 131.50 |
| 2018-03-14 | 131.14 |
| 2018-03-13 | 131.86 |
| 2018-03-12 | 131.50 |
| 2018-03-09 | 127.50 |
| 2018-03-08 | 125.32 |
| 2018-03-07 | 121.69 |
| 2018-03-06 | 123.87 |
| 2018-03-05 | 119.51 |
| 2018-03-02 | 124.60 |
| 2018-03-01 | 127.50 |
| 2018-02-28 | 126.05 |
| 2018-02-27 | 129.32 |
| 2018-02-26 | 131.14 |
| 2018-02-23 | 128.96 |
| 2018-02-22 | 126.78 |
| 2018-02-21 | 130.05 |
| 2018-02-20 | 125.69 |
| 2018-02-15 | 127.14 |
| 2018-02-14 | 123.14 |
| 2018-02-13 | 118.78 |
| 2018-02-12 | 115.51 |
| 2018-02-09 | 115.51 |
| 2018-02-08 | 122.41 |
| 2018-02-07 | 121.32 |
| 2018-02-06 | 124.23 |
| 2018-02-05 | 135.50 |
| 2018-02-02 | 138.41 |
| 2018-02-01 | 138.77 |
| 2018-01-31 | 140.59 |
| 2018-01-30 | 138.77 |
| 2018-01-29 | 140.95 |
| 2018-01-26 | 142.40 |
| 2018-01-25 | 139.13 |
| 2018-01-24 | 140.95 |
| 2018-01-23 | 140.59 |
| 2018-01-22 | 136.22 |
| 2018-01-19 | 135.50 |
| 2018-01-18 | 134.77 |
| 2018-01-17 | 133.32 |
| 2018-01-16 | 132.95 |
| 2018-01-15 | 129.32 |
| 2018-01-12 | 128.96 |
| 2018-01-11 | 127.14 |
| 2018-01-10 | 127.14 |
| 2018-01-09 | 126.78 |
| 2018-01-08 | 125.69 |
| 2018-01-05 | 124.96 |
| 2018-01-04 | 124.60 |
| 2018-01-03 | 123.14 |
| 2018-01-02 | 122.78 |
| 2017-12-29 | 118.42 |
| 2017-12-28 | 118.42 |
| 2017-12-27 | 116.60 |
| 2017-12-22 | 115.87 |
| 2017-12-21 | 114.78 |
| 2017-12-20 | 114.06 |
| 2017-12-19 | 113.69 |
| 2017-12-18 | 112.60 |
| 2017-12-15 | 111.15 |
| 2017-12-14 | 112.97 |
| 2017-12-13 | 114.06 |
| 2017-12-12 | 110.79 |
| 2017-12-11 | 111.88 |
| 2017-12-08 | 109.70 |
| 2017-12-07 | 107.15 |
| 2017-12-06 | 106.42 |
| 2017-12-05 | 111.15 |
| 2017-12-04 | 113.33 |
| 2017-12-01 | 112.97 |
| 2017-11-30 | 114.06 |
| 2017-11-29 | 116.96 |
| 2017-11-28 | 116.96 |
| 2017-11-27 | 117.33 |
| 2017-11-24 | 118.42 |
| 2017-11-23 | 117.33 |
| 2017-11-22 | 119.87 |
| 2017-11-21 | 117.69 |
| 2017-11-20 | 113.33 |
| 2017-11-17 | 113.33 |
| 2017-11-16 | 112.24 |
| 2017-11-15 | 111.51 |
| 2017-11-14 | 113.69 |
| 2017-11-13 | 113.69 |
| 2017-11-10 | 113.33 |
| 2017-11-09 | 112.97 |
| 2017-11-08 | 111.88 |
| 2017-11-07 | 112.24 |
| 2017-11-06 | 109.33 |
| 2017-11-03 | 109.33 |
| 2017-11-02 | 108.24 |
| 2017-11-01 | 108.97 |
| 2017-10-31 | 106.79 |
| 2017-10-30 | 107.30 |
| 2017-10-27 | 107.65 |
| 2017-10-26 | 106.24 |
| 2017-10-25 | 106.94 |
| 2017-10-24 | 106.24 |
| 2017-10-23 | 106.94 |
| 2017-10-20 | 108.36 |
| 2017-10-19 | 106.24 |
| 2017-10-18 | 109.77 |
| 2017-10-17 | 109.77 |
| 2017-10-16 | 109.42 |
| 2017-10-13 | 108.00 |
| 2017-10-12 | 108.00 |
| 2017-10-11 | 106.94 |
| 2017-10-10 | 108.00 |
| 2017-10-09 | 106.94 |
| 2017-10-06 | 107.65 |
| 2017-10-04 | 106.94 |
| 2017-10-03 | 105.53 |
| 2017-09-29 | 100.93 |
| 2017-09-28 | 100.22 |
| 2017-09-27 | 102.34 |
| 2017-09-26 | 101.64 |
| 2017-09-25 | 101.28 |
| 2017-09-22 | 103.41 |
| 2017-09-21 | 105.17 |
| 2017-09-20 | 105.17 |
| 2017-09-19 | 104.82 |
| 2017-09-18 | 105.17 |
| 2017-09-15 | 103.05 |
| 2017-09-14 | 103.05 |
| 2017-09-13 | 103.41 |
| 2017-09-12 | 104.11 |
| 2017-09-11 | 104.11 |
| 2017-09-08 | 101.99 |
| 2017-09-07 | 100.93 |
| 2017-09-06 | 101.28 |
| 2017-09-05 | 102.34 |
| 2017-09-04 | 102.34 |
| 2017-09-01 | 103.41 |
| 2017-08-31 | 103.41 |
| 2017-08-30 | 104.11 |
| 2017-08-29 | 101.64 |
| 2017-08-28 | 102.70 |
| 2017-08-25 | 101.99 |
| 2017-08-24 | 99.51 |
| 2017-08-22 | 99.16 |
| 2017-08-21 | 97.39 |
| 2017-08-18 | 96.33 |
| 2017-08-17 | 98.45 |
| 2017-08-16 | 98.81 |
| 2017-08-15 | 97.04 |
| 2017-08-14 | 97.39 |
| 2017-08-11 | 95.62 |
| 2017-08-10 | 99.16 |
| 2017-08-09 | 101.28 |
| 2017-08-08 | 101.99 |
| 2017-08-07 | 100.58 |
| 2017-08-04 | 99.87 |
| 2017-08-03 | 99.87 |
| 2017-08-02 | 99.87 |
| 2017-08-01 | 99.51 |
| 2017-07-31 | 97.39 |
| 2017-07-28 | 95.62 |
| 2017-07-27 | 96.68 |
| 2017-07-26 | 95.27 |
| 2017-07-25 | 94.56 |
| 2017-07-24 | 94.92 |
| 2017-07-21 | 93.85 |
| 2017-07-20 | 93.50 |
| 2017-07-19 | 93.15 |
| 2017-07-18 | 92.09 |
| 2017-07-17 | 92.09 |
| 2017-07-14 | 91.38 |
| 2017-07-13 | 91.02 |
| 2017-07-12 | 88.90 |
| 2017-07-11 | 87.84 |
| 2017-07-10 | 85.01 |
| 2017-07-07 | 83.95 |
| 2017-07-06 | 85.01 |
| 2017-07-05 | 84.66 |
| 2017-07-04 | 83.95 |
| 2017-07-03 | 85.72 |
| 2017-06-30 | 85.72 |
| 2017-06-29 | 86.43 |
| 2017-06-28 | 85.36 |
| 2017-06-27 | 85.72 |
| 2017-06-26 | 86.07 |
| 2017-06-23 | 85.36 |
| 2017-06-22 | 85.01 |
| 2017-06-21 | 84.30 |
| 2017-06-20 | 85.36 |
| 2017-06-19 | 86.07 |
| 2017-06-16 | 83.95 |
| 2017-06-15 | 83.60 |
| 2017-06-14 | 85.72 |
| 2017-06-13 | 85.72 |
| 2017-06-12 | 85.01 |
| 2017-06-09 | 86.78 |
| 2017-06-08 | 86.78 |
| 2017-06-07 | 86.07 |
| 2017-06-06 | 86.07 |
| 2017-06-05 | 85.36 |
| 2017-06-02 | 85.72 |
| 2017-06-01 | 83.95 |
| 2017-05-31 | 83.95 |
| 2017-05-29 | 83.95 |
| 2017-05-26 | 83.24 |
| 2017-05-25 | 82.89 |
| 2017-05-24 | 81.47 |
| 2017-05-23 | 81.83 |
| 2017-05-22 | 81.47 |
| 2017-05-19 | 80.06 |
| 2017-05-18 | 79.70 |
| 2017-05-17 | 81.12 |
| 2017-05-16 | 81.12 |
| 2017-05-15 | 81.12 |
| 2017-05-12 | 79.35 |
| 2017-05-11 | 79.00 |
| 2017-05-10 | 77.94 |
| 2017-05-09 | 77.23 |
| 2017-05-08 | 75.11 |
| 2017-05-05 | 74.40 |
| 2017-05-04 | 76.17 |
| 2017-05-02 | 75.46 |
| 2017-04-28 | 75.46 |
| 2017-04-27 | 75.81 |
| 2017-04-26 | 74.75 |
| 2017-04-25 | 74.05 |
| 2017-04-24 | 71.94 |
| 2017-04-21 | 70.88 |
| 2017-04-20 | 71.24 |
| 2017-04-19 | 69.83 |
| 2017-04-18 | 69.83 |
| 2017-04-13 | 72.64 |
| 2017-04-12 | 72.99 |
| 2017-04-11 | 71.59 |
| 2017-04-10 | 72.64 |
| 2017-04-07 | 72.64 |
| 2017-04-06 | 72.64 |
| 2017-04-05 | 73.35 |
| 2017-04-03 | 72.29 |
| 2017-03-31 | 71.94 |
| 2017-03-30 | 72.99 |
| 2017-03-29 | 73.35 |
| 2017-03-28 | 73.35 |
| 2017-03-27 | 72.29 |
| 2017-03-24 | 73.70 |
| 2017-03-23 | 72.99 |
| 2017-03-22 | 72.99 |
| 2017-03-21 | 74.75 |
| 2017-03-20 | 74.05 |
| 2017-03-17 | 72.99 |
| 2017-03-16 | 72.64 |
| 2017-03-15 | 69.48 |
| 2017-03-14 | 69.48 |
| 2017-03-13 | 69.48 |
| 2017-03-10 | 67.72 |
| 2017-03-09 | 67.37 |
| 2017-03-08 | 68.77 |
| 2017-03-07 | 68.42 |
| 2017-03-06 | 67.72 |
| 2017-03-03 | 67.72 |
| 2017-03-02 | 68.42 |
| 2017-03-01 | 69.13 |
| 2017-02-28 | 69.13 |
| 2017-02-27 | 70.53 |
| 2017-02-24 | 70.88 |
| 2017-02-23 | 71.24 |
| 2017-02-22 | 71.24 |
| 2017-02-21 | 70.18 |
| 2017-02-20 | 71.24 |
| 2017-02-17 | 70.53 |
| 2017-02-16 | 70.88 |
| 2017-02-15 | 69.83 |
| 2017-02-14 | 68.07 |
| 2017-02-13 | 67.72 |
| 2017-02-10 | 67.37 |
| 2017-02-09 | 66.66 |
| 2017-02-08 | 66.66 |
| 2017-02-07 | 65.26 |
| 2017-02-06 | 65.26 |
| 2017-02-03 | 63.50 |
| 2017-02-02 | 64.20 |
| 2017-02-01 | 65.26 |
| 2017-01-27 | 65.61 |
| 2017-01-26 | 65.61 |
| 2017-01-25 | 63.15 |
| 2017-01-24 | 62.45 |
| 2017-01-23 | 62.09 |
| 2017-01-20 | 62.45 |
| 2017-01-19 | 63.50 |
| 2017-01-18 | 63.50 |
| 2017-01-17 | 62.09 |
| 2017-01-16 | 61.04 |
| 2017-01-13 | 62.45 |
| 2017-01-12 | 62.09 |
| 2017-01-11 | 62.45 |
| 2017-01-10 | 60.69 |
| 2017-01-09 | 59.98 |
| 2017-01-06 | 59.28 |
| 2017-01-05 | 58.93 |
| 2017-01-04 | 56.82 |
| 2017-01-03 | 56.82 |
| 2016-12-30 | 55.41 |
| 2016-12-29 | 54.36 |
| 2016-12-28 | 53.65 |
| 2016-12-23 | 52.95 |
| 2016-12-22 | 53.65 |
| 2016-12-21 | 54.71 |
| 2016-12-20 | 54.01 |
| 2016-12-19 | 54.71 |
| 2016-12-16 | 56.12 |
| 2016-12-15 | 56.12 |
| 2016-12-14 | 59.28 |
| 2016-12-13 | 58.93 |
| 2016-12-12 | 58.58 |
| 2016-12-09 | 61.39 |
| 2016-12-08 | 61.74 |
| 2016-12-07 | 61.74 |
| 2016-12-06 | 60.69 |
| 2016-12-05 | 59.63 |
| 2016-12-02 | 59.98 |
| 2016-12-01 | 62.45 |
| 2016-11-30 | 61.74 |
| 2016-11-29 | 61.04 |
| 2016-11-28 | 61.74 |
| 2016-11-25 | 61.04 |
| 2016-11-24 | 59.98 |
| 2016-11-23 | 61.04 |
| 2016-11-22 | 61.04 |
| 2016-11-21 | 58.58 |
| 2016-11-18 | 57.87 |
| 2016-11-17 | 57.52 |
| 2016-11-16 | 58.23 |
| 2016-11-15 | 58.23 |
| 2016-11-14 | 57.52 |
| 2016-11-11 | 59.63 |
| 2016-11-10 | 62.09 |
| 2016-11-09 | 58.93 |
| 2016-11-08 | 62.09 |
| 2016-11-07 | 61.74 |
| 2016-11-04 | 60.69 |
| 2016-11-03 | 61.04 |
| 2016-11-02 | 61.74 |
| 2016-11-01 | 63.85 |
| 2016-10-31 | 62.45 |
| 2016-10-28 | 62.66 |
| 2016-10-27 | 63.68 |
| 2016-10-26 | 65.05 |
| 2016-10-25 | 66.77 |
| 2016-10-24 | 67.11 |
| 2016-10-20 | 65.40 |
| 2016-10-19 | 64.71 |
| 2016-10-18 | 65.40 |
| 2016-10-17 | 63.00 |
| 2016-10-14 | 64.37 |
| 2016-10-13 | 63.00 |
| 2016-10-12 | 65.40 |
| 2016-10-11 | 66.08 |
| 2016-10-07 | 68.48 |
| 2016-10-06 | 69.16 |
| 2016-10-05 | 67.79 |
| 2016-10-04 | 67.11 |
| 2016-10-03 | 66.42 |
| 2016-09-30 | 64.37 |
| 2016-09-29 | 67.79 |
| 2016-09-28 | 66.77 |
| 2016-09-27 | 66.42 |
| 2016-09-26 | 65.05 |
| 2016-09-23 | 66.77 |
| 2016-09-22 | 67.79 |
| 2016-09-21 | 66.77 |
| 2016-09-20 | 66.42 |
| 2016-09-19 | 66.08 |
| 2016-09-15 | 65.05 |
| 2016-09-14 | 64.03 |
| 2016-09-13 | 64.37 |
| 2016-09-12 | 64.71 |
| 2016-09-09 | 70.19 |
| 2016-09-08 | 68.14 |
| 2016-09-07 | 67.45 |
| 2016-09-06 | 67.45 |
| 2016-09-05 | 66.42 |
| 2016-09-02 | 63.68 |
| 2016-09-01 | 63.68 |
| 2016-08-31 | 61.97 |
| 2016-08-30 | 61.97 |
| 2016-08-29 | 60.94 |
| 2016-08-26 | 61.63 |
| 2016-08-25 | 60.60 |
| 2016-08-24 | 60.60 |
| 2016-08-23 | 61.97 |
| 2016-08-22 | 61.97 |
| 2016-08-19 | 61.29 |
| 2016-08-18 | 62.31 |
| 2016-08-17 | 60.26 |
| 2016-08-16 | 60.94 |
| 2016-08-15 | 61.63 |
| 2016-08-12 | 59.92 |
| 2016-08-11 | 58.55 |
| 2016-08-10 | 57.86 |
| 2016-08-09 | 57.86 |
| 2016-08-08 | 57.86 |
| 2016-08-05 | 55.81 |
| 2016-08-04 | 53.41 |
| 2016-08-03 | 52.73 |
| 2016-08-01 | 55.81 |
| 2016-07-29 | 53.75 |
| 2016-07-28 | 55.81 |
| 2016-07-27 | 55.12 |
| 2016-07-26 | 55.81 |
| 2016-07-25 | 54.44 |
| 2016-07-22 | 54.10 |
| 2016-07-21 | 54.44 |
| 2016-07-20 | 54.10 |
| 2016-07-19 | 52.04 |
| 2016-07-18 | 53.07 |
| 2016-07-15 | 52.73 |
| 2016-07-14 | 51.70 |
| 2016-07-13 | 49.99 |
| 2016-07-12 | 49.30 |
| 2016-07-11 | 46.56 |
| 2016-07-08 | 44.85 |
| 2016-07-07 | 45.53 |
| 2016-07-06 | 44.16 |
| 2016-07-05 | 45.88 |
| 2016-07-04 | 48.27 |
| 2016-06-30 | 46.22 |
| 2016-06-29 | 43.82 |
| 2016-06-28 | 41.77 |
| 2016-06-27 | 41.77 |
| 2016-06-24 | 42.11 |
| 2016-06-23 | 46.22 |
| 2016-06-22 | 45.88 |
| 2016-06-21 | 44.16 |
| 2016-06-20 | 42.79 |
| 2016-06-17 | 41.08 |
| 2016-06-16 | 40.06 |
| 2016-06-15 | 42.45 |
| 2016-06-14 | 42.45 |
| 2016-06-13 | 43.14 |
| 2016-06-10 | 46.56 |
| 2016-06-08 | 48.27 |
| 2016-06-07 | 47.93 |
| 2016-06-06 | 46.22 |
| 2016-06-03 | 45.53 |
| 2016-06-02 | 44.85 |
| 2016-06-01 | 43.82 |
| 2016-05-31 | 44.51 |
| 2016-05-30 | 42.79 |
| 2016-05-27 | 42.45 |
| 2016-05-26 | 41.43 |
| 2016-05-25 | 41.08 |
| 2016-05-24 | 37.66 |
| 2016-05-23 | 36.97 |
| 2016-05-20 | 38.00 |
| 2016-05-19 | 36.15 |
| 2016-05-18 | 36.70 |
| 2016-05-17 | 39.03 |
| 2016-05-16 | 37.32 |
| 2016-05-13 | 36.15 |
| 2016-05-12 | 37.32 |
| 2016-05-11 | 38.34 |
| 2016-05-10 | 40.06 |
| 2016-05-09 | 39.03 |
| 2016-05-06 | 38.34 |
| 2016-05-05 | 40.74 |
| 2016-05-04 | 41.77 |
| 2016-05-03 | 42.11 |
| 2016-04-29 | 44.85 |
| 2016-04-28 | 47.25 |
| 2016-04-27 | 47.18 |
| 2016-04-26 | 47.52 |
| 2016-04-25 | 46.50 |
| 2016-04-22 | 48.20 |
| 2016-04-21 | 49.22 |
| 2016-04-20 | 46.16 |
| 2016-04-19 | 47.86 |
| 2016-04-18 | 45.82 |
| 2016-04-15 | 46.84 |
| 2016-04-14 | 47.52 |
| 2016-04-13 | 46.16 |
| 2016-04-12 | 41.40 |
| 2016-04-11 | 41.40 |
| 2016-04-08 | 40.38 |
| 2016-04-07 | 39.70 |
| 2016-04-06 | 39.36 |
| 2016-04-05 | 38.68 |
| 2016-04-01 | 41.06 |
| 2016-03-31 | 43.10 |
| 2016-03-30 | 43.78 |
| 2016-03-29 | 40.04 |
| 2016-03-24 | 40.04 |
| 2016-03-23 | 42.08 |
| 2016-03-22 | 42.08 |
| 2016-03-21 | 42.08 |
| 2016-03-18 | 42.42 |
| 2016-03-17 | 41.06 |
| 2016-03-16 | 39.70 |
| 2016-03-15 | 40.04 |
| 2016-03-14 | 40.72 |
| 2016-03-11 | 39.36 |
| 2016-03-10 | 38.00 |
| 2016-03-09 | 38.00 |
| 2016-03-08 | 38.00 |
| 2016-03-07 | 39.02 |
| 2016-03-04 | 38.68 |
| 2016-03-03 | 36.98 |
| 2016-03-02 | 37.32 |
| 2016-03-01 | 32.97 |
| 2016-02-29 | 31.20 |
| 2016-02-26 | 33.11 |
| 2016-02-25 | 29.71 |
| 2016-02-24 | 31.61 |
| 2016-02-23 | 33.38 |
| 2016-02-22 | 33.65 |
| 2016-02-19 | 32.15 |
| 2016-02-18 | 32.97 |
| 2016-02-17 | 29.84 |
| 2016-02-16 | 31.20 |
| 2016-02-15 | 29.98 |
| 2016-02-12 | 25.90 |
| 2016-02-11 | 27.12 |
| 2016-02-05 | 32.43 |
| 2016-02-04 | 31.75 |
| 2016-02-03 | 30.52 |
| 2016-02-02 | 33.38 |
| 2016-02-01 | 34.19 |
| 2016-01-29 | 34.87 |
| 2016-01-28 | 31.88 |
| 2016-01-27 | 30.66 |
| 2016-01-26 | 29.30 |
| 2016-01-25 | 32.83 |
| 2016-01-22 | 31.34 |
| 2016-01-21 | 27.53 |
| 2016-01-20 | 29.57 |
| 2016-01-19 | 34.87 |
| 2016-01-18 | 32.29 |
| 2016-01-15 | 33.92 |
| 2016-01-14 | 36.30 |
| 2016-01-13 | 37.32 |
| 2016-01-12 | 35.28 |
| 2016-01-11 | 36.64 |
| 2016-01-08 | 40.72 |
| 2016-01-07 | 39.70 |
| 2016-01-06 | 43.78 |
| 2016-01-05 | 45.48 |
| 2016-01-04 | 45.82 |
| 2015-12-31 | 50.24 |
| 2015-12-30 | 50.58 |
| 2015-12-29 | 50.92 |
| 2015-12-28 | 50.24 |
| 2015-12-24 | 51.60 |
| 2015-12-23 | 50.92 |
| 2015-12-22 | 49.56 |
| 2015-12-21 | 49.56 |
| 2015-12-18 | 49.56 |
| 2015-12-17 | 50.24 |
| 2015-12-16 | 49.22 |
| 2015-12-15 | 46.16 |
| 2015-12-14 | 46.50 |
| 2015-12-11 | 47.52 |
| 2015-12-10 | 48.88 |
| 2015-12-09 | 49.56 |
| 2015-12-08 | 50.24 |
| 2015-12-07 | 52.96 |
| 2015-12-04 | 52.62 |
| 2015-12-03 | 53.64 |
| 2015-12-02 | 54.32 |
| 2015-12-01 | 53.64 |
| 2015-11-30 | 50.92 |
| 2015-11-27 | 51.60 |
| 2015-11-26 | 54.66 |
| 2015-11-25 | 54.66 |
| 2015-11-24 | 55.00 |
| 2015-11-23 | 55.68 |
| 2015-11-20 | 56.02 |
| 2015-11-19 | 54.32 |
| 2015-11-18 | 52.28 |
| 2015-11-17 | 52.96 |
| 2015-11-16 | 50.92 |
| 2015-11-13 | 53.64 |
| 2015-11-12 | 57.38 |
| 2015-11-11 | 53.30 |
| 2015-11-10 | 53.64 |
| 2015-11-09 | 55.34 |
| 2015-11-06 | 56.70 |
| 2015-11-05 | 57.72 |
| 2015-11-04 | 58.06 |
| 2015-11-03 | 55.00 |
| 2015-11-02 | 53.30 |
| 2015-10-30 | 55.34 |
| 2015-10-29 | 56.02 |
| 2015-10-28 | 57.17 |
| 2015-10-27 | 58.49 |
| 2015-10-26 | 58.16 |
| 2015-10-23 | 58.83 |
| 2015-10-22 | 56.51 |
| 2015-10-20 | 57.17 |
| 2015-10-19 | 57.83 |
| 2015-10-16 | 57.83 |
| 2015-10-15 | 56.84 |
| 2015-10-14 | 53.53 |
| 2015-10-13 | 54.86 |
| 2015-10-12 | 55.85 |
| 2015-10-09 | 53.53 |
| 2015-10-08 | 53.20 |
| 2015-10-07 | 54.19 |
| 2015-10-06 | 49.56 |
| 2015-10-05 | 49.89 |
| 2015-10-02 | 47.58 |
| 2015-09-30 | 42.94 |
| 2015-09-29 | 40.96 |
| 2015-09-25 | 45.59 |
| 2015-09-24 | 44.93 |
| 2015-09-23 | 46.25 |
| 2015-09-22 | 48.90 |
| 2015-09-21 | 48.90 |
| 2015-09-18 | 50.55 |
| 2015-09-17 | 49.23 |
| 2015-09-16 | 50.22 |
| 2015-09-15 | 46.58 |
| 2015-09-14 | 47.91 |
| 2015-09-11 | 47.24 |
| 2015-09-10 | 47.58 |
| 2015-09-09 | 51.22 |
| 2015-09-08 | 45.59 |
| 2015-09-07 | 40.96 |
| 2015-09-04 | 42.28 |
| 2015-09-02 | 42.94 |
| 2015-09-01 | 44.27 |
| 2015-08-31 | 47.91 |
| 2015-08-28 | 48.24 |
| 2015-08-27 | 49.23 |
| 2015-08-26 | 43.60 |
| 2015-08-25 | 46.25 |
| 2015-08-24 | 44.93 |
| 2015-08-21 | 52.87 |
| 2015-08-20 | 55.19 |
| 2015-08-19 | 57.50 |
| 2015-08-18 | 59.49 |
| 2015-08-17 | 62.13 |
| 2015-08-14 | 63.13 |
| 2015-08-13 | 63.13 |
| 2015-08-12 | 62.13 |
| 2015-08-11 | 66.11 |
| 2015-08-10 | 65.77 |
| 2015-08-07 | 66.11 |
| 2015-08-06 | 65.44 |
| 2015-08-05 | 66.11 |
| 2015-08-04 | 65.44 |
| 2015-08-03 | 65.44 |
| 2015-07-31 | 66.77 |
| 2015-07-30 | 66.11 |
| 2015-07-29 | 67.10 |
| 2015-07-28 | 66.44 |
| 2015-07-27 | 65.11 |
| 2015-07-24 | 70.08 |
| 2015-07-23 | 72.06 |
| 2015-07-22 | 71.40 |
| 2015-07-21 | 73.05 |
| 2015-07-20 | 72.06 |
| 2015-07-17 | 72.39 |
| 2015-07-16 | 70.41 |
| 2015-07-15 | 69.74 |
| 2015-07-14 | 70.08 |
| 2015-07-13 | 71.07 |
| 2015-07-10 | 68.75 |
| 2015-07-09 | 65.44 |
| 2015-07-08 | 59.49 |
| 2015-07-07 | 69.08 |
| 2015-07-06 | 71.07 |
| 2015-07-03 | 76.36 |
| 2015-07-02 | 78.02 |
| 2015-06-30 | 77.69 |
| 2015-06-29 | 76.03 |
| 2015-06-26 | 80.33 |
| 2015-06-25 | 83.64 |
| 2015-06-24 | 84.63 |
| 2015-06-23 | 83.97 |
| 2015-06-22 | 82.32 |
| 2015-06-19 | 80.00 |
| 2015-06-18 | 79.34 |
| 2015-06-17 | 79.34 |
| 2015-06-16 | 78.35 |
| 2015-06-15 | 80.00 |
| 2015-06-12 | 83.31 |
| 2015-06-11 | 81.00 |
| 2015-06-10 | 79.01 |
| 2015-06-09 | 81.33 |
| 2015-06-08 | 83.31 |
| 2015-06-05 | 82.65 |
| 2015-06-04 | 84.97 |
| 2015-06-03 | 85.30 |
| 2015-06-02 | 84.30 |
| 2015-06-01 | 85.30 |
| 2015-05-29 | 83.97 |
| 2015-05-28 | 88.61 |
| 2015-05-27 | 87.94 |
| 2015-05-26 | 89.60 |
| 2015-05-22 | 87.28 |
| 2015-05-21 | 84.30 |
| 2015-05-20 | 84.30 |
| 2015-05-19 | 84.97 |
| 2015-05-18 | 83.97 |
| 2015-05-15 | 85.63 |
| 2015-05-14 | 82.32 |
| 2015-05-13 | 81.99 |
| 2015-05-12 | 82.98 |
| 2015-05-11 | 84.97 |
| 2015-05-08 | 83.97 |
| 2015-05-07 | 81.99 |
| 2015-05-06 | 84.63 |
| 2015-05-05 | 85.30 |
| 2015-05-04 | 87.94 |
| 2015-04-30 | 87.61 |
| 2015-04-29 | 89.60 |
| 2015-04-28 | 90.06 |
| 2015-04-27 | 90.06 |
| 2015-04-24 | 87.10 |
| 2015-04-23 | 85.46 |
| 2015-04-22 | 86.44 |
| 2015-04-21 | 86.12 |
| 2015-04-20 | 80.85 |
| 2015-04-17 | 84.80 |
| 2015-04-16 | 85.13 |
| 2015-04-15 | 84.47 |
| 2015-04-14 | 84.14 |
| 2015-04-13 | 86.77 |
| 2015-04-10 | 81.84 |
| 2015-04-09 | 79.54 |
| 2015-04-08 | 74.94 |
| 2015-04-02 | 68.69 |
| 2015-04-01 | 67.37 |
| 2015-03-31 | 66.39 |
| 2015-03-30 | 66.06 |
| 2015-03-27 | 63.43 |
| 2015-03-26 | 63.76 |
| 2015-03-25 | 64.08 |
| 2015-03-24 | 62.77 |
| 2015-03-23 | 63.43 |
| 2015-03-20 | 62.77 |
| 2015-03-19 | 63.10 |
| 2015-03-18 | 61.12 |
| 2015-03-17 | 59.81 |
| 2015-03-16 | 59.81 |
| 2015-03-13 | 58.82 |
| 2015-03-12 | 58.82 |
| 2015-03-11 | 58.17 |
| 2015-03-10 | 59.48 |
| 2015-03-09 | 60.80 |
| 2015-03-06 | 61.12 |
| 2015-03-05 | 60.80 |
| 2015-03-04 | 62.11 |
| 2015-03-03 | 64.08 |
| 2015-03-02 | 65.07 |
| 2015-02-27 | 65.07 |
| 2015-02-26 | 65.73 |
| 2015-02-25 | 64.41 |
| 2015-02-24 | 64.41 |
| 2015-02-23 | 65.07 |
| 2015-02-18 | 64.74 |
| 2015-02-17 | 65.07 |
| 2015-02-16 | 64.41 |
| 2015-02-13 | 64.08 |
| 2015-02-12 | 62.44 |
| 2015-02-11 | 61.45 |
| 2015-02-10 | 63.10 |
| 2015-02-09 | 62.77 |
| 2015-02-06 | 64.08 |
| 2015-02-05 | 64.74 |
| 2015-02-04 | 63.76 |
| 2015-02-03 | 62.77 |
| 2015-02-02 | 62.44 |
| 2015-01-30 | 62.77 |
| 2015-01-29 | 63.43 |
| 2015-01-28 | 65.07 |
| 2015-01-27 | 64.74 |
| 2015-01-26 | 65.40 |
| 2015-01-23 | 64.74 |
| 2015-01-22 | 63.10 |
| 2015-01-21 | 61.78 |
| 2015-01-20 | 59.15 |
| 2015-01-19 | 57.51 |
| 2015-01-16 | 60.14 |
| 2015-01-15 | 61.78 |
| 2015-01-14 | 60.14 |
| 2015-01-13 | 61.12 |
| 2015-01-12 | 59.81 |
| 2015-01-09 | 59.15 |
| 2015-01-08 | 58.49 |
| 2015-01-07 | 57.18 |
| 2015-01-06 | 55.53 |
| 2015-01-05 | 57.51 |
| 2015-01-02 | 58.17 |
| 2014-12-31 | 57.18 |
| 2014-12-30 | 55.53 |
| 2014-12-29 | 57.84 |
| 2014-12-24 | 55.53 |
| 2014-12-23 | 55.21 |
| 2014-12-22 | 55.86 |
| 2014-12-19 | 53.89 |
| 2014-12-18 | 51.59 |
| 2014-12-17 | 50.27 |
| 2014-12-16 | 50.60 |
| 2014-12-15 | 53.23 |
| 2014-12-12 | 54.55 |
| 2014-12-11 | 55.21 |
| 2014-12-10 | 56.19 |
| 2014-12-09 | 55.86 |
| 2014-12-08 | 59.48 |
| 2014-12-05 | 59.15 |
| 2014-12-04 | 58.49 |
| 2014-12-03 | 55.53 |
| 2014-12-02 | 56.85 |
| 2014-12-01 | 54.88 |
| 2014-11-28 | 59.15 |
| 2014-11-27 | 59.48 |
| 2014-11-26 | 60.47 |
| 2014-11-25 | 58.49 |
| 2014-11-24 | 58.82 |
| 2014-11-21 | 55.86 |
| 2014-11-20 | 54.55 |
| 2014-11-19 | 55.21 |
| 2014-11-18 | 56.19 |
| 2014-11-17 | 57.84 |
| 2014-11-14 | 59.81 |
| 2014-11-13 | 59.48 |
| 2014-11-12 | 58.82 |
| 2014-11-11 | 57.84 |
| 2014-11-10 | 57.84 |
| 2014-11-07 | 56.19 |
| 2014-11-06 | 57.18 |
| 2014-11-05 | 57.51 |
| 2014-11-04 | 58.49 |
| 2014-11-03 | 58.49 |
| 2014-10-31 | 59.15 |
| 2014-10-30 | 57.18 |
| 2014-10-29 | 58.23 |
| 2014-10-28 | 56.31 |
| 2014-10-27 | 53.76 |
| 2014-10-24 | 54.71 |
| 2014-10-23 | 55.03 |
| 2014-10-22 | 55.35 |
| 2014-10-21 | 53.44 |
| 2014-10-20 | 53.12 |
| 2014-10-17 | 53.12 |
| 2014-10-16 | 51.84 |
| 2014-10-15 | 53.76 |
| 2014-10-14 | 53.12 |
| 2014-10-13 | 53.76 |
| 2014-10-10 | 53.12 |
| 2014-10-09 | 55.99 |
| 2014-10-08 | 54.40 |
| 2014-10-07 | 55.35 |
| 2014-10-06 | 54.71 |
| 2014-10-03 | 53.12 |
| 2014-09-30 | 52.16 |
| 2014-09-29 | 54.08 |
| 2014-09-26 | 56.95 |
| 2014-09-25 | 57.59 |
| 2014-09-24 | 58.55 |
| 2014-09-23 | 58.23 |
| 2014-09-22 | 58.55 |
| 2014-09-19 | 61.11 |
| 2014-09-18 | 60.15 |
| 2014-09-17 | 61.75 |
| 2014-09-16 | 60.15 |
| 2014-09-15 | 61.43 |
| 2014-09-12 | 62.71 |
| 2014-09-11 | 63.35 |
| 2014-09-10 | 63.35 |
| 2014-09-08 | 66.22 |
| 2014-09-05 | 66.54 |
| 2014-09-04 | 66.86 |
| 2014-09-03 | 67.18 |
| 2014-09-02 | 63.35 |
| 2014-09-01 | 63.03 |
| 2014-08-29 | 63.35 |
| 2014-08-28 | 63.35 |
| 2014-08-27 | 64.30 |
| 2014-08-26 | 65.58 |
| 2014-08-25 | 65.90 |
| 2014-08-22 | 65.26 |
| 2014-08-21 | 64.94 |
| 2014-08-20 | 65.58 |
| 2014-08-19 | 65.26 |
| 2014-08-18 | 64.30 |
| 2014-08-15 | 64.30 |
| 2014-08-14 | 63.35 |
| 2014-08-13 | 63.98 |
| 2014-08-12 | 62.39 |
| 2014-08-11 | 62.39 |
| 2014-08-08 | 60.15 |
| 2014-08-07 | 60.79 |
| 2014-08-06 | 61.75 |
| 2014-08-05 | 61.75 |
| 2014-08-04 | 62.07 |
| 2014-08-01 | 61.43 |
| 2014-07-31 | 63.35 |
| 2014-07-30 | 63.03 |
| 2014-07-29 | 62.07 |
| 2014-07-28 | 60.47 |
| 2014-07-25 | 59.51 |
| 2014-07-24 | 58.55 |
| 2014-07-23 | 57.91 |
| 2014-07-22 | 56.95 |
| 2014-07-21 | 53.76 |
| 2014-07-18 | 54.40 |
| 2014-07-17 | 55.03 |
| 2014-07-16 | 55.03 |
| 2014-07-15 | 54.40 |
| 2014-07-14 | 54.08 |
| 2014-07-11 | 53.12 |
| 2014-07-10 | 52.80 |
| 2014-07-09 | 52.48 |
| 2014-07-08 | 54.71 |
| 2014-07-07 | 55.03 |
| 2014-07-04 | 55.03 |
| 2014-07-03 | 54.71 |
| 2014-07-02 | 55.03 |
| 2014-06-30 | 51.84 |
| 2014-06-27 | 51.84 |
| 2014-06-26 | 52.16 |
| 2014-06-25 | 49.92 |
| 2014-06-24 | 49.92 |
| 2014-06-23 | 49.28 |
| 2014-06-20 | 52.16 |
| 2014-06-19 | 51.84 |
| 2014-06-18 | 51.84 |
| 2014-06-17 | 51.84 |
| 2014-06-16 | 52.48 |
| 2014-06-13 | 52.48 |
| 2014-06-12 | 51.52 |
| 2014-06-11 | 51.52 |
| 2014-06-10 | 51.52 |
| 2014-06-09 | 50.24 |
| 2014-06-06 | 49.60 |
| 2014-06-05 | 50.56 |
| 2014-06-04 | 50.56 |
| 2014-06-03 | 51.20 |
| 2014-05-30 | 50.24 |
| 2014-05-29 | 49.60 |
| 2014-05-28 | 50.24 |
| 2014-05-27 | 48.96 |
| 2014-05-26 | 48.96 |
| 2014-05-23 | 48.96 |
| 2014-05-22 | 48.64 |
| 2014-05-21 | 48.00 |
| 2014-05-20 | 47.36 |
| 2014-05-19 | 46.40 |
| 2014-05-16 | 46.40 |
| 2014-05-15 | 46.72 |
| 2014-05-14 | 46.08 |
| 2014-05-13 | 44.49 |
| 2014-05-12 | 44.17 |
| 2014-05-09 | 41.29 |
| 2014-05-08 | 40.97 |
| 2014-05-07 | 40.33 |
| 2014-05-05 | 41.61 |
| 2014-05-02 | 43.53 |
| 2014-04-30 | 42.25 |
| 2014-04-29 | 44.81 |
| 2014-04-28 | 42.57 |
| 2014-04-25 | 42.57 |
| 2014-04-24 | 45.11 |
| 2014-04-23 | 44.79 |
| 2014-04-22 | 46.38 |
| 2014-04-17 | 46.38 |
| 2014-04-16 | 46.06 |
| 2014-04-15 | 45.43 |
| 2014-04-14 | 47.97 |
| 2014-04-11 | 47.65 |
| 2014-04-10 | 49.24 |
| 2014-04-09 | 47.01 |
| 2014-04-08 | 45.43 |
| 2014-04-07 | 43.52 |
| 2014-04-04 | 44.47 |
| 2014-04-03 | 44.79 |
| 2014-04-02 | 44.47 |
| 2014-04-01 | 44.47 |
| 2014-03-31 | 42.25 |
| 2014-03-28 | 41.93 |
| 2014-03-27 | 40.35 |
| 2014-03-26 | 40.98 |
| 2014-03-25 | 40.03 |
| 2014-03-24 | 40.66 |
| 2014-03-21 | 38.12 |
| 2014-03-20 | 36.22 |
| 2014-03-19 | 38.76 |
| 2014-03-18 | 38.76 |
| 2014-03-17 | 38.12 |
| 2014-03-14 | 38.76 |
| 2014-03-13 | 40.03 |
| 2014-03-12 | 40.98 |
| 2014-03-11 | 42.57 |
| 2014-03-10 | 42.57 |
| 2014-03-07 | 45.43 |
| 2014-03-06 | 45.43 |
| 2014-03-05 | 44.79 |
| 2014-03-04 | 45.11 |
| 2014-03-03 | 44.16 |
| 2014-02-28 | 46.06 |
| 2014-02-27 | 46.38 |
| 2014-02-26 | 43.84 |
| 2014-02-25 | 43.20 |
| 2014-02-24 | 43.20 |
| 2014-02-21 | 44.47 |
| 2014-02-20 | 43.52 |
| 2014-02-19 | 44.79 |
| 2014-02-18 | 44.47 |
| 2014-02-17 | 43.84 |
| 2014-02-14 | 43.20 |
| 2014-02-13 | 41.93 |
| 2014-02-12 | 42.89 |
| 2014-02-11 | 40.66 |
| 2014-02-10 | 38.12 |
| 2014-02-07 | 38.44 |
| 2014-02-06 | 37.17 |
| 2014-02-05 | 36.22 |
| 2014-02-04 | 37.17 |
| 2014-01-30 | 40.98 |
| 2014-01-29 | 41.62 |
| 2014-01-28 | 40.66 |
| 2014-01-27 | 40.66 |
| 2014-01-24 | 43.52 |
| 2014-01-23 | 45.74 |
| 2014-01-22 | 47.65 |
| 2014-01-21 | 47.33 |
| 2014-01-20 | 46.70 |
| 2014-01-17 | 48.28 |
| 2014-01-16 | 47.33 |
| 2014-01-15 | 46.70 |
| 2014-01-14 | 46.06 |
| 2014-01-13 | 46.70 |
| 2014-01-10 | 46.38 |
| 2014-01-09 | 45.74 |
| 2014-01-08 | 47.33 |
| 2014-01-07 | 45.43 |
| 2014-01-06 | 45.11 |
| 2014-01-03 | 46.06 |
| 2014-01-02 | 49.24 |
| 2013-12-31 | 48.92 |
| 2013-12-30 | 48.92 |
| 2013-12-27 | 48.92 |
| 2013-12-24 | 48.60 |
| 2013-12-23 | 47.01 |
| 2013-12-20 | 46.06 |
| 2013-12-19 | 46.38 |
| 2013-12-18 | 48.28 |
| 2013-12-17 | 47.65 |
| 2013-12-16 | 47.97 |
| 2013-12-13 | 48.92 |
| 2013-12-12 | 48.92 |
| 2013-12-11 | 49.24 |
| 2013-12-10 | 52.09 |
| 2013-12-09 | 52.41 |
| 2013-12-06 | 52.41 |
| 2013-12-05 | 51.78 |
| 2013-12-04 | 52.09 |
| 2013-12-03 | 53.05 |
| 2013-12-02 | 53.68 |
| 2013-11-29 | 53.05 |
| 2013-11-28 | 52.41 |
| 2013-11-27 | 52.41 |
| 2013-11-26 | 52.09 |
| 2013-11-25 | 52.09 |
| 2013-11-22 | 51.46 |
| 2013-11-21 | 50.82 |
| 2013-11-20 | 51.78 |
| 2013-11-19 | 51.46 |
| 2013-11-18 | 51.46 |
| 2013-11-15 | 47.33 |
| 2013-11-14 | 44.79 |
| 2013-11-13 | 43.84 |
| 2013-11-12 | 46.70 |
| 2013-11-11 | 47.65 |
| 2013-11-08 | 45.43 |
| 2013-11-07 | 46.06 |
| 2013-11-06 | 47.01 |
| 2013-11-05 | 47.33 |
| 2013-11-04 | 48.28 |
| 2013-11-01 | 48.60 |
| 2013-10-31 | 48.28 |
| 2013-10-30 | 49.36 |
| 2013-10-29 | 46.57 |
| 2013-10-28 | 46.26 |
| 2013-10-25 | 45.33 |
| 2013-10-24 | 46.26 |
| 2013-10-23 | 47.19 |
| 2013-10-22 | 49.05 |
| 2013-10-21 | 49.67 |
| 2013-10-18 | 49.05 |
| 2013-10-17 | 47.19 |
| 2013-10-16 | 48.12 |
| 2013-10-15 | 49.36 |
| 2013-10-11 | 48.74 |
| 2013-10-10 | 46.88 |
| 2013-10-09 | 47.50 |
| 2013-10-08 | 48.43 |
| 2013-10-07 | 46.88 |
| 2013-10-04 | 47.81 |
| 2013-10-03 | 48.43 |
| 2013-10-02 | 46.88 |
| 2013-09-30 | 46.26 |
| 2013-09-27 | 48.12 |
| 2013-09-26 | 47.81 |
| 2013-09-25 | 48.12 |
| 2013-09-24 | 48.12 |
| 2013-09-23 | 49.36 |
| 2013-09-19 | 49.98 |
| 2013-09-18 | 47.50 |
| 2013-09-17 | 47.81 |
| 2013-09-16 | 48.74 |
| 2013-09-13 | 46.26 |
| 2013-09-12 | 46.57 |
| 2013-09-11 | 46.26 |
| 2013-09-10 | 46.26 |
| 2013-09-09 | 45.02 |
| 2013-09-06 | 44.40 |
| 2013-09-05 | 44.09 |
| 2013-09-04 | 42.24 |
| 2013-09-03 | 42.55 |
| 2013-09-02 | 41.62 |
| 2013-08-30 | 38.21 |
| 2013-08-29 | 38.21 |
| 2013-08-28 | 37.28 |
| 2013-08-27 | 39.45 |
| 2013-08-26 | 40.38 |
| 2013-08-23 | 39.14 |
| 2013-08-22 | 39.45 |
| 2013-08-21 | 38.83 |
| 2013-08-20 | 39.14 |
| 2013-08-19 | 42.55 |
| 2013-08-16 | 43.17 |
| 2013-08-15 | 43.17 |
| 2013-08-13 | 43.48 |
| 2013-08-12 | 41.31 |
| 2013-08-09 | 38.21 |
| 2013-08-08 | 37.90 |
| 2013-08-07 | 36.97 |
| 2013-08-06 | 39.14 |
| 2013-08-05 | 41.31 |
| 2013-08-02 | 40.69 |
| 2013-08-01 | 40.38 |
| 2013-07-31 | 38.83 |
| 2013-07-30 | 39.45 |
| 2013-07-29 | 39.14 |
| 2013-07-26 | 39.76 |
| 2013-07-25 | 39.14 |
| 2013-07-24 | 39.76 |
| 2013-07-23 | 39.14 |
| 2013-07-22 | 35.73 |
| 2013-07-19 | 36.04 |
| 2013-07-18 | 35.73 |
| 2013-07-17 | 36.04 |
| 2013-07-16 | 35.42 |
| 2013-07-15 | 35.11 |
| 2013-07-12 | 34.80 |
| 2013-07-11 | 36.66 |
| 2013-07-10 | 32.94 |
| 2013-07-09 | 31.70 |
| 2013-07-08 | 31.08 |
| 2013-07-05 | 32.94 |
| 2013-07-04 | 30.46 |
| 2013-07-03 | 28.29 |
| 2013-07-02 | 31.39 |
| 2013-06-28 | 32.32 |
| 2013-06-27 | 30.15 |
| 2013-06-26 | 29.53 |
| 2013-06-25 | 26.43 |
| 2013-06-24 | 26.12 |
| 2013-06-21 | 28.91 |
| 2013-06-20 | 29.53 |
| 2013-06-19 | 33.56 |
| 2013-06-18 | 34.80 |
| 2013-06-17 | 34.80 |
| 2013-06-14 | 32.94 |
| 2013-06-13 | 32.63 |
| 2013-06-11 | 34.80 |
| 2013-06-10 | 36.35 |
| 2013-06-07 | 36.04 |
| 2013-06-06 | 37.28 |
| 2013-06-05 | 38.83 |
| 2013-06-04 | 40.07 |
| 2013-06-03 | 40.07 |
| 2013-05-31 | 40.69 |
| 2013-05-30 | 41.31 |
| 2013-05-29 | 41.31 |
| 2013-05-28 | 43.78 |
| 2013-05-27 | 42.24 |
| 2013-05-24 | 41.93 |
| 2013-05-23 | 41.62 |
| 2013-05-22 | 45.64 |
| 2013-05-21 | 46.26 |
| 2013-05-20 | 46.88 |
| 2013-05-16 | 44.09 |
| 2013-05-15 | 44.09 |
| 2013-05-14 | 43.48 |
| 2013-05-13 | 43.17 |
| 2013-05-10 | 45.64 |
| 2013-05-09 | 45.02 |
| 2013-05-08 | 44.40 |
| 2013-05-07 | 43.48 |
| 2013-05-06 | 42.86 |
| 2013-05-03 | 41.62 |
| 2013-05-02 | 41.62 |
| 2013-04-30 | 41.62 |
| 2013-04-29 | 40.69 |
| 2013-04-26 | 41.00 |
| 2013-04-25 | 39.76 |
| 2013-04-24 | 38.53 |
| 2013-04-23 | 35.76 |
| 2013-04-22 | 37.30 |
| 2013-04-19 | 37.61 |
| 2013-04-18 | 34.22 |
| 2013-04-17 | 34.53 |
| 2013-04-16 | 35.15 |
| 2013-04-15 | 35.45 |
| 2013-04-12 | 37.92 |
| 2013-04-11 | 37.30 |
| 2013-04-10 | 37.30 |
| 2013-04-09 | 36.38 |
| 2013-04-08 | 35.45 |
| 2013-04-05 | 35.45 |
| 2013-04-03 | 39.15 |
| 2013-04-02 | 39.76 |
| 2013-03-28 | 39.15 |
| 2013-03-27 | 39.76 |
| 2013-03-26 | 39.15 |
| 2013-03-25 | 38.84 |
| 2013-03-22 | 37.92 |
| 2013-03-21 | 38.53 |
| 2013-03-20 | 38.84 |
| 2013-03-19 | 36.69 |
| 2013-03-18 | 37.30 |
| 2013-03-15 | 40.07 |
| 2013-03-14 | 40.69 |
| 2013-03-13 | 40.38 |
| 2013-03-12 | 42.54 |
| 2013-03-11 | 43.77 |
| 2013-03-08 | 43.77 |
| 2013-03-07 | 41.61 |
| 2013-03-06 | 41.30 |
| 2013-03-05 | 40.07 |
| 2013-03-04 | 40.07 |
| 2013-03-01 | 42.23 |
| 2013-02-28 | 42.84 |
| 2013-02-27 | 40.38 |
| 2013-02-26 | 39.76 |
| 2013-02-25 | 41.92 |
| 2013-02-22 | 41.61 |
| 2013-02-21 | 42.23 |
| 2013-02-20 | 44.69 |
| 2013-02-19 | 43.77 |
| 2013-02-18 | 45.31 |
| 2013-02-15 | 45.61 |
| 2013-02-14 | 45.61 |
| 2013-02-08 | 44.69 |
| 2013-02-07 | 44.07 |
| 2013-02-06 | 44.38 |
| 2013-02-05 | 43.77 |
| 2013-02-04 | 47.15 |
| 2013-02-01 | 47.15 |
| 2013-01-31 | 47.46 |
| 2013-01-30 | 47.77 |
| 2013-01-29 | 47.15 |
| 2013-01-28 | 47.15 |
| 2013-01-25 | 46.54 |
| 2013-01-24 | 46.54 |
| 2013-01-23 | 46.85 |
| 2013-01-22 | 46.54 |
| 2013-01-21 | 46.54 |
| 2013-01-18 | 46.54 |
| 2013-01-17 | 45.00 |
| 2013-01-16 | 45.00 |
| 2013-01-15 | 45.31 |
| 2013-01-14 | 45.31 |
| 2013-01-11 | 44.69 |
| 2013-01-10 | 45.31 |
| 2013-01-09 | 44.38 |
| 2013-01-08 | 43.15 |
| 2013-01-07 | 44.69 |
| 2013-01-04 | 44.69 |
| 2013-01-03 | 45.00 |
| 2013-01-02 | 44.69 |
| 2012-12-31 | 40.69 |
| 2012-12-28 | 41.00 |
| 2012-12-27 | 40.69 |
| 2012-12-24 | 39.76 |
| 2012-12-21 | 39.76 |
| 2012-12-20 | 40.38 |
| 2012-12-19 | 40.69 |
| 2012-12-18 | 39.76 |
| 2012-12-17 | 39.76 |
| 2012-12-14 | 40.69 |
| 2012-12-13 | 39.46 |
| 2012-12-12 | 39.76 |
| 2012-12-11 | 38.53 |
| 2012-12-10 | 38.23 |
| 2012-12-07 | 37.92 |
| 2012-12-06 | 38.23 |
| 2012-12-05 | 38.53 |
| 2012-12-04 | 35.45 |
| 2012-12-03 | 35.15 |
| 2012-11-30 | 36.99 |
| 2012-11-29 | 36.38 |
| 2012-11-28 | 34.84 |
| 2012-11-27 | 35.76 |
| 2012-11-26 | 36.07 |
| 2012-11-23 | 36.38 |
| 2012-11-22 | 35.15 |
| 2012-11-21 | 33.92 |
| 2012-11-20 | 32.07 |
| 2012-11-19 | 32.38 |
| 2012-11-16 | 30.84 |
| 2012-11-15 | 31.14 |
| 2012-11-14 | 32.99 |
| 2012-11-13 | 31.45 |
| 2012-11-12 | 32.99 |
| 2012-11-09 | 32.68 |
| 2012-11-08 | 33.61 |
| 2012-11-07 | 37.30 |
| 2012-11-06 | 36.38 |
| 2012-11-05 | 36.69 |
| 2012-11-02 | 37.61 |
| 2012-11-01 | 35.45 |
| 2012-10-31 | 34.22 |
| 2012-10-30 | 32.87 |
| 2012-10-29 | 33.47 |
| 2012-10-26 | 33.77 |
| 2012-10-25 | 35.27 |
| 2012-10-24 | 34.97 |
| 2012-10-22 | 34.67 |
| 2012-10-19 | 33.47 |
| 2012-10-18 | 33.47 |
| 2012-10-17 | 32.87 |
| 2012-10-16 | 31.37 |
| 2012-10-15 | 31.37 |
| 2012-10-12 | 31.07 |
| 2012-10-11 | 30.16 |
| 2012-10-10 | 29.86 |
| 2012-10-09 | 29.86 |
| 2012-10-08 | 28.96 |
| 2012-10-05 | 30.16 |
| 2012-10-04 | 29.56 |
| 2012-10-03 | 29.26 |
| 2012-09-28 | 29.26 |
| 2012-09-27 | 29.26 |
| 2012-09-26 | 27.46 |
| 2012-09-25 | 28.66 |
| 2012-09-24 | 28.36 |
| 2012-09-21 | 28.66 |
| 2012-09-20 | 27.76 |
| 2012-09-19 | 29.56 |
| 2012-09-18 | 27.76 |
| 2012-09-17 | 28.06 |
| 2012-09-14 | 27.76 |
| 2012-09-13 | 24.45 |
| 2012-09-12 | 24.75 |
| 2012-09-11 | 23.25 |
| 2012-09-10 | 23.25 |
| 2012-09-07 | 23.25 |
| 2012-09-06 | 19.28 |
| 2012-09-05 | 18.44 |
| 2012-09-04 | 20.12 |
| 2012-09-03 | 21.14 |
| 2012-08-31 | 20.54 |
| 2012-08-30 | 20.84 |
| 2012-08-29 | 22.35 |
| 2012-08-28 | 22.65 |
| 2012-08-27 | 22.65 |
| 2012-08-24 | 22.95 |
| 2012-08-23 | 24.45 |
| 2012-08-22 | 22.95 |
| 2012-08-21 | 24.45 |
| 2012-08-20 | 24.15 |
| 2012-08-17 | 24.45 |
| 2012-08-16 | 23.25 |
| 2012-08-15 | 23.85 |
| 2012-08-14 | 25.35 |
| 2012-08-13 | 23.85 |
| 2012-08-10 | 24.15 |
| 2012-08-09 | 25.05 |
| 2012-08-08 | 23.55 |
| 2012-08-07 | 23.85 |
| 2012-08-06 | 23.25 |
| 2012-08-03 | 21.45 |
| 2012-08-02 | 21.75 |
| 2012-08-01 | 22.05 |
| 2012-07-31 | 22.05 |
| 2012-07-30 | 21.14 |
| 2012-07-27 | 19.04 |
| 2012-07-26 | 16.64 |
| 2012-07-25 | 16.52 |
| 2012-07-24 | 16.40 |
| 2012-07-23 | 17.48 |
| 2012-07-20 | 21.14 |
| 2012-07-19 | 20.84 |
| 2012-07-18 | 18.68 |
| 2012-07-17 | 20.00 |
| 2012-07-16 | 17.84 |
| 2012-07-13 | 17.72 |
| 2012-07-12 | 17.36 |
| 2012-07-11 | 19.88 |
| 2012-07-10 | 19.64 |
| 2012-07-09 | 19.88 |
| 2012-07-06 | 22.05 |
| 2012-07-05 | 22.35 |
| 2012-07-04 | 21.45 |
| 2012-07-03 | 21.75 |
| 2012-06-29 | 20.00 |
| 2012-06-28 | 17.36 |
| 2012-06-27 | 18.44 |
| 2012-06-26 | 17.24 |
| 2012-06-25 | 16.64 |
| 2012-06-22 | 17.24 |
| 2012-06-21 | 18.92 |
| 2012-06-20 | 20.24 |
| 2012-06-19 | 19.76 |
| 2012-06-18 | 19.88 |
| 2012-06-15 | 18.92 |
| 2012-06-14 | 16.15 |
| 2012-06-13 | 17.12 |
| 2012-06-12 | 16.15 |
| 2012-06-11 | 16.52 |
| 2012-06-08 | 13.63 |
| 2012-06-07 | 14.71 |
| 2012-06-06 | 14.11 |
| 2012-06-05 | 11.71 |
| 2012-06-04 | 11.22 |
| 2012-06-01 | 13.87 |
| 2012-05-31 | 14.11 |
| 2012-05-30 | 13.99 |
| 2012-05-29 | 16.03 |
| 2012-05-28 | 14.59 |
| 2012-05-25 | 13.99 |
| 2012-05-24 | 13.63 |
| 2012-05-23 | 14.11 |
| 2012-05-22 | 15.79 |
| 2012-05-21 | 15.19 |
| 2012-05-18 | 15.07 |
| 2012-05-17 | 16.64 |
| 2012-05-16 | 16.76 |
| 2012-05-15 | 20.54 |
| 2012-05-14 | 19.40 |
| 2012-05-11 | 20.84 |
| 2012-05-10 | 22.35 |
| 2012-05-09 | 22.95 |
| 2012-05-08 | 24.15 |
| 2012-05-07 | 24.15 |
| 2012-05-04 | 27.76 |
| 2012-05-03 | 28.66 |
| 2012-05-02 | 29.26 |
| 2012-04-30 | 27.76 |
| 2012-04-27 | 25.65 |
| 2012-04-26 | 26.01 |
| 2012-04-25 | 25.12 |
| 2012-04-24 | 25.12 |
| 2012-04-23 | 24.82 |
| 2012-04-20 | 26.91 |
| 2012-04-19 | 27.21 |
| 2012-04-18 | 26.01 |
| 2012-04-17 | 24.52 |
| 2012-04-16 | 24.82 |
| 2012-04-13 | 25.42 |
| 2012-04-12 | 23.03 |
| 2012-04-11 | 21.83 |
| 2012-04-10 | 23.03 |
| 2012-04-05 | 24.52 |
| 2012-04-03 | 25.72 |
| 2012-04-02 | 23.92 |
| 2012-03-30 | 24.22 |
| 2012-03-29 | 24.52 |
| 2012-03-28 | 26.31 |
| 2012-03-27 | 27.51 |
| 2012-03-26 | 25.12 |
| 2012-03-23 | 24.82 |
| 2012-03-22 | 26.31 |
| 2012-03-21 | 26.31 |
| 2012-03-20 | 26.31 |
| 2012-03-19 | 27.51 |
| 2012-03-16 | 29.00 |
| 2012-03-15 | 29.00 |
| 2012-03-14 | 28.70 |
| 2012-03-13 | 28.70 |
| 2012-03-12 | 27.51 |
| 2012-03-09 | 27.21 |
| 2012-03-08 | 26.01 |
| 2012-03-07 | 24.22 |
| 2012-03-06 | 25.42 |
| 2012-03-05 | 27.51 |
| 2012-03-02 | 30.20 |
| 2012-03-01 | 29.00 |
| 2012-02-29 | 30.49 |
| 2012-02-28 | 30.20 |
| 2012-02-27 | 27.81 |
| 2012-02-24 | 28.70 |
| 2012-02-23 | 29.00 |
| 2012-02-22 | 29.90 |
| 2012-02-21 | 29.30 |
| 2012-02-20 | 29.00 |
| 2012-02-17 | 29.30 |
| 2012-02-16 | 28.11 |
| 2012-02-15 | 29.00 |
| 2012-02-14 | 26.01 |
| 2012-02-13 | 26.01 |
| 2012-02-10 | 25.12 |
| 2012-02-09 | 26.61 |
| 2012-02-08 | 26.61 |
| 2012-02-07 | 24.52 |
| 2012-02-06 | 24.82 |
| 2012-02-03 | 24.82 |
| 2012-02-02 | 24.82 |
| 2012-02-01 | 22.73 |
| 2012-01-31 | 22.43 |
| 2012-01-30 | 21.54 |
| 2012-01-27 | 23.63 |
| 2012-01-26 | 23.03 |
| 2012-01-20 | 20.94 |
| 2012-01-19 | 20.34 |
| 2012-01-18 | 18.73 |
| 2012-01-17 | 18.37 |
| 2012-01-16 | 14.43 |
| 2012-01-13 | 15.74 |
| 2012-01-12 | 15.15 |
| 2012-01-11 | 15.50 |
| 2012-01-10 | 14.43 |
| 2012-01-09 | 13.95 |
| 2012-01-06 | 11.92 |
| 2012-01-05 | 13.47 |
| 2012-01-04 | 12.88 |
| 2012-01-03 | 13.59 |
| 2011-12-30 | 10.96 |
| 2011-12-29 | 10.61 |
| 2011-12-28 | 11.44 |
| 2011-12-23 | 12.16 |
| 2011-12-22 | 10.61 |
| 2011-12-21 | 10.73 |
| 2011-12-20 | 8.81 |
| 2011-12-19 | 8.81 |
| 2011-12-16 | 10.25 |
| 2011-12-15 | 8.58 |
| 2011-12-14 | 10.37 |
| 2011-12-13 | 11.08 |
| 2011-12-12 | 11.56 |
| 2011-12-09 | 11.68 |
| 2011-12-08 | 15.03 |
| 2011-12-07 | 15.74 |
| 2011-12-06 | 13.95 |
| 2011-12-05 | 15.50 |
| 2011-12-02 | 14.79 |
| 2011-12-01 | 14.43 |
| 2011-11-30 | 8.10 |
| 2011-11-29 | 9.77 |
| 2011-11-28 | 8.58 |
| 2011-11-25 | 6.43 |
| 2011-11-24 | 7.98 |
| 2011-11-23 | 7.38 |
| 2011-11-22 | 9.65 |
| 2011-11-21 | 9.53 |
| 2011-11-18 | 11.08 |
| 2011-11-17 | 12.88 |
| 2011-11-16 | 13.59 |
| 2011-11-15 | 15.98 |
| 2011-11-14 | 17.41 |
| 2011-11-11 | 14.91 |
| 2011-11-10 | 13.71 |
| 2011-11-09 | 20.04 |
| 2011-11-08 | 18.25 |
| 2011-11-07 | 18.01 |
| 2011-11-04 | 19.09 |
| 2011-11-03 | 15.26 |
| 2011-11-02 | 18.61 |
| 2011-11-01 | 16.10 |
| 2011-10-31 | 19.21 |
| 2011-10-28 | 20.34 |
| 2011-10-27 | 18.01 |
| 2011-10-26 | 14.57 |
| 2011-10-25 | 13.87 |
| 2011-10-24 | 12.94 |
| 2011-10-21 | 8.63 |
| 2011-10-20 | 8.28 |
| 2011-10-19 | 10.03 |
| 2011-10-18 | 8.51 |
| 2011-10-17 | 13.29 |
| 2011-10-14 | 11.08 |
| 2011-10-13 | 12.82 |
| 2011-10-12 | 10.26 |
| 2011-10-11 | 9.09 |
| 2011-10-10 | 6.65 |
| 2011-10-07 | 6.53 |
| 2011-10-06 | 3.50 |
| 2011-10-04 | -1.98 |
| 2011-10-03 | 1.28 |
| 2011-09-30 | 5.71 |
| 2011-09-28 | 8.28 |
| 2011-09-27 | 8.98 |
| 2011-09-26 | 4.78 |
| 2011-09-23 | 6.30 |
| 2011-09-22 | 7.81 |
| 2011-09-21 | 12.94 |
| 2011-09-20 | 14.34 |
| 2011-09-19 | 13.41 |
| 2011-09-16 | 16.84 |
| 2011-09-15 | 15.39 |
| 2011-09-14 | 14.57 |
| 2011-09-12 | 14.22 |
| 2011-09-09 | 18.88 |
| 2011-09-08 | 19.18 |
| 2011-09-07 | 19.76 |
| 2011-09-06 | 17.72 |
| 2011-09-05 | 17.43 |
| 2011-09-02 | 20.63 |
| 2011-09-01 | 22.67 |
| 2011-08-31 | 22.38 |
| 2011-08-30 | 20.63 |
| 2011-08-29 | 18.59 |
| 2011-08-26 | 16.55 |
| 2011-08-25 | 17.72 |
| 2011-08-24 | 16.20 |
| 2011-08-23 | 18.30 |
| 2011-08-22 | 16.20 |
| 2011-08-19 | 15.62 |
| 2011-08-18 | 18.88 |
| 2011-08-17 | 20.92 |
| 2011-08-16 | 20.34 |
| 2011-08-15 | 20.63 |
| 2011-08-12 | 16.84 |
| 2011-08-11 | 16.84 |
| 2011-08-10 | 17.72 |
| 2011-08-09 | 15.15 |
| 2011-08-08 | 22.09 |
| 2011-08-05 | 24.42 |
| 2011-08-04 | 29.96 |
| 2011-08-03 | 30.83 |
| 2011-08-02 | 33.16 |
| 2011-08-01 | 34.91 |
| 2011-07-29 | 33.16 |
| 2011-07-28 | 34.04 |
| 2011-07-27 | 34.04 |
| 2011-07-26 | 33.74 |
| 2011-07-25 | 32.58 |
| 2011-07-22 | 33.45 |
| 2011-07-21 | 30.54 |
| 2011-07-20 | 30.83 |
| 2011-07-19 | 30.25 |
| 2011-07-18 | 29.37 |
| 2011-07-15 | 29.96 |
| 2011-07-14 | 30.54 |
| 2011-07-13 | 30.25 |
| 2011-07-12 | 28.79 |
| 2011-07-11 | 32.87 |
| 2011-07-08 | 34.91 |
| 2011-07-07 | 33.74 |
| 2011-07-06 | 34.04 |
| 2011-07-05 | 35.49 |
| 2011-07-04 | 35.49 |
| 2011-06-30 | 33.16 |
| 2011-06-29 | 31.12 |
| 2011-06-28 | 31.41 |
| 2011-06-27 | 31.12 |
| 2011-06-24 | 31.71 |
| 2011-06-23 | 29.37 |
| 2011-06-22 | 29.96 |
| 2011-06-21 | 29.96 |
| 2011-06-20 | 28.50 |
| 2011-06-17 | 29.08 |
| 2011-06-16 | 30.54 |
| 2011-06-15 | 32.58 |
| 2011-06-14 | 33.45 |
| 2011-06-13 | 33.45 |
| 2011-06-10 | 32.87 |
| 2011-06-09 | 34.04 |
| 2011-06-08 | 34.33 |
| 2011-06-07 | 35.49 |
| 2011-06-03 | 36.08 |
| 2011-06-02 | 37.53 |
| 2011-06-01 | 39.57 |
| 2011-05-31 | 40.16 |
| 2011-05-30 | 36.95 |
| 2011-05-27 | 36.66 |
| 2011-05-26 | 34.91 |
| 2011-05-25 | 34.33 |
| 2011-05-24 | 34.33 |
| 2011-05-23 | 34.04 |
| 2011-05-20 | 36.95 |
| 2011-05-19 | 36.66 |
| 2011-05-18 | 35.49 |
| 2011-05-17 | 34.62 |
| 2011-05-16 | 35.20 |
| 2011-05-13 | 37.24 |
| 2011-05-12 | 35.49 |
| 2011-05-11 | 36.95 |
| 2011-05-09 | 36.95 |
| 2011-05-06 | 35.78 |
| 2011-05-05 | 36.37 |
| 2011-05-04 | 36.37 |
| 2011-05-03 | 38.41 |
| 2011-04-29 | 38.70 |
| 2011-04-28 | 39.57 |
| 2011-04-27 | 39.98 |
| 2011-04-26 | 40.56 |
| 2011-04-21 | 41.43 |
| 2011-04-20 | 39.69 |
| 2011-04-19 | 37.66 |
| 2011-04-18 | 39.40 |
| 2011-04-15 | 40.27 |
| 2011-04-14 | 40.27 |
| 2011-04-13 | 41.43 |
| 2011-04-12 | 40.27 |
| 2011-04-11 | 42.30 |
| 2011-04-08 | 42.88 |
| 2011-04-07 | 42.30 |
| 2011-04-06 | 42.01 |
| 2011-04-04 | 41.14 |
| 2011-04-01 | 39.11 |
| 2011-03-31 | 37.66 |
| 2011-03-30 | 37.08 |
| 2011-03-29 | 35.05 |
| 2011-03-28 | 35.05 |
| 2011-03-25 | 35.34 |
| 2011-03-24 | 34.18 |
| 2011-03-23 | 33.60 |
| 2011-03-22 | 33.31 |
| 2011-03-21 | 32.74 |
| 2011-03-18 | 30.71 |
| 2011-03-17 | 30.42 |
| 2011-03-16 | 32.74 |
| 2011-03-15 | 32.45 |
| 2011-03-14 | 36.21 |
| 2011-03-11 | 35.63 |
| 2011-03-10 | 37.66 |
| 2011-03-09 | 39.11 |
| 2011-03-08 | 38.53 |
| 2011-03-07 | 35.92 |
| 2011-03-04 | 36.79 |
| 2011-03-03 | 35.05 |
| 2011-03-02 | 34.18 |
| 2011-03-01 | 36.79 |
| 2011-02-28 | 36.50 |
| 2011-02-25 | 34.47 |
| 2011-02-24 | 31.87 |
| 2011-02-23 | 33.89 |
| 2011-02-22 | 34.18 |
| 2011-02-21 | 37.08 |
| 2011-02-18 | 37.66 |
| 2011-02-17 | 35.92 |
| 2011-02-16 | 35.05 |
| 2011-02-15 | 33.60 |
| 2011-02-14 | 34.76 |
| 2011-02-11 | 33.31 |
| 2011-02-10 | 32.45 |
| 2011-02-09 | 35.05 |
| 2011-02-08 | 36.79 |
| 2011-02-07 | 37.37 |
| 2011-02-02 | 39.40 |
| 2011-02-01 | 37.08 |
| 2011-01-31 | 37.08 |
| 2011-01-28 | 37.66 |
| 2011-01-27 | 38.82 |
| 2011-01-26 | 39.11 |
| 2011-01-25 | 38.82 |
| 2011-01-24 | 38.82 |
| 2011-01-21 | 39.40 |
| 2011-01-20 | 39.98 |
| 2011-01-19 | 42.30 |
| 2011-01-18 | 41.14 |
| 2011-01-17 | 41.14 |
| 2011-01-14 | 41.72 |
| 2011-01-13 | 41.43 |
| 2011-01-12 | 40.85 |
| 2011-01-11 | 38.82 |
| 2011-01-10 | 37.37 |
| 2011-01-07 | 38.24 |
| 2011-01-06 | 38.82 |
| 2011-01-05 | 38.53 |
| 2011-01-04 | 37.95 |
| 2011-01-03 | 36.79 |
| 2010-12-31 | 34.47 |
| 2010-12-30 | 34.18 |
| 2010-12-29 | 34.18 |
| 2010-12-28 | 32.16 |
| 2010-12-24 | 33.31 |
| 2010-12-23 | 33.60 |
| 2010-12-22 | 34.47 |
| 2010-12-21 | 34.47 |
| 2010-12-20 | 32.16 |
| 2010-12-17 | 32.45 |
| 2010-12-16 | 32.16 |
| 2010-12-15 | 33.60 |
| 2010-12-14 | 36.79 |
| 2010-12-13 | 36.21 |
| 2010-12-10 | 35.34 |
| 2010-12-09 | 35.05 |
| 2010-12-08 | 34.47 |
| 2010-12-07 | 36.79 |
| 2010-12-06 | 35.34 |
| 2010-12-03 | 36.50 |
| 2010-12-02 | 36.79 |
| 2010-12-01 | 35.63 |
| 2010-11-30 | 34.47 |
| 2010-11-29 | 35.34 |
| 2010-11-26 | 33.31 |
| 2010-11-25 | 34.47 |
| 2010-11-24 | 34.47 |
| 2010-11-23 | 33.60 |
| 2010-11-22 | 37.37 |
| 2010-11-19 | 37.66 |
| 2010-11-18 | 37.66 |
| 2010-11-17 | 35.34 |
| 2010-11-16 | 37.95 |
| 2010-11-15 | 39.98 |
| 2010-11-12 | 41.14 |
| 2010-11-11 | 44.04 |
| 2010-11-10 | 42.88 |
| 2010-11-09 | 44.33 |
| 2010-11-08 | 45.49 |
| 2010-11-05 | 44.91 |
| 2010-11-04 | 42.59 |
| 2010-11-03 | 40.56 |
| 2010-11-02 | 37.66 |
| 2010-11-01 | 37.95 |
| 2010-10-29 | 34.18 |
| 2010-10-28 | 35.29 |
| 2010-10-27 | 35.00 |
| 2010-10-26 | 37.27 |
| 2010-10-25 | 37.56 |
| 2010-10-22 | 36.71 |
| 2010-10-21 | 37.84 |
| 2010-10-20 | 37.27 |
| 2010-10-19 | 38.41 |
| 2010-10-18 | 36.71 |
| 2010-10-15 | 38.41 |
| 2010-10-14 | 38.70 |
| 2010-10-13 | 36.71 |
| 2010-10-12 | 34.72 |
| 2010-10-11 | 35.29 |
| 2010-10-08 | 33.58 |
| 2010-10-07 | 33.30 |
| 2010-10-06 | 33.58 |
| 2010-10-05 | 31.59 |
| 2010-10-04 | 31.59 |
| 2010-09-30 | 30.45 |
| 2010-09-29 | 30.45 |
| 2010-09-28 | 28.75 |
| 2010-09-27 | 30.17 |
| 2010-09-24 | 29.03 |
| 2010-09-22 | 28.46 |
| 2010-09-21 | 28.46 |
| 2010-09-20 | 27.90 |
| 2010-09-17 | 27.90 |
| 2010-09-16 | 26.47 |
| 2010-09-15 | 26.76 |
| 2010-09-14 | 26.47 |
| 2010-09-13 | 26.47 |
| 2010-09-10 | 23.92 |
| 2010-09-09 | 23.35 |
| 2010-09-08 | 22.78 |
| 2010-09-07 | 24.77 |
| 2010-09-06 | 24.49 |
| 2010-09-03 | 22.21 |
| 2010-09-02 | 21.64 |
| 2010-09-01 | 19.65 |
| 2010-08-31 | 18.80 |
| 2010-08-30 | 20.22 |
| 2010-08-27 | 19.37 |
| 2010-08-26 | 19.94 |
| 2010-08-25 | 19.37 |
| 2010-08-24 | 19.94 |
| 2010-08-23 | 21.36 |
| 2010-08-20 | 21.64 |
| 2010-08-19 | 22.21 |
| 2010-08-18 | 21.93 |
| 2010-08-17 | 22.50 |
| 2010-08-16 | 22.21 |
| 2010-08-13 | 21.93 |
| 2010-08-12 | 22.21 |
| 2010-08-11 | 23.63 |
| 2010-08-10 | 24.20 |
| 2010-08-09 | 26.19 |
| 2010-08-06 | 25.62 |
| 2010-08-05 | 25.05 |
| 2010-08-04 | 24.77 |
| 2010-08-03 | 24.49 |
| 2010-08-02 | 23.92 |
| 2010-07-30 | 21.64 |
| 2010-07-29 | 22.50 |
| 2010-07-28 | 22.50 |
| 2010-07-27 | 21.64 |
| 2010-07-26 | 20.79 |
| 2010-07-23 | 20.79 |
| 2010-07-22 | 19.37 |
| 2010-07-21 | 19.09 |
| 2010-07-20 | 17.38 |
| 2010-07-19 | 16.24 |
| 2010-07-16 | 17.38 |
| 2010-07-15 | 17.38 |
| 2010-07-14 | 19.37 |
| 2010-07-13 | 18.23 |
| 2010-07-12 | 18.80 |
| 2010-07-09 | 18.23 |
| 2010-07-08 | 15.96 |
| 2010-07-07 | 15.11 |
| 2010-07-06 | 16.24 |
| 2010-07-05 | 14.82 |
| 2010-07-02 | 15.11 |
| 2010-06-30 | 16.81 |
| 2010-06-29 | 17.10 |
| 2010-06-28 | 20.22 |
| 2010-06-25 | 19.65 |
| 2010-06-24 | 19.65 |
| 2010-06-23 | 20.79 |
| 2010-06-22 | 20.79 |
| 2010-06-21 | 21.36 |
| 2010-06-18 | 17.38 |
| 2010-06-17 | 16.81 |
| 2010-06-15 | 16.53 |
| 2010-06-14 | 16.24 |
| 2010-06-11 | 15.11 |
| 2010-06-10 | 13.97 |
| 2010-06-09 | 13.97 |
| 2010-06-08 | 12.89 |
| 2010-06-07 | 12.21 |
| 2010-06-04 | 14.82 |
| 2010-06-03 | 14.54 |
| 2010-06-02 | 12.78 |
| 2010-06-01 | 12.89 |
| 2010-05-31 | 14.25 |
| 2010-05-28 | 14.25 |
| 2010-05-27 | 12.66 |
| 2010-05-26 | 10.96 |
| 2010-05-25 | 9.82 |
| 2010-05-24 | 13.46 |
| 2010-05-20 | 13.00 |
| 2010-05-19 | 13.00 |
| 2010-05-18 | 14.82 |
| 2010-05-17 | 13.23 |
| 2010-05-14 | 15.67 |
| 2010-05-13 | 17.10 |
| 2010-05-12 | 15.96 |
| 2010-05-11 | 15.67 |
| 2010-05-10 | 17.38 |
| 2010-05-07 | 14.25 |
| 2010-05-06 | 15.67 |
| 2010-05-05 | 16.53 |
| 2010-05-04 | 18.80 |
| 2010-05-03 | 19.09 |
| 2010-04-30 | 20.79 |
| 2010-04-29 | 18.80 |
| 2010-04-28 | 19.82 |
| 2010-04-27 | 21.24 |
| 2010-04-26 | 22.93 |
| 2010-04-23 | 21.52 |
| 2010-04-22 | 22.37 |
| 2010-04-21 | 22.65 |
| 2010-04-20 | 23.22 |
| 2010-04-19 | 22.37 |
| 2010-04-16 | 24.91 |
| 2010-04-15 | 26.32 |
| 2010-04-14 | 26.32 |
| 2010-04-13 | 26.32 |
| 2010-04-12 | 26.61 |
| 2010-04-09 | 26.61 |
| 2010-04-08 | 24.63 |
| 2010-04-07 | 24.91 |
| 2010-04-01 | 23.22 |
| 2010-03-31 | 21.24 |
| 2010-03-30 | 21.80 |
| 2010-03-29 | 21.24 |
| 2010-03-26 | 19.82 |
| 2010-03-25 | 18.41 |
| 2010-03-24 | 20.11 |
| 2010-03-23 | 19.82 |
| 2010-03-22 | 19.54 |
| 2010-03-19 | 21.52 |
| 2010-03-18 | 21.52 |
| 2010-03-17 | 22.09 |
| 2010-03-16 | 19.82 |
| 2010-03-15 | 20.39 |
| 2010-03-12 | 20.67 |
| 2010-03-11 | 20.95 |
| 2010-03-10 | 20.95 |
| 2010-03-09 | 20.95 |
| 2010-03-08 | 20.67 |
| 2010-03-05 | 18.41 |
| 2010-03-04 | 17.28 |
| 2010-03-03 | 18.98 |
| 2010-03-02 | 19.26 |
| 2010-03-01 | 19.82 |
| 2010-02-26 | 17.56 |
| 2010-02-25 | 16.15 |
| 2010-02-24 | 16.72 |
| 2010-02-23 | 17.28 |
| 2010-02-22 | 15.87 |
| 2010-02-19 | 13.32 |
| 2010-02-18 | 16.15 |
| 2010-02-17 | 17.00 |
| 2010-02-12 | 15.59 |
| 2010-02-11 | 15.59 |
| 2010-02-10 | 13.61 |
| 2010-02-09 | 12.59 |
| 2010-02-08 | 11.46 |
| 2010-02-05 | 12.25 |
| 2010-02-04 | 15.87 |
| 2010-02-03 | 17.85 |
| 2010-02-02 | 15.59 |
| 2010-02-01 | 15.30 |
| 2010-01-29 | 14.45 |
| 2010-01-28 | 15.87 |
| 2010-01-27 | 14.17 |
| 2010-01-26 | 14.74 |
| 2010-01-25 | 17.28 |
| 2010-01-22 | 18.41 |
| 2010-01-21 | 18.69 |
| 2010-01-20 | 20.95 |
| 2010-01-19 | 23.22 |
| 2010-01-18 | 22.09 |
| 2010-01-15 | 23.22 |
| 2010-01-14 | 23.50 |
| 2010-01-13 | 23.78 |
| 2010-01-12 | 26.61 |
| 2010-01-11 | 27.74 |
| 2010-01-08 | 27.17 |
| 2010-01-07 | 26.89 |
| 2010-01-06 | 27.74 |
| 2010-01-05 | 26.89 |
| 2010-01-04 | 24.06 |
| 2009-12-31 | 24.35 |
| 2009-12-30 | 22.65 |
| 2009-12-29 | 22.09 |
| 2009-12-28 | 22.09 |
| 2009-12-24 | 22.37 |
| 2009-12-23 | 20.95 |
| 2009-12-22 | 19.82 |
| 2009-12-21 | 19.26 |
| 2009-12-18 | 20.39 |
| 2009-12-17 | 21.52 |
| 2009-12-16 | 22.93 |
| 2009-12-15 | 24.06 |
| 2009-12-14 | 25.48 |
| 2009-12-11 | 24.91 |
| 2009-12-10 | 23.50 |
| 2009-12-09 | 23.78 |
| 2009-12-08 | 25.48 |
| 2009-12-07 | 27.17 |
| 2009-12-04 | 28.30 |
| 2009-12-03 | 28.02 |
| 2009-12-02 | 26.61 |
| 2009-12-01 | 25.76 |
| 2009-11-30 | 24.35 |
| 2009-11-27 | 20.39 |
| 2009-11-26 | 26.32 |
| 2009-11-25 | 28.87 |
| 2009-11-24 | 27.74 |
| 2009-11-23 | 29.43 |
| 2009-11-20 | 27.45 |
| 2009-11-19 | 28.30 |
| 2009-11-18 | 29.72 |
| 2009-11-17 | 30.00 |
| 2009-11-16 | 30.28 |
| 2009-11-13 | 28.02 |
| 2009-11-12 | 27.17 |
| 2009-11-11 | 28.30 |
| 2009-11-10 | 26.32 |
| 2009-11-09 | 26.32 |
| 2009-11-06 | 24.06 |
| 2009-11-05 | 21.52 |
| 2009-11-04 | 22.65 |
| 2009-11-03 | 20.39 |
| 2009-11-02 | 22.93 |
| 2009-10-30 | 23.50 |
| 2009-10-29 | 20.95 |
| 2009-10-28 | 23.61 |
| 2009-10-27 | 26.11 |
| 2009-10-23 | 28.06 |
| 2009-10-22 | 26.11 |
| 2009-10-21 | 26.39 |
| 2009-10-20 | 26.94 |
| 2009-10-19 | 25.83 |
| 2009-10-16 | 24.44 |
| 2009-10-15 | 25.00 |
| 2009-10-14 | 24.44 |
| 2009-10-13 | 22.22 |
| 2009-10-12 | 20.83 |
| 2009-10-09 | 22.22 |
| 2009-10-08 | 22.22 |
| 2009-10-07 | 20.83 |
| 2009-10-06 | 18.33 |
| 2009-10-05 | 15.83 |
| 2009-10-02 | 15.56 |
| 2009-09-30 | 18.89 |
| 2009-09-29 | 19.17 |
| 2009-09-28 | 16.94 |
| 2009-09-25 | 19.44 |
| 2009-09-24 | 19.72 |
| 2009-09-23 | 22.50 |
| 2009-09-22 | 23.33 |
| 2009-09-21 | 21.94 |
| 2009-09-18 | 22.78 |
| 2009-09-17 | 23.33 |
| 2009-09-16 | 21.11 |
| 2009-09-15 | 18.61 |
| 2009-09-14 | 18.89 |
| 2009-09-11 | 19.72 |
| 2009-09-10 | 19.17 |
| 2009-09-09 | 18.33 |
| 2009-09-08 | 19.17 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 15.00 |
| 2009-09-03 | 11.67 |
| 2009-09-02 | 10.44 |
| 2009-09-01 | 12.22 |
| 2009-08-31 | 11.67 |
| 2009-08-28 | 13.61 |
| 2009-08-27 | 14.44 |
| 2009-08-26 | 15.56 |
| 2009-08-25 | 15.56 |
| 2009-08-24 | 16.11 |
| 2009-08-21 | 14.44 |
| 2009-08-20 | 15.00 |
| 2009-08-19 | 12.78 |
| 2009-08-18 | 14.72 |
| 2009-08-17 | 13.89 |
| 2009-08-14 | 17.50 |
| 2009-08-13 | 17.78 |
| 2009-08-12 | 15.56 |
| 2009-08-11 | 18.61 |
| 2009-08-10 | 18.06 |
| 2009-08-07 | 15.00 |
| 2009-08-06 | 18.06 |
| 2009-08-05 | 15.56 |
| 2009-08-04 | 17.22 |
| 2009-08-03 | 17.22 |
| 2009-07-31 | 16.11 |
| 2009-07-30 | 14.17 |
| 2009-07-29 | 13.61 |
| 2009-07-28 | 16.11 |
| 2009-07-27 | 14.44 |
| 2009-07-24 | 13.06 |
| 2009-07-23 | 11.94 |
| 2009-07-22 | 9.00 |
| 2009-07-21 | 10.33 |
| 2009-07-20 | 10.22 |
| 2009-07-17 | 6.44 |
| 2009-07-16 | 3.67 |
| 2009-07-15 | 3.44 |
| 2009-07-14 | 1.11 |
| 2009-07-13 | -2.22 |
| 2009-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy