Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-08-26 | 1,953.09 |
| 2025-08-25 | 2,005.49 |
| 2025-08-22 | 2,054.15 |
| 2025-08-21 | 2,046.66 |
| 2025-08-20 | 2,037.30 |
| 2025-08-19 | 2,069.12 |
| 2025-08-18 | 2,099.07 |
| 2025-08-15 | 1,996.13 |
| 2025-08-14 | 1,941.86 |
| 2025-08-13 | 1,941.86 |
| 2025-08-12 | 1,799.62 |
| 2025-08-11 | 1,816.46 |
| 2025-08-08 | 1,691.07 |
| 2025-08-07 | 1,672.35 |
| 2025-08-06 | 1,648.02 |
| 2025-08-05 | 1,646.15 |
| 2025-08-04 | 1,552.57 |
| 2025-08-01 | 1,554.45 |
| 2025-07-31 | 1,606.85 |
| 2025-07-30 | 1,588.13 |
| 2025-07-29 | 1,599.36 |
| 2025-07-28 | 1,556.32 |
| 2025-07-25 | 1,590.01 |
| 2025-07-24 | 1,576.90 |
| 2025-07-23 | 1,563.80 |
| 2025-07-22 | 1,584.39 |
| 2025-07-21 | 1,704.17 |
| 2025-07-18 | 1,604.98 |
| 2025-07-17 | 1,610.59 |
| 2025-07-16 | 1,616.21 |
| 2025-07-15 | 1,743.47 |
| 2025-07-14 | 1,560.06 |
| 2025-07-11 | 1,462.74 |
| 2025-07-10 | 1,318.63 |
| 2025-07-09 | 1,307.40 |
| 2025-07-08 | 1,354.19 |
| 2025-07-07 | 1,342.96 |
| 2025-07-04 | 1,354.19 |
| 2025-07-03 | 1,356.06 |
| 2025-07-02 | 1,359.81 |
| 2025-06-30 | 1,354.19 |
| 2025-06-27 | 1,367.29 |
| 2025-06-26 | 1,382.26 |
| 2025-06-25 | 1,350.45 |
| 2025-06-24 | 1,313.02 |
| 2025-06-23 | 1,256.87 |
| 2025-06-20 | 1,240.03 |
| 2025-06-19 | 1,226.93 |
| 2025-06-18 | 1,294.30 |
| 2025-06-17 | 1,322.37 |
| 2025-06-16 | 1,241.90 |
| 2025-06-13 | 1,168.91 |
| 2025-06-12 | 1,215.70 |
| 2025-06-11 | 1,155.81 |
| 2025-06-10 | 1,120.25 |
| 2025-06-09 | 1,088.43 |
| 2025-06-06 | 1,082.82 |
| 2025-06-05 | 1,080.94 |
| 2025-06-04 | 1,062.23 |
| 2025-06-03 | 1,064.10 |
| 2025-06-02 | 1,088.43 |
| 2025-05-30 | 1,069.72 |
| 2025-05-29 | 1,092.17 |
| 2025-05-28 | 1,079.63 |
| 2025-05-27 | 1,092.22 |
| 2025-05-26 | 1,079.63 |
| 2025-05-23 | 1,086.83 |
| 2025-05-22 | 1,095.82 |
| 2025-05-21 | 1,103.01 |
| 2025-05-20 | 1,101.21 |
| 2025-05-19 | 1,106.61 |
| 2025-05-16 | 1,119.20 |
| 2025-05-15 | 1,129.99 |
| 2025-05-14 | 1,104.81 |
| 2025-05-13 | 1,070.64 |
| 2025-05-12 | 1,085.03 |
| 2025-05-09 | 1,049.07 |
| 2025-05-08 | 1,043.67 |
| 2025-05-07 | 1,016.70 |
| 2025-05-06 | 1,063.45 |
| 2025-05-02 | 1,049.07 |
| 2025-04-30 | 969.94 |
| 2025-04-29 | 951.96 |
| 2025-04-28 | 959.15 |
| 2025-04-25 | 966.35 |
| 2025-04-24 | 946.57 |
| 2025-04-23 | 946.57 |
| 2025-04-22 | 894.42 |
| 2025-04-17 | 862.05 |
| 2025-04-16 | 865.65 |
| 2025-04-15 | 914.20 |
| 2025-04-14 | 907.01 |
| 2025-04-11 | 856.66 |
| 2025-04-10 | 836.87 |
| 2025-04-09 | 817.09 |
| 2025-04-08 | 791.92 |
| 2025-04-07 | 725.38 |
| 2025-04-03 | 1,005.91 |
| 2025-04-02 | 1,094.02 |
| 2025-04-01 | 1,072.44 |
| 2025-03-31 | 1,097.62 |
| 2025-03-28 | 1,076.04 |
| 2025-03-27 | 1,095.82 |
| 2025-03-26 | 1,119.20 |
| 2025-03-25 | 1,122.79 |
| 2025-03-24 | 1,153.36 |
| 2025-03-21 | 993.32 |
| 2025-03-20 | 989.72 |
| 2025-03-19 | 1,031.08 |
| 2025-03-18 | 1,009.50 |
| 2025-03-17 | 964.55 |
| 2025-03-14 | 986.13 |
| 2025-03-13 | 971.74 |
| 2025-03-12 | 998.71 |
| 2025-03-11 | 1,029.28 |
| 2025-03-10 | 1,036.48 |
| 2025-03-07 | 1,052.66 |
| 2025-03-06 | 1,086.83 |
| 2025-03-05 | 1,014.90 |
| 2025-03-04 | 939.37 |
| 2025-03-03 | 951.96 |
| 2025-02-28 | 959.15 |
| 2025-02-27 | 1,040.07 |
| 2025-02-26 | 1,129.99 |
| 2025-02-25 | 1,200.12 |
| 2025-02-24 | 1,232.48 |
| 2025-02-21 | 1,394.32 |
| 2025-02-20 | 964.55 |
| 2025-02-19 | 951.96 |
| 2025-02-18 | 973.54 |
| 2025-02-17 | 960.95 |
| 2025-02-14 | 1,005.91 |
| 2025-02-13 | 856.66 |
| 2025-02-12 | 880.03 |
| 2025-02-11 | 826.09 |
| 2025-02-10 | 854.86 |
| 2025-02-07 | 806.30 |
| 2025-02-06 | 811.70 |
| 2025-02-05 | 786.52 |
| 2025-02-04 | 781.13 |
| 2025-02-03 | 784.73 |
| 2025-01-28 | 748.76 |
| 2025-01-27 | 766.74 |
| 2025-01-24 | 781.13 |
| 2025-01-23 | 777.53 |
| 2025-01-22 | 766.74 |
| 2025-01-21 | 772.14 |
| 2025-01-20 | 754.16 |
| 2025-01-17 | 755.95 |
| 2025-01-16 | 757.75 |
| 2025-01-15 | 746.96 |
| 2025-01-14 | 755.95 |
| 2025-01-13 | 746.96 |
| 2025-01-10 | 745.17 |
| 2025-01-09 | 763.15 |
| 2025-01-08 | 770.34 |
| 2025-01-07 | 781.13 |
| 2025-01-06 | 797.31 |
| 2025-01-03 | 790.12 |
| 2025-01-02 | 808.10 |
| 2024-12-31 | 835.08 |
| 2024-12-30 | 826.09 |
| 2024-12-27 | 842.27 |
| 2024-12-24 | 862.05 |
| 2024-12-23 | 836.87 |
| 2024-12-20 | 835.08 |
| 2024-12-19 | 835.08 |
| 2024-12-18 | 835.08 |
| 2024-12-17 | 835.08 |
| 2024-12-16 | 862.05 |
| 2024-12-13 | 863.85 |
| 2024-12-12 | 865.65 |
| 2024-12-11 | 887.22 |
| 2024-12-10 | 871.04 |
| 2024-12-09 | 905.21 |
| 2024-12-06 | 865.65 |
| 2024-12-05 | 856.66 |
| 2024-12-04 | 824.29 |
| 2024-12-03 | 818.89 |
| 2024-12-02 | 808.10 |
| 2024-11-29 | 808.10 |
| 2024-11-28 | 809.90 |
| 2024-11-27 | 813.50 |
| 2024-11-26 | 781.13 |
| 2024-11-25 | 809.90 |
| 2024-11-22 | 799.11 |
| 2024-11-21 | 802.71 |
| 2024-11-20 | 806.30 |
| 2024-11-19 | 799.11 |
| 2024-11-18 | 786.52 |
| 2024-11-15 | 784.73 |
| 2024-11-14 | 775.74 |
| 2024-11-13 | 775.74 |
| 2024-11-12 | 782.93 |
| 2024-11-11 | 737.97 |
| 2024-11-08 | 725.38 |
| 2024-11-07 | 737.97 |
| 2024-11-06 | 739.77 |
| 2024-11-05 | 736.17 |
| 2024-11-04 | 718.19 |
| 2024-11-01 | 714.60 |
| 2024-10-31 | 709.20 |
| 2024-10-30 | 709.20 |
| 2024-10-29 | 711.00 |
| 2024-10-28 | 702.01 |
| 2024-10-25 | 698.41 |
| 2024-10-24 | 684.03 |
| 2024-10-23 | 714.60 |
| 2024-10-22 | 705.60 |
| 2024-10-21 | 707.40 |
| 2024-10-18 | 719.99 |
| 2024-10-17 | 702.01 |
| 2024-10-16 | 705.60 |
| 2024-10-15 | 716.39 |
| 2024-10-14 | 721.79 |
| 2024-10-10 | 750.56 |
| 2024-10-09 | 757.75 |
| 2024-10-08 | 764.95 |
| 2024-10-07 | 815.30 |
| 2024-10-04 | 799.11 |
| 2024-10-03 | 773.94 |
| 2024-10-02 | 770.34 |
| 2024-09-30 | 741.57 |
| 2024-09-27 | 711.00 |
| 2024-09-26 | 685.82 |
| 2024-09-25 | 673.24 |
| 2024-09-24 | 671.44 |
| 2024-09-23 | 664.25 |
| 2024-09-20 | 646.26 |
| 2024-09-19 | 626.48 |
| 2024-09-17 | 655.25 |
| 2024-09-16 | 655.25 |
| 2024-09-13 | 651.66 |
| 2024-09-12 | 651.66 |
| 2024-09-11 | 649.86 |
| 2024-09-10 | 680.43 |
| 2024-09-09 | 696.61 |
| 2024-09-05 | 698.41 |
| 2024-09-04 | 691.22 |
| 2024-09-03 | 678.63 |
| 2024-09-02 | 684.03 |
| 2024-08-30 | 673.24 |
| 2024-08-29 | 673.24 |
| 2024-08-28 | 666.04 |
| 2024-08-27 | 671.44 |
| 2024-08-26 | 673.24 |
| 2024-08-23 | 662.45 |
| 2024-08-22 | 653.46 |
| 2024-08-21 | 671.44 |
| 2024-08-20 | 682.23 |
| 2024-08-19 | 664.25 |
| 2024-08-16 | 675.03 |
| 2024-08-15 | 660.65 |
| 2024-08-14 | 675.03 |
| 2024-08-13 | 671.44 |
| 2024-08-12 | 682.23 |
| 2024-08-09 | 675.03 |
| 2024-08-08 | 662.45 |
| 2024-08-07 | 660.65 |
| 2024-08-06 | 655.25 |
| 2024-08-05 | 655.25 |
| 2024-08-02 | 678.63 |
| 2024-08-01 | 676.83 |
| 2024-07-31 | 673.24 |
| 2024-07-30 | 655.25 |
| 2024-07-29 | 653.46 |
| 2024-07-26 | 655.25 |
| 2024-07-25 | 648.06 |
| 2024-07-24 | 651.66 |
| 2024-07-23 | 646.26 |
| 2024-07-22 | 651.66 |
| 2024-07-19 | 642.67 |
| 2024-07-18 | 667.84 |
| 2024-07-17 | 664.25 |
| 2024-07-16 | 667.84 |
| 2024-07-15 | 666.04 |
| 2024-07-12 | 673.24 |
| 2024-07-11 | 662.45 |
| 2024-07-10 | 660.65 |
| 2024-07-09 | 655.25 |
| 2024-07-08 | 658.85 |
| 2024-07-05 | 667.84 |
| 2024-07-04 | 669.64 |
| 2024-07-03 | 662.45 |
| 2024-07-02 | 673.24 |
| 2024-06-28 | 696.61 |
| 2024-06-27 | 676.83 |
| 2024-06-26 | 689.42 |
| 2024-06-25 | 682.23 |
| 2024-06-24 | 680.43 |
| 2024-06-21 | 703.81 |
| 2024-06-20 | 727.18 |
| 2024-06-19 | 712.80 |
| 2024-06-18 | 721.79 |
| 2024-06-17 | 700.21 |
| 2024-06-14 | 709.20 |
| 2024-06-13 | 698.41 |
| 2024-06-12 | 709.20 |
| 2024-06-11 | 700.21 |
| 2024-06-07 | 709.20 |
| 2024-06-06 | 721.79 |
| 2024-06-05 | 713.34 |
| 2024-06-04 | 715.04 |
| 2024-06-03 | 711.64 |
| 2024-05-31 | 684.41 |
| 2024-05-30 | 687.81 |
| 2024-05-29 | 704.83 |
| 2024-05-28 | 726.95 |
| 2024-05-27 | 725.25 |
| 2024-05-24 | 720.14 |
| 2024-05-23 | 732.05 |
| 2024-05-22 | 726.95 |
| 2024-05-21 | 699.72 |
| 2024-05-20 | 738.86 |
| 2024-05-17 | 725.25 |
| 2024-05-16 | 735.46 |
| 2024-05-14 | 764.38 |
| 2024-05-13 | 776.29 |
| 2024-05-10 | 767.79 |
| 2024-05-09 | 772.89 |
| 2024-05-08 | 750.77 |
| 2024-05-07 | 750.77 |
| 2024-05-06 | 752.47 |
| 2024-05-03 | 766.08 |
| 2024-05-02 | 754.17 |
| 2024-04-30 | 750.77 |
| 2024-04-29 | 747.37 |
| 2024-04-26 | 750.77 |
| 2024-04-25 | 728.65 |
| 2024-04-24 | 735.46 |
| 2024-04-23 | 704.83 |
| 2024-04-22 | 711.64 |
| 2024-04-19 | 694.62 |
| 2024-04-18 | 708.23 |
| 2024-04-17 | 698.02 |
| 2024-04-16 | 701.43 |
| 2024-04-15 | 711.64 |
| 2024-04-12 | 711.64 |
| 2024-04-11 | 713.34 |
| 2024-04-10 | 708.23 |
| 2024-04-09 | 699.72 |
| 2024-04-08 | 674.20 |
| 2024-04-05 | 713.34 |
| 2024-04-03 | 670.80 |
| 2024-04-02 | 636.77 |
| 2024-03-28 | 612.95 |
| 2024-03-27 | 606.14 |
| 2024-03-26 | 606.14 |
| 2024-03-25 | 592.53 |
| 2024-03-22 | 606.14 |
| 2024-03-21 | 621.45 |
| 2024-03-20 | 599.33 |
| 2024-03-19 | 616.35 |
| 2024-03-18 | 595.93 |
| 2024-03-15 | 592.53 |
| 2024-03-14 | 592.53 |
| 2024-03-13 | 599.33 |
| 2024-03-12 | 606.14 |
| 2024-03-11 | 592.53 |
| 2024-03-08 | 580.62 |
| 2024-03-07 | 589.12 |
| 2024-03-06 | 580.62 |
| 2024-03-05 | 580.62 |
| 2024-03-04 | 585.72 |
| 2024-03-01 | 592.53 |
| 2024-02-29 | 597.63 |
| 2024-02-28 | 597.63 |
| 2024-02-27 | 616.35 |
| 2024-02-26 | 626.56 |
| 2024-02-23 | 641.87 |
| 2024-02-22 | 641.87 |
| 2024-02-21 | 638.47 |
| 2024-02-20 | 635.07 |
| 2024-02-19 | 635.07 |
| 2024-02-16 | 629.96 |
| 2024-02-15 | 621.45 |
| 2024-02-14 | 616.35 |
| 2024-02-09 | 631.66 |
| 2024-02-08 | 624.86 |
| 2024-02-07 | 618.05 |
| 2024-02-06 | 623.15 |
| 2024-02-05 | 614.65 |
| 2024-02-02 | 612.95 |
| 2024-02-01 | 621.45 |
| 2024-01-31 | 616.35 |
| 2024-01-30 | 606.14 |
| 2024-01-29 | 646.98 |
| 2024-01-26 | 650.38 |
| 2024-01-25 | 641.87 |
| 2024-01-24 | 638.47 |
| 2024-01-23 | 631.66 |
| 2024-01-22 | 619.75 |
| 2024-01-19 | 636.77 |
| 2024-01-18 | 631.66 |
| 2024-01-17 | 619.75 |
| 2024-01-16 | 657.19 |
| 2024-01-15 | 652.08 |
| 2024-01-12 | 662.29 |
| 2024-01-11 | 645.28 |
| 2024-01-10 | 623.15 |
| 2024-01-09 | 641.87 |
| 2024-01-08 | 636.77 |
| 2024-01-05 | 657.19 |
| 2024-01-04 | 646.98 |
| 2024-01-03 | 643.57 |
| 2024-01-02 | 658.89 |
| 2023-12-29 | 648.68 |
| 2023-12-28 | 650.38 |
| 2023-12-27 | 635.07 |
| 2023-12-22 | 631.66 |
| 2023-12-21 | 643.57 |
| 2023-12-20 | 626.56 |
| 2023-12-19 | 611.24 |
| 2023-12-18 | 601.03 |
| 2023-12-15 | 618.05 |
| 2023-12-14 | 607.84 |
| 2023-12-13 | 578.91 |
| 2023-12-12 | 597.63 |
| 2023-12-11 | 572.11 |
| 2023-12-08 | 570.41 |
| 2023-12-07 | 558.50 |
| 2023-12-06 | 558.50 |
| 2023-12-05 | 556.79 |
| 2023-12-04 | 563.60 |
| 2023-12-01 | 558.50 |
| 2023-11-30 | 555.09 |
| 2023-11-29 | 546.59 |
| 2023-11-28 | 558.50 |
| 2023-11-27 | 555.09 |
| 2023-11-24 | 563.60 |
| 2023-11-23 | 572.11 |
| 2023-11-22 | 567.00 |
| 2023-11-21 | 575.51 |
| 2023-11-20 | 570.41 |
| 2023-11-17 | 563.60 |
| 2023-11-16 | 572.11 |
| 2023-11-15 | 580.62 |
| 2023-11-14 | 575.51 |
| 2023-11-13 | 573.81 |
| 2023-11-10 | 561.90 |
| 2023-11-09 | 560.20 |
| 2023-11-08 | 572.11 |
| 2023-11-07 | 572.11 |
| 2023-11-06 | 577.21 |
| 2023-11-03 | 580.62 |
| 2023-11-02 | 573.81 |
| 2023-11-01 | 582.32 |
| 2023-10-31 | 572.11 |
| 2023-10-30 | 580.62 |
| 2023-10-27 | 580.62 |
| 2023-10-26 | 580.62 |
| 2023-10-25 | 575.51 |
| 2023-10-24 | 580.62 |
| 2023-10-20 | 589.12 |
| 2023-10-19 | 595.93 |
| 2023-10-18 | 592.53 |
| 2023-10-17 | 606.14 |
| 2023-10-16 | 602.74 |
| 2023-10-13 | 611.24 |
| 2023-10-12 | 648.68 |
| 2023-10-11 | 645.28 |
| 2023-10-10 | 626.56 |
| 2023-10-09 | 621.45 |
| 2023-10-06 | 611.24 |
| 2023-10-05 | 614.65 |
| 2023-10-04 | 614.65 |
| 2023-10-03 | 597.63 |
| 2023-09-29 | 648.68 |
| 2023-09-28 | 629.96 |
| 2023-09-27 | 623.15 |
| 2023-09-26 | 626.56 |
| 2023-09-25 | 623.15 |
| 2023-09-22 | 623.15 |
| 2023-09-21 | 614.65 |
| 2023-09-20 | 614.65 |
| 2023-09-19 | 614.65 |
| 2023-09-18 | 618.05 |
| 2023-09-15 | 619.75 |
| 2023-09-14 | 614.65 |
| 2023-09-13 | 614.65 |
| 2023-09-12 | 607.84 |
| 2023-09-11 | 607.84 |
| 2023-09-07 | 609.54 |
| 2023-09-06 | 618.05 |
| 2023-09-05 | 606.14 |
| 2023-09-04 | 601.03 |
| 2023-08-31 | 594.23 |
| 2023-08-30 | 580.62 |
| 2023-08-29 | 587.42 |
| 2023-08-28 | 580.62 |
| 2023-08-25 | 572.11 |
| 2023-08-24 | 575.51 |
| 2023-08-23 | 567.00 |
| 2023-08-22 | 563.60 |
| 2023-08-21 | 538.08 |
| 2023-08-18 | 560.20 |
| 2023-08-17 | 563.60 |
| 2023-08-16 | 565.30 |
| 2023-08-15 | 555.09 |
| 2023-08-14 | 563.60 |
| 2023-08-11 | 563.60 |
| 2023-08-10 | 582.32 |
| 2023-08-09 | 561.90 |
| 2023-08-08 | 555.09 |
| 2023-08-07 | 558.50 |
| 2023-08-04 | 567.00 |
| 2023-08-03 | 548.29 |
| 2023-08-02 | 544.88 |
| 2023-08-01 | 556.79 |
| 2023-07-31 | 572.11 |
| 2023-07-28 | 580.62 |
| 2023-07-27 | 560.20 |
| 2023-07-26 | 555.09 |
| 2023-07-25 | 563.60 |
| 2023-07-24 | 555.09 |
| 2023-07-21 | 572.11 |
| 2023-07-20 | 590.83 |
| 2023-07-19 | 595.93 |
| 2023-07-18 | 594.23 |
| 2023-07-14 | 611.24 |
| 2023-07-13 | 582.32 |
| 2023-07-12 | 572.11 |
| 2023-07-11 | 577.21 |
| 2023-07-10 | 575.51 |
| 2023-07-07 | 587.42 |
| 2023-07-06 | 594.23 |
| 2023-07-05 | 597.63 |
| 2023-07-04 | 601.03 |
| 2023-07-03 | 597.63 |
| 2023-06-30 | 585.72 |
| 2023-06-29 | 578.91 |
| 2023-06-28 | 595.93 |
| 2023-06-27 | 580.62 |
| 2023-06-26 | 575.51 |
| 2023-06-23 | 585.72 |
| 2023-06-21 | 587.42 |
| 2023-06-20 | 584.02 |
| 2023-06-19 | 597.63 |
| 2023-06-16 | 607.84 |
| 2023-06-15 | 604.44 |
| 2023-06-14 | 590.83 |
| 2023-06-13 | 606.14 |
| 2023-06-12 | 594.23 |
| 2023-06-09 | 589.12 |
| 2023-06-08 | 597.63 |
| 2023-06-07 | 592.53 |
| 2023-06-06 | 602.74 |
| 2023-06-05 | 592.53 |
| 2023-06-02 | 592.53 |
| 2023-06-01 | 578.91 |
| 2023-05-31 | 577.21 |
| 2023-05-30 | 592.53 |
| 2023-05-29 | 582.73 |
| 2023-05-25 | 577.83 |
| 2023-05-24 | 577.83 |
| 2023-05-23 | 587.63 |
| 2023-05-22 | 585.99 |
| 2023-05-19 | 617.03 |
| 2023-05-18 | 620.29 |
| 2023-05-17 | 602.33 |
| 2023-05-16 | 620.29 |
| 2023-05-15 | 612.13 |
| 2023-05-12 | 608.86 |
| 2023-05-11 | 615.39 |
| 2023-05-10 | 618.66 |
| 2023-05-09 | 615.39 |
| 2023-05-08 | 617.03 |
| 2023-05-05 | 610.49 |
| 2023-05-04 | 620.29 |
| 2023-05-03 | 610.49 |
| 2023-05-02 | 610.49 |
| 2023-04-28 | 634.99 |
| 2023-04-27 | 600.69 |
| 2023-04-26 | 600.69 |
| 2023-04-25 | 584.36 |
| 2023-04-24 | 585.99 |
| 2023-04-21 | 597.43 |
| 2023-04-20 | 618.66 |
| 2023-04-19 | 615.39 |
| 2023-04-18 | 628.46 |
| 2023-04-17 | 618.66 |
| 2023-04-14 | 625.19 |
| 2023-04-13 | 607.23 |
| 2023-04-12 | 617.03 |
| 2023-04-11 | 613.76 |
| 2023-04-06 | 636.63 |
| 2023-04-04 | 636.63 |
| 2023-04-03 | 634.99 |
| 2023-03-31 | 651.33 |
| 2023-03-30 | 636.63 |
| 2023-03-29 | 661.13 |
| 2023-03-28 | 644.79 |
| 2023-03-27 | 644.79 |
| 2023-03-24 | 669.29 |
| 2023-03-23 | 669.29 |
| 2023-03-22 | 651.33 |
| 2023-03-21 | 643.16 |
| 2023-03-20 | 638.26 |
| 2023-03-17 | 638.26 |
| 2023-03-16 | 631.73 |
| 2023-03-15 | 626.83 |
| 2023-03-14 | 602.33 |
| 2023-03-13 | 646.43 |
| 2023-03-10 | 633.36 |
| 2023-03-09 | 618.66 |
| 2023-03-08 | 628.46 |
| 2023-03-07 | 651.33 |
| 2023-03-06 | 685.63 |
| 2023-03-03 | 675.83 |
| 2023-03-02 | 677.46 |
| 2023-03-01 | 675.83 |
| 2023-02-28 | 639.89 |
| 2023-02-27 | 659.49 |
| 2023-02-24 | 656.23 |
| 2023-02-23 | 638.26 |
| 2023-02-22 | 631.73 |
| 2023-02-21 | 644.79 |
| 2023-02-20 | 651.33 |
| 2023-02-17 | 643.16 |
| 2023-02-16 | 651.33 |
| 2023-02-15 | 664.39 |
| 2023-02-14 | 667.66 |
| 2023-02-13 | 670.93 |
| 2023-02-10 | 683.99 |
| 2023-02-09 | 723.19 |
| 2023-02-08 | 713.39 |
| 2023-02-07 | 683.99 |
| 2023-02-06 | 675.83 |
| 2023-02-03 | 693.79 |
| 2023-02-02 | 718.29 |
| 2023-02-01 | 711.76 |
| 2023-01-31 | 700.33 |
| 2023-01-30 | 692.16 |
| 2023-01-27 | 698.69 |
| 2023-01-26 | 711.76 |
| 2023-01-20 | 695.43 |
| 2023-01-19 | 683.99 |
| 2023-01-18 | 685.63 |
| 2023-01-17 | 692.16 |
| 2023-01-16 | 695.43 |
| 2023-01-13 | 690.53 |
| 2023-01-12 | 667.66 |
| 2023-01-11 | 682.36 |
| 2023-01-10 | 692.16 |
| 2023-01-09 | 688.89 |
| 2023-01-06 | 687.26 |
| 2023-01-05 | 656.23 |
| 2023-01-04 | 638.26 |
| 2023-01-03 | 648.06 |
| 2022-12-30 | 634.99 |
| 2022-12-29 | 610.49 |
| 2022-12-28 | 615.39 |
| 2022-12-23 | 602.33 |
| 2022-12-22 | 569.66 |
| 2022-12-21 | 566.39 |
| 2022-12-20 | 572.93 |
| 2022-12-19 | 579.46 |
| 2022-12-16 | 599.06 |
| 2022-12-15 | 587.63 |
| 2022-12-14 | 602.33 |
| 2022-12-13 | 571.29 |
| 2022-12-12 | 589.26 |
| 2022-12-09 | 626.83 |
| 2022-12-08 | 621.93 |
| 2022-12-07 | 618.66 |
| 2022-12-06 | 630.09 |
| 2022-12-05 | 648.06 |
| 2022-12-02 | 607.23 |
| 2022-12-01 | 602.33 |
| 2022-11-30 | 589.26 |
| 2022-11-29 | 556.59 |
| 2022-11-28 | 523.93 |
| 2022-11-25 | 532.09 |
| 2022-11-24 | 540.26 |
| 2022-11-23 | 538.63 |
| 2022-11-22 | 546.79 |
| 2022-11-21 | 553.33 |
| 2022-11-18 | 564.76 |
| 2022-11-17 | 584.36 |
| 2022-11-16 | 577.83 |
| 2022-11-15 | 595.79 |
| 2022-11-14 | 584.36 |
| 2022-11-11 | 563.13 |
| 2022-11-10 | 553.33 |
| 2022-11-09 | 571.29 |
| 2022-11-08 | 581.09 |
| 2022-11-07 | 600.69 |
| 2022-11-04 | 576.19 |
| 2022-11-03 | 551.69 |
| 2022-11-02 | 559.86 |
| 2022-11-01 | 523.93 |
| 2022-10-31 | 515.76 |
| 2022-10-28 | 504.33 |
| 2022-10-27 | 561.49 |
| 2022-10-26 | 553.33 |
| 2022-10-25 | 545.16 |
| 2022-10-24 | 528.83 |
| 2022-10-21 | 576.19 |
| 2022-10-20 | 566.39 |
| 2022-10-19 | 556.59 |
| 2022-10-18 | 576.19 |
| 2022-10-17 | 569.66 |
| 2022-10-14 | 568.03 |
| 2022-10-13 | 541.89 |
| 2022-10-12 | 551.69 |
| 2022-10-11 | 512.49 |
| 2022-10-10 | 558.23 |
| 2022-10-07 | 590.89 |
| 2022-10-06 | 599.06 |
| 2022-10-05 | 634.99 |
| 2022-10-03 | 599.06 |
| 2022-09-30 | 618.66 |
| 2022-09-29 | 612.13 |
| 2022-09-28 | 602.33 |
| 2022-09-27 | 618.66 |
| 2022-09-26 | 634.99 |
| 2022-09-23 | 641.53 |
| 2022-09-22 | 639.89 |
| 2022-09-21 | 672.56 |
| 2022-09-20 | 698.69 |
| 2022-09-19 | 700.33 |
| 2022-09-16 | 697.06 |
| 2022-09-15 | 710.13 |
| 2022-09-14 | 710.13 |
| 2022-09-13 | 744.43 |
| 2022-09-09 | 739.53 |
| 2022-09-08 | 716.66 |
| 2022-09-07 | 746.06 |
| 2022-09-06 | 718.29 |
| 2022-09-05 | 754.23 |
| 2022-09-02 | 729.73 |
| 2022-09-01 | 746.06 |
| 2022-08-31 | 749.33 |
| 2022-08-30 | 716.66 |
| 2022-08-29 | 719.93 |
| 2022-08-26 | 765.66 |
| 2022-08-25 | 785.26 |
| 2022-08-24 | 783.63 |
| 2022-08-23 | 780.36 |
| 2022-08-22 | 772.19 |
| 2022-08-19 | 801.59 |
| 2022-08-18 | 803.23 |
| 2022-08-17 | 827.73 |
| 2022-08-16 | 786.89 |
| 2022-08-15 | 765.66 |
| 2022-08-12 | 757.49 |
| 2022-08-11 | 772.19 |
| 2022-08-10 | 759.13 |
| 2022-08-09 | 773.83 |
| 2022-08-08 | 773.83 |
| 2022-08-05 | 798.33 |
| 2022-08-04 | 757.49 |
| 2022-08-03 | 755.86 |
| 2022-08-02 | 781.99 |
| 2022-08-01 | 847.33 |
| 2022-07-29 | 879.99 |
| 2022-07-28 | 881.62 |
| 2022-07-27 | 893.06 |
| 2022-07-26 | 924.09 |
| 2022-07-25 | 901.22 |
| 2022-07-22 | 930.62 |
| 2022-07-21 | 932.26 |
| 2022-07-20 | 911.02 |
| 2022-07-19 | 896.32 |
| 2022-07-18 | 889.79 |
| 2022-07-15 | 891.42 |
| 2022-07-14 | 897.96 |
| 2022-07-13 | 889.79 |
| 2022-07-12 | 893.06 |
| 2022-07-11 | 893.06 |
| 2022-07-08 | 893.06 |
| 2022-07-07 | 899.59 |
| 2022-07-06 | 899.59 |
| 2022-07-05 | 879.99 |
| 2022-07-04 | 888.16 |
| 2022-06-30 | 925.72 |
| 2022-06-29 | 928.99 |
| 2022-06-28 | 933.89 |
| 2022-06-27 | 937.16 |
| 2022-06-24 | 891.42 |
| 2022-06-23 | 879.99 |
| 2022-06-22 | 879.99 |
| 2022-06-21 | 928.99 |
| 2022-06-20 | 897.96 |
| 2022-06-17 | 928.99 |
| 2022-06-16 | 896.32 |
| 2022-06-15 | 871.82 |
| 2022-06-14 | 884.89 |
| 2022-06-13 | 873.46 |
| 2022-06-10 | 886.52 |
| 2022-06-09 | 879.99 |
| 2022-06-08 | 902.86 |
| 2022-06-07 | 896.32 |
| 2022-06-06 | 894.69 |
| 2022-06-02 | 902.86 |
| 2022-06-01 | 894.69 |
| 2022-05-31 | 912.66 |
| 2022-05-30 | 895.44 |
| 2022-05-27 | 873.53 |
| 2022-05-26 | 871.96 |
| 2022-05-25 | 892.31 |
| 2022-05-24 | 904.83 |
| 2022-05-23 | 936.14 |
| 2022-05-20 | 893.88 |
| 2022-05-19 | 901.70 |
| 2022-05-18 | 909.53 |
| 2022-05-17 | 906.40 |
| 2022-05-16 | 889.18 |
| 2022-05-13 | 878.22 |
| 2022-05-12 | 862.57 |
| 2022-05-11 | 889.18 |
| 2022-05-10 | 887.62 |
| 2022-05-06 | 928.31 |
| 2022-05-05 | 926.74 |
| 2022-05-04 | 948.66 |
| 2022-05-03 | 967.44 |
| 2022-04-29 | 964.31 |
| 2022-04-28 | 956.48 |
| 2022-04-27 | 951.79 |
| 2022-04-26 | 948.66 |
| 2022-04-25 | 951.79 |
| 2022-04-22 | 979.96 |
| 2022-04-21 | 965.87 |
| 2022-04-20 | 998.74 |
| 2022-04-19 | 1,000.31 |
| 2022-04-14 | 1,003.44 |
| 2022-04-13 | 997.18 |
| 2022-04-12 | 997.18 |
| 2022-04-11 | 992.48 |
| 2022-04-08 | 1,014.39 |
| 2022-04-07 | 1,030.04 |
| 2022-04-06 | 1,042.57 |
| 2022-04-04 | 1,067.61 |
| 2022-04-01 | 1,014.39 |
| 2022-03-31 | 1,055.09 |
| 2022-03-30 | 1,067.61 |
| 2022-03-29 | 1,058.22 |
| 2022-03-28 | 1,056.65 |
| 2022-03-25 | 1,098.91 |
| 2022-03-24 | 1,147.43 |
| 2022-03-23 | 1,136.48 |
| 2022-03-22 | 1,128.65 |
| 2022-03-21 | 1,122.39 |
| 2022-03-18 | 1,117.69 |
| 2022-03-17 | 1,105.17 |
| 2022-03-16 | 1,020.65 |
| 2022-03-15 | 979.96 |
| 2022-03-14 | 1,042.57 |
| 2022-03-11 | 1,117.69 |
| 2022-03-10 | 1,066.04 |
| 2022-03-09 | 1,058.22 |
| 2022-03-08 | 1,089.52 |
| 2022-03-07 | 1,108.30 |
| 2022-03-04 | 1,136.48 |
| 2022-03-03 | 1,155.26 |
| 2022-03-02 | 1,149.00 |
| 2022-03-01 | 1,183.43 |
| 2022-02-28 | 1,158.39 |
| 2022-02-25 | 1,175.60 |
| 2022-02-24 | 1,136.48 |
| 2022-02-23 | 1,188.13 |
| 2022-02-22 | 1,152.13 |
| 2022-02-21 | 1,164.65 |
| 2022-02-18 | 1,161.52 |
| 2022-02-17 | 1,170.91 |
| 2022-02-16 | 1,183.43 |
| 2022-02-15 | 1,191.26 |
| 2022-02-14 | 1,156.82 |
| 2022-02-11 | 1,166.21 |
| 2022-02-10 | 1,155.26 |
| 2022-02-09 | 1,175.60 |
| 2022-02-08 | 1,108.30 |
| 2022-02-07 | 1,108.30 |
| 2022-02-04 | 1,128.65 |
| 2022-01-31 | 1,105.17 |
| 2022-01-28 | 1,073.87 |
| 2022-01-27 | 1,041.00 |
| 2022-01-26 | 1,041.00 |
| 2022-01-25 | 1,023.78 |
| 2022-01-24 | 1,033.17 |
| 2022-01-21 | 1,014.39 |
| 2022-01-20 | 1,001.87 |
| 2022-01-19 | 1,003.44 |
| 2022-01-18 | 1,014.39 |
| 2022-01-17 | 997.18 |
| 2022-01-14 | 1,008.13 |
| 2022-01-13 | 1,005.00 |
| 2022-01-12 | 1,019.09 |
| 2022-01-11 | 990.92 |
| 2022-01-10 | 1,000.31 |
| 2022-01-07 | 1,003.44 |
| 2022-01-06 | 1,005.00 |
| 2022-01-05 | 1,005.00 |
| 2022-01-04 | 1,015.96 |
| 2022-01-03 | 1,011.26 |
| 2021-12-31 | 1,044.13 |
| 2021-12-30 | 1,009.70 |
| 2021-12-29 | 976.83 |
| 2021-12-28 | 983.09 |
| 2021-12-24 | 995.61 |
| 2021-12-23 | 998.74 |
| 2021-12-22 | 973.70 |
| 2021-12-21 | 975.26 |
| 2021-12-20 | 948.66 |
| 2021-12-17 | 989.35 |
| 2021-12-16 | 1,000.31 |
| 2021-12-15 | 1,009.70 |
| 2021-12-14 | 1,003.44 |
| 2021-12-13 | 1,008.13 |
| 2021-12-10 | 1,012.83 |
| 2021-12-09 | 1,003.44 |
| 2021-12-08 | 1,008.13 |
| 2021-12-07 | 1,003.44 |
| 2021-12-06 | 987.79 |
| 2021-12-03 | 981.52 |
| 2021-12-02 | 995.61 |
| 2021-12-01 | 1,012.83 |
| 2021-11-30 | 992.48 |
| 2021-11-29 | 995.61 |
| 2021-11-26 | 1,009.70 |
| 2021-11-25 | 1,053.52 |
| 2021-11-24 | 1,047.26 |
| 2021-11-23 | 1,069.17 |
| 2021-11-22 | 1,092.65 |
| 2021-11-19 | 1,087.96 |
| 2021-11-18 | 1,102.04 |
| 2021-11-17 | 1,116.13 |
| 2021-11-16 | 1,128.65 |
| 2021-11-15 | 1,119.26 |
| 2021-11-12 | 1,102.04 |
| 2021-11-11 | 1,042.57 |
| 2021-11-10 | 1,050.39 |
| 2021-11-09 | 1,034.74 |
| 2021-11-08 | 1,019.09 |
| 2021-11-05 | 1,033.17 |
| 2021-11-04 | 1,009.70 |
| 2021-11-03 | 998.74 |
| 2021-11-02 | 1,011.26 |
| 2021-11-01 | 1,058.22 |
| 2021-10-29 | 1,053.52 |
| 2021-10-28 | 1,028.48 |
| 2021-10-27 | 1,044.13 |
| 2021-10-26 | 1,050.39 |
| 2021-10-25 | 1,042.57 |
| 2021-10-22 | 1,034.74 |
| 2021-10-21 | 1,026.91 |
| 2021-10-20 | 1,037.87 |
| 2021-10-19 | 1,047.26 |
| 2021-10-18 | 1,026.91 |
| 2021-10-15 | 1,041.00 |
| 2021-10-12 | 1,011.26 |
| 2021-10-11 | 1,011.26 |
| 2021-10-08 | 1,019.09 |
| 2021-10-07 | 989.35 |
| 2021-10-06 | 984.66 |
| 2021-10-05 | 986.22 |
| 2021-10-04 | 995.61 |
| 2021-09-30 | 997.18 |
| 2021-09-29 | 965.87 |
| 2021-09-28 | 992.48 |
| 2021-09-27 | 987.79 |
| 2021-09-24 | 1,003.44 |
| 2021-09-23 | 1,020.65 |
| 2021-09-21 | 998.74 |
| 2021-09-20 | 979.96 |
| 2021-09-17 | 1,022.22 |
| 2021-09-16 | 976.83 |
| 2021-09-15 | 1,003.44 |
| 2021-09-14 | 1,034.74 |
| 2021-09-13 | 1,022.22 |
| 2021-09-10 | 1,014.39 |
| 2021-09-09 | 1,011.26 |
| 2021-09-08 | 1,017.52 |
| 2021-09-07 | 1,012.83 |
| 2021-09-06 | 1,055.09 |
| 2021-09-03 | 1,001.87 |
| 2021-09-02 | 1,022.22 |
| 2021-09-01 | 1,019.09 |
| 2021-08-31 | 1,047.26 |
| 2021-08-30 | 986.22 |
| 2021-08-27 | 981.52 |
| 2021-08-26 | 945.53 |
| 2021-08-25 | 964.31 |
| 2021-08-24 | 928.31 |
| 2021-08-23 | 892.31 |
| 2021-08-20 | 850.05 |
| 2021-08-19 | 870.40 |
| 2021-08-18 | 893.88 |
| 2021-08-17 | 870.40 |
| 2021-08-16 | 854.75 |
| 2021-08-13 | 870.40 |
| 2021-08-12 | 890.75 |
| 2021-08-11 | 911.09 |
| 2021-08-10 | 912.66 |
| 2021-08-09 | 901.70 |
| 2021-08-06 | 895.44 |
| 2021-08-05 | 884.48 |
| 2021-08-04 | 898.57 |
| 2021-08-03 | 903.27 |
| 2021-08-02 | 898.57 |
| 2021-07-30 | 870.40 |
| 2021-07-29 | 868.83 |
| 2021-07-28 | 831.27 |
| 2021-07-27 | 792.14 |
| 2021-07-26 | 835.96 |
| 2021-07-23 | 856.31 |
| 2021-07-22 | 868.83 |
| 2021-07-21 | 839.10 |
| 2021-07-20 | 861.01 |
| 2021-07-19 | 870.40 |
| 2021-07-16 | 918.92 |
| 2021-07-15 | 939.27 |
| 2021-07-14 | 931.44 |
| 2021-07-13 | 964.31 |
| 2021-07-12 | 912.66 |
| 2021-07-09 | 951.79 |
| 2021-07-08 | 965.87 |
| 2021-07-07 | 972.13 |
| 2021-07-06 | 958.05 |
| 2021-07-05 | 958.05 |
| 2021-07-02 | 943.96 |
| 2021-06-30 | 881.35 |
| 2021-06-29 | 890.75 |
| 2021-06-28 | 903.27 |
| 2021-06-25 | 922.05 |
| 2021-06-24 | 893.88 |
| 2021-06-23 | 901.70 |
| 2021-06-22 | 912.66 |
| 2021-06-21 | 900.14 |
| 2021-06-18 | 920.48 |
| 2021-06-17 | 926.74 |
| 2021-06-16 | 925.18 |
| 2021-06-15 | 940.83 |
| 2021-06-11 | 964.31 |
| 2021-06-10 | 947.09 |
| 2021-06-09 | 956.48 |
| 2021-06-08 | 964.31 |
| 2021-06-07 | 973.70 |
| 2021-06-04 | 978.39 |
| 2021-06-03 | 1,008.13 |
| 2021-06-02 | 1,008.13 |
| 2021-06-01 | 1,061.35 |
| 2021-05-31 | 1,050.39 |
| 2021-05-28 | 1,051.96 |
| 2021-05-27 | 1,079.31 |
| 2021-05-26 | 1,074.75 |
| 2021-05-25 | 1,067.15 |
| 2021-05-24 | 1,030.68 |
| 2021-05-21 | 1,001.81 |
| 2021-05-20 | 1,003.33 |
| 2021-05-18 | 1,013.96 |
| 2021-05-17 | 1,004.85 |
| 2021-05-14 | 977.49 |
| 2021-05-13 | 939.50 |
| 2021-05-12 | 1,000.29 |
| 2021-05-11 | 985.09 |
| 2021-05-10 | 1,004.85 |
| 2021-05-07 | 1,001.81 |
| 2021-05-06 | 1,042.84 |
| 2021-05-05 | 1,029.16 |
| 2021-05-04 | 1,067.15 |
| 2021-05-03 | 1,041.32 |
| 2021-04-30 | 1,068.67 |
| 2021-04-29 | 1,088.43 |
| 2021-04-28 | 1,089.95 |
| 2021-04-27 | 1,082.35 |
| 2021-04-26 | 1,092.99 |
| 2021-04-23 | 998.77 |
| 2021-04-22 | 1,055.00 |
| 2021-04-21 | 1,017.00 |
| 2021-04-20 | 1,024.60 |
| 2021-04-19 | 1,024.60 |
| 2021-04-16 | 992.69 |
| 2021-04-15 | 939.50 |
| 2021-04-14 | 957.73 |
| 2021-04-13 | 982.05 |
| 2021-04-12 | 962.29 |
| 2021-04-09 | 983.57 |
| 2021-04-08 | 1,017.00 |
| 2021-04-07 | 1,017.00 |
| 2021-04-01 | 1,009.40 |
| 2021-03-31 | 974.45 |
| 2021-03-30 | 1,015.48 |
| 2021-03-29 | 1,017.00 |
| 2021-03-26 | 983.57 |
| 2021-03-25 | 918.22 |
| 2021-03-24 | 919.74 |
| 2021-03-23 | 977.49 |
| 2021-03-22 | 936.46 |
| 2021-03-19 | 956.21 |
| 2021-03-18 | 962.29 |
| 2021-03-17 | 954.69 |
| 2021-03-16 | 959.25 |
| 2021-03-15 | 921.26 |
| 2021-03-12 | 934.94 |
| 2021-03-11 | 921.26 |
| 2021-03-10 | 890.87 |
| 2021-03-09 | 869.59 |
| 2021-03-08 | 875.67 |
| 2021-03-05 | 919.74 |
| 2021-03-04 | 934.94 |
| 2021-03-03 | 1,023.08 |
| 2021-03-02 | 1,000.29 |
| 2021-03-01 | 1,006.36 |
| 2021-02-26 | 957.73 |
| 2021-02-25 | 1,027.64 |
| 2021-02-24 | 1,012.44 |
| 2021-02-23 | 1,085.39 |
| 2021-02-22 | 1,109.71 |
| 2021-02-19 | 1,191.77 |
| 2021-02-18 | 1,202.41 |
| 2021-02-17 | 1,228.25 |
| 2021-02-16 | 1,252.56 |
| 2021-02-11 | 1,206.97 |
| 2021-02-10 | 1,202.41 |
| 2021-02-09 | 1,135.54 |
| 2021-02-08 | 1,032.20 |
| 2021-02-05 | 1,001.81 |
| 2021-02-04 | 994.21 |
| 2021-02-03 | 994.21 |
| 2021-02-02 | 954.69 |
| 2021-02-01 | 948.62 |
| 2021-01-29 | 930.38 |
| 2021-01-28 | 909.10 |
| 2021-01-27 | 957.73 |
| 2021-01-26 | 948.62 |
| 2021-01-25 | 986.61 |
| 2021-01-22 | 985.09 |
| 2021-01-21 | 1,073.23 |
| 2021-01-20 | 1,009.40 |
| 2021-01-19 | 985.09 |
| 2021-01-18 | 1,006.36 |
| 2021-01-15 | 975.97 |
| 2021-01-14 | 986.61 |
| 2021-01-13 | 1,030.68 |
| 2021-01-12 | 1,024.60 |
| 2021-01-11 | 945.58 |
| 2021-01-08 | 972.93 |
| 2021-01-07 | 956.21 |
| 2021-01-06 | 994.21 |
| 2021-01-05 | 971.41 |
| 2021-01-04 | 941.02 |
| 2020-12-31 | 866.55 |
| 2020-12-30 | 880.23 |
| 2020-12-29 | 866.55 |
| 2020-12-28 | 852.87 |
| 2020-12-24 | 883.27 |
| 2020-12-23 | 872.63 |
| 2020-12-22 | 868.07 |
| 2020-12-21 | 890.87 |
| 2020-12-18 | 849.83 |
| 2020-12-17 | 893.90 |
| 2020-12-16 | 883.27 |
| 2020-12-15 | 886.31 |
| 2020-12-14 | 883.27 |
| 2020-12-11 | 881.75 |
| 2020-12-10 | 861.99 |
| 2020-12-09 | 899.98 |
| 2020-12-08 | 924.30 |
| 2020-12-07 | 918.22 |
| 2020-12-04 | 903.02 |
| 2020-12-03 | 913.66 |
| 2020-12-02 | 918.22 |
| 2020-12-01 | 913.66 |
| 2020-11-30 | 890.87 |
| 2020-11-27 | 933.42 |
| 2020-11-26 | 887.83 |
| 2020-11-25 | 875.67 |
| 2020-11-24 | 851.35 |
| 2020-11-23 | 764.73 |
| 2020-11-20 | 767.77 |
| 2020-11-19 | 720.66 |
| 2020-11-18 | 743.45 |
| 2020-11-17 | 766.25 |
| 2020-11-16 | 781.44 |
| 2020-11-13 | 738.89 |
| 2020-11-12 | 744.97 |
| 2020-11-11 | 743.45 |
| 2020-11-10 | 717.62 |
| 2020-11-09 | 743.45 |
| 2020-11-06 | 702.42 |
| 2020-11-05 | 676.58 |
| 2020-11-04 | 659.87 |
| 2020-11-03 | 629.47 |
| 2020-11-02 | 624.91 |
| 2020-10-30 | 637.07 |
| 2020-10-29 | 634.03 |
| 2020-10-28 | 670.50 |
| 2020-10-27 | 670.50 |
| 2020-10-23 | 673.54 |
| 2020-10-22 | 697.86 |
| 2020-10-21 | 700.90 |
| 2020-10-20 | 684.18 |
| 2020-10-19 | 685.70 |
| 2020-10-16 | 702.42 |
| 2020-10-15 | 696.34 |
| 2020-10-14 | 679.62 |
| 2020-10-12 | 716.10 |
| 2020-10-09 | 708.50 |
| 2020-10-08 | 741.93 |
| 2020-10-07 | 688.74 |
| 2020-10-06 | 708.50 |
| 2020-10-05 | 682.66 |
| 2020-09-30 | 682.66 |
| 2020-09-29 | 675.06 |
| 2020-09-28 | 678.10 |
| 2020-09-25 | 693.30 |
| 2020-09-24 | 696.34 |
| 2020-09-23 | 732.81 |
| 2020-09-22 | 769.29 |
| 2020-09-21 | 770.81 |
| 2020-09-18 | 798.16 |
| 2020-09-17 | 789.04 |
| 2020-09-16 | 740.41 |
| 2020-09-15 | 705.46 |
| 2020-09-14 | 687.22 |
| 2020-09-11 | 659.87 |
| 2020-09-10 | 658.35 |
| 2020-09-09 | 653.79 |
| 2020-09-08 | 652.27 |
| 2020-09-07 | 640.11 |
| 2020-09-04 | 634.03 |
| 2020-09-03 | 652.27 |
| 2020-09-02 | 626.43 |
| 2020-09-01 | 553.48 |
| 2020-08-31 | 564.12 |
| 2020-08-28 | 568.68 |
| 2020-08-27 | 564.12 |
| 2020-08-26 | 574.76 |
| 2020-08-25 | 570.20 |
| 2020-08-24 | 570.20 |
| 2020-08-21 | 585.40 |
| 2020-08-20 | 562.60 |
| 2020-08-19 | 568.68 |
| 2020-08-18 | 574.76 |
| 2020-08-17 | 568.68 |
| 2020-08-14 | 593.00 |
| 2020-08-13 | 589.96 |
| 2020-08-12 | 591.48 |
| 2020-08-11 | 594.52 |
| 2020-08-10 | 573.24 |
| 2020-08-07 | 583.88 |
| 2020-08-06 | 573.24 |
| 2020-08-05 | 571.72 |
| 2020-08-04 | 580.84 |
| 2020-08-03 | 591.48 |
| 2020-07-31 | 594.52 |
| 2020-07-30 | 596.04 |
| 2020-07-29 | 583.88 |
| 2020-07-28 | 583.88 |
| 2020-07-27 | 568.68 |
| 2020-07-24 | 593.00 |
| 2020-07-23 | 605.16 |
| 2020-07-22 | 600.60 |
| 2020-07-21 | 555.00 |
| 2020-07-20 | 574.76 |
| 2020-07-17 | 539.81 |
| 2020-07-16 | 530.69 |
| 2020-07-15 | 558.04 |
| 2020-07-14 | 562.60 |
| 2020-07-13 | 594.52 |
| 2020-07-10 | 583.88 |
| 2020-07-09 | 594.52 |
| 2020-07-08 | 582.36 |
| 2020-07-07 | 568.68 |
| 2020-07-06 | 597.56 |
| 2020-07-03 | 576.28 |
| 2020-07-02 | 553.48 |
| 2020-06-30 | 535.25 |
| 2020-06-29 | 495.73 |
| 2020-06-26 | 500.29 |
| 2020-06-24 | 483.58 |
| 2020-06-23 | 462.30 |
| 2020-06-22 | 457.74 |
| 2020-06-19 | 447.10 |
| 2020-06-18 | 448.62 |
| 2020-06-17 | 445.58 |
| 2020-06-16 | 441.02 |
| 2020-06-15 | 431.91 |
| 2020-06-12 | 431.91 |
| 2020-06-11 | 416.71 |
| 2020-06-10 | 431.91 |
| 2020-06-09 | 448.62 |
| 2020-06-08 | 439.50 |
| 2020-06-05 | 437.99 |
| 2020-06-04 | 439.50 |
| 2020-06-03 | 433.43 |
| 2020-06-02 | 427.35 |
| 2020-06-01 | 421.27 |
| 2020-05-29 | 400.45 |
| 2020-05-28 | 397.56 |
| 2020-05-27 | 399.00 |
| 2020-05-26 | 412.02 |
| 2020-05-25 | 409.13 |
| 2020-05-22 | 410.57 |
| 2020-05-21 | 406.23 |
| 2020-05-20 | 413.47 |
| 2020-05-19 | 420.70 |
| 2020-05-18 | 410.57 |
| 2020-05-15 | 416.36 |
| 2020-05-14 | 420.70 |
| 2020-05-13 | 414.91 |
| 2020-05-12 | 461.20 |
| 2020-05-11 | 435.16 |
| 2020-05-08 | 420.70 |
| 2020-05-07 | 419.25 |
| 2020-05-06 | 416.36 |
| 2020-05-05 | 423.59 |
| 2020-05-04 | 416.36 |
| 2020-04-29 | 420.70 |
| 2020-04-28 | 416.36 |
| 2020-04-27 | 420.70 |
| 2020-04-24 | 410.57 |
| 2020-04-23 | 413.47 |
| 2020-04-22 | 420.70 |
| 2020-04-21 | 422.14 |
| 2020-04-20 | 422.14 |
| 2020-04-17 | 423.59 |
| 2020-04-16 | 420.70 |
| 2020-04-15 | 420.70 |
| 2020-04-14 | 420.70 |
| 2020-04-09 | 417.80 |
| 2020-04-08 | 416.36 |
| 2020-04-07 | 427.93 |
| 2020-04-06 | 420.70 |
| 2020-04-03 | 413.47 |
| 2020-04-02 | 409.13 |
| 2020-04-01 | 432.27 |
| 2020-03-31 | 422.14 |
| 2020-03-30 | 414.91 |
| 2020-03-27 | 420.70 |
| 2020-03-26 | 414.91 |
| 2020-03-25 | 406.23 |
| 2020-03-24 | 362.84 |
| 2020-03-23 | 357.06 |
| 2020-03-20 | 364.29 |
| 2020-03-19 | 344.04 |
| 2020-03-18 | 346.93 |
| 2020-03-17 | 358.50 |
| 2020-03-16 | 364.29 |
| 2020-03-13 | 374.41 |
| 2020-03-12 | 391.77 |
| 2020-03-11 | 391.77 |
| 2020-03-10 | 391.77 |
| 2020-03-09 | 391.77 |
| 2020-03-06 | 407.68 |
| 2020-03-05 | 406.23 |
| 2020-03-04 | 404.79 |
| 2020-03-03 | 406.23 |
| 2020-03-02 | 425.04 |
| 2020-02-28 | 435.16 |
| 2020-02-27 | 432.27 |
| 2020-02-26 | 432.27 |
| 2020-02-25 | 435.16 |
| 2020-02-24 | 438.05 |
| 2020-02-21 | 439.50 |
| 2020-02-20 | 439.50 |
| 2020-02-19 | 443.84 |
| 2020-02-18 | 446.73 |
| 2020-02-17 | 443.84 |
| 2020-02-14 | 445.29 |
| 2020-02-13 | 436.61 |
| 2020-02-12 | 440.95 |
| 2020-02-11 | 435.16 |
| 2020-02-10 | 436.61 |
| 2020-02-07 | 435.16 |
| 2020-02-06 | 435.16 |
| 2020-02-05 | 435.16 |
| 2020-02-04 | 435.16 |
| 2020-02-03 | 436.61 |
| 2020-01-31 | 446.73 |
| 2020-01-30 | 446.73 |
| 2020-01-29 | 456.86 |
| 2020-01-24 | 471.32 |
| 2020-01-23 | 482.89 |
| 2020-01-22 | 503.14 |
| 2020-01-21 | 497.36 |
| 2020-01-20 | 506.03 |
| 2020-01-17 | 507.48 |
| 2020-01-16 | 504.59 |
| 2020-01-15 | 490.12 |
| 2020-01-14 | 468.43 |
| 2020-01-13 | 469.87 |
| 2020-01-10 | 464.09 |
| 2020-01-09 | 459.75 |
| 2020-01-08 | 464.09 |
| 2020-01-07 | 468.43 |
| 2020-01-06 | 466.98 |
| 2020-01-03 | 480.00 |
| 2020-01-02 | 475.66 |
| 2019-12-31 | 478.55 |
| 2019-12-30 | 466.98 |
| 2019-12-27 | 464.09 |
| 2019-12-24 | 465.53 |
| 2019-12-23 | 459.75 |
| 2019-12-20 | 466.98 |
| 2019-12-19 | 471.32 |
| 2019-12-18 | 469.87 |
| 2019-12-17 | 471.32 |
| 2019-12-16 | 471.32 |
| 2019-12-13 | 475.66 |
| 2019-12-12 | 464.09 |
| 2019-12-11 | 465.53 |
| 2019-12-10 | 477.11 |
| 2019-12-09 | 477.11 |
| 2019-12-06 | 485.78 |
| 2019-12-05 | 465.53 |
| 2019-12-04 | 464.09 |
| 2019-12-03 | 459.75 |
| 2019-12-02 | 464.09 |
| 2019-11-29 | 480.00 |
| 2019-11-28 | 488.68 |
| 2019-11-27 | 481.45 |
| 2019-11-26 | 490.12 |
| 2019-11-25 | 464.09 |
| 2019-11-22 | 468.43 |
| 2019-11-21 | 464.09 |
| 2019-11-20 | 464.09 |
| 2019-11-19 | 465.53 |
| 2019-11-18 | 468.43 |
| 2019-11-15 | 469.87 |
| 2019-11-14 | 466.98 |
| 2019-11-13 | 461.20 |
| 2019-11-12 | 459.75 |
| 2019-11-11 | 466.98 |
| 2019-11-08 | 464.09 |
| 2019-11-07 | 466.98 |
| 2019-11-06 | 469.87 |
| 2019-11-05 | 484.34 |
| 2019-11-04 | 485.78 |
| 2019-11-01 | 475.66 |
| 2019-10-31 | 478.55 |
| 2019-10-30 | 475.66 |
| 2019-10-29 | 478.55 |
| 2019-10-28 | 485.78 |
| 2019-10-25 | 488.68 |
| 2019-10-24 | 484.34 |
| 2019-10-23 | 477.11 |
| 2019-10-22 | 472.77 |
| 2019-10-21 | 482.89 |
| 2019-10-18 | 484.34 |
| 2019-10-17 | 500.25 |
| 2019-10-16 | 468.43 |
| 2019-10-15 | 478.55 |
| 2019-10-14 | 487.23 |
| 2019-10-11 | 485.78 |
| 2019-10-10 | 507.48 |
| 2019-10-09 | 498.80 |
| 2019-10-08 | 497.36 |
| 2019-10-04 | 497.36 |
| 2019-10-03 | 493.02 |
| 2019-10-02 | 478.55 |
| 2019-09-30 | 485.78 |
| 2019-09-27 | 491.57 |
| 2019-09-26 | 482.89 |
| 2019-09-25 | 474.21 |
| 2019-09-24 | 481.45 |
| 2019-09-23 | 474.21 |
| 2019-09-20 | 465.53 |
| 2019-09-19 | 464.09 |
| 2019-09-18 | 464.09 |
| 2019-09-17 | 478.55 |
| 2019-09-16 | 481.45 |
| 2019-09-13 | 468.43 |
| 2019-09-12 | 466.98 |
| 2019-09-11 | 488.68 |
| 2019-09-10 | 494.46 |
| 2019-09-09 | 507.48 |
| 2019-09-06 | 521.94 |
| 2019-09-05 | 485.78 |
| 2019-09-04 | 500.25 |
| 2019-09-03 | 472.77 |
| 2019-09-02 | 475.66 |
| 2019-08-30 | 477.11 |
| 2019-08-29 | 469.87 |
| 2019-08-28 | 449.62 |
| 2019-08-27 | 459.75 |
| 2019-08-26 | 464.09 |
| 2019-08-23 | 494.46 |
| 2019-08-22 | 506.03 |
| 2019-08-21 | 488.68 |
| 2019-08-20 | 493.02 |
| 2019-08-19 | 481.45 |
| 2019-08-16 | 469.87 |
| 2019-08-15 | 464.09 |
| 2019-08-14 | 466.98 |
| 2019-08-13 | 477.11 |
| 2019-08-12 | 477.11 |
| 2019-08-09 | 478.55 |
| 2019-08-08 | 478.55 |
| 2019-08-07 | 464.09 |
| 2019-08-06 | 481.45 |
| 2019-08-05 | 487.23 |
| 2019-08-02 | 507.48 |
| 2019-08-01 | 526.28 |
| 2019-07-31 | 523.39 |
| 2019-07-30 | 523.39 |
| 2019-07-29 | 524.84 |
| 2019-07-26 | 536.41 |
| 2019-07-25 | 532.07 |
| 2019-07-24 | 491.57 |
| 2019-07-23 | 514.71 |
| 2019-07-22 | 501.69 |
| 2019-07-19 | 497.36 |
| 2019-07-18 | 484.34 |
| 2019-07-17 | 487.23 |
| 2019-07-16 | 482.89 |
| 2019-07-15 | 494.46 |
| 2019-07-12 | 488.68 |
| 2019-07-11 | 491.57 |
| 2019-07-10 | 491.57 |
| 2019-07-09 | 478.55 |
| 2019-07-08 | 488.68 |
| 2019-07-05 | 504.59 |
| 2019-07-04 | 495.91 |
| 2019-07-03 | 507.48 |
| 2019-07-02 | 513.27 |
| 2019-06-28 | 527.73 |
| 2019-06-27 | 514.71 |
| 2019-06-26 | 504.59 |
| 2019-06-25 | 495.91 |
| 2019-06-24 | 469.87 |
| 2019-06-21 | 465.53 |
| 2019-06-20 | 485.78 |
| 2019-06-19 | 464.09 |
| 2019-06-18 | 468.43 |
| 2019-06-17 | 458.30 |
| 2019-06-14 | 459.75 |
| 2019-06-13 | 474.21 |
| 2019-06-12 | 456.86 |
| 2019-06-11 | 465.53 |
| 2019-06-10 | 480.00 |
| 2019-06-06 | 456.86 |
| 2019-06-05 | 458.30 |
| 2019-06-04 | 453.96 |
| 2019-06-03 | 478.55 |
| 2019-05-31 | 498.51 |
| 2019-05-30 | 484.56 |
| 2019-05-29 | 458.05 |
| 2019-05-28 | 497.12 |
| 2019-05-27 | 446.89 |
| 2019-05-24 | 446.89 |
| 2019-05-23 | 441.31 |
| 2019-05-22 | 439.92 |
| 2019-05-21 | 432.94 |
| 2019-05-20 | 435.73 |
| 2019-05-17 | 444.10 |
| 2019-05-16 | 458.05 |
| 2019-05-15 | 451.08 |
| 2019-05-14 | 444.10 |
| 2019-05-10 | 469.21 |
| 2019-05-09 | 459.45 |
| 2019-05-08 | 472.00 |
| 2019-05-07 | 474.80 |
| 2019-05-06 | 472.00 |
| 2019-05-03 | 485.96 |
| 2019-05-02 | 484.56 |
| 2019-04-30 | 499.91 |
| 2019-04-29 | 481.77 |
| 2019-04-26 | 483.17 |
| 2019-04-25 | 485.96 |
| 2019-04-24 | 501.30 |
| 2019-04-23 | 485.96 |
| 2019-04-18 | 480.38 |
| 2019-04-17 | 484.56 |
| 2019-04-16 | 498.51 |
| 2019-04-15 | 498.51 |
| 2019-04-12 | 492.93 |
| 2019-04-11 | 502.70 |
| 2019-04-10 | 499.91 |
| 2019-04-09 | 501.30 |
| 2019-04-08 | 499.91 |
| 2019-04-04 | 519.44 |
| 2019-04-03 | 520.83 |
| 2019-04-02 | 534.79 |
| 2019-04-01 | 520.83 |
| 2019-03-29 | 534.79 |
| 2019-03-28 | 532.00 |
| 2019-03-27 | 529.21 |
| 2019-03-26 | 547.34 |
| 2019-03-25 | 544.55 |
| 2019-03-22 | 541.76 |
| 2019-03-21 | 558.50 |
| 2019-03-20 | 578.04 |
| 2019-03-19 | 591.99 |
| 2019-03-18 | 547.34 |
| 2019-03-15 | 545.95 |
| 2019-03-14 | 555.71 |
| 2019-03-13 | 582.22 |
| 2019-03-12 | 569.66 |
| 2019-03-11 | 572.45 |
| 2019-03-08 | 541.76 |
| 2019-03-07 | 545.95 |
| 2019-03-06 | 533.39 |
| 2019-03-05 | 519.44 |
| 2019-03-04 | 508.28 |
| 2019-03-01 | 532.00 |
| 2019-02-28 | 532.00 |
| 2019-02-27 | 527.81 |
| 2019-02-26 | 520.83 |
| 2019-02-25 | 540.37 |
| 2019-02-22 | 548.74 |
| 2019-02-21 | 547.34 |
| 2019-02-20 | 513.86 |
| 2019-02-19 | 520.83 |
| 2019-02-18 | 502.70 |
| 2019-02-15 | 495.72 |
| 2019-02-14 | 506.88 |
| 2019-02-13 | 513.86 |
| 2019-02-12 | 508.28 |
| 2019-02-11 | 492.93 |
| 2019-02-08 | 463.63 |
| 2019-02-04 | 456.66 |
| 2019-02-01 | 444.10 |
| 2019-01-31 | 428.76 |
| 2019-01-30 | 418.99 |
| 2019-01-29 | 421.78 |
| 2019-01-28 | 417.59 |
| 2019-01-25 | 410.62 |
| 2019-01-24 | 416.20 |
| 2019-01-23 | 414.80 |
| 2019-01-22 | 416.20 |
| 2019-01-21 | 420.38 |
| 2019-01-18 | 399.46 |
| 2019-01-17 | 400.85 |
| 2019-01-16 | 399.46 |
| 2019-01-15 | 384.11 |
| 2019-01-14 | 365.97 |
| 2019-01-11 | 342.26 |
| 2019-01-10 | 365.97 |
| 2019-01-09 | 382.72 |
| 2019-01-08 | 382.72 |
| 2019-01-07 | 388.30 |
| 2019-01-04 | 386.90 |
| 2019-01-03 | 405.04 |
| 2019-01-02 | 432.94 |
| 2018-12-31 | 428.76 |
| 2018-12-28 | 424.57 |
| 2018-12-27 | 417.59 |
| 2018-12-24 | 423.18 |
| 2018-12-21 | 425.97 |
| 2018-12-20 | 409.22 |
| 2018-12-19 | 412.01 |
| 2018-12-18 | 414.80 |
| 2018-12-17 | 425.97 |
| 2018-12-14 | 428.76 |
| 2018-12-13 | 430.15 |
| 2018-12-12 | 431.55 |
| 2018-12-11 | 430.15 |
| 2018-12-10 | 430.15 |
| 2018-12-07 | 431.55 |
| 2018-12-06 | 432.94 |
| 2018-12-05 | 431.55 |
| 2018-12-04 | 445.50 |
| 2018-12-03 | 452.47 |
| 2018-11-30 | 458.05 |
| 2018-11-29 | 446.89 |
| 2018-11-28 | 446.89 |
| 2018-11-27 | 453.87 |
| 2018-11-26 | 452.47 |
| 2018-11-23 | 451.08 |
| 2018-11-22 | 458.05 |
| 2018-11-21 | 449.68 |
| 2018-11-20 | 435.73 |
| 2018-11-19 | 466.42 |
| 2018-11-16 | 465.03 |
| 2018-11-15 | 465.03 |
| 2018-11-14 | 455.26 |
| 2018-11-13 | 451.08 |
| 2018-11-12 | 446.89 |
| 2018-11-09 | 435.73 |
| 2018-11-08 | 445.50 |
| 2018-11-07 | 442.71 |
| 2018-11-06 | 431.55 |
| 2018-11-05 | 427.36 |
| 2018-11-02 | 432.94 |
| 2018-11-01 | 428.76 |
| 2018-10-31 | 417.59 |
| 2018-10-30 | 410.62 |
| 2018-10-29 | 413.41 |
| 2018-10-26 | 431.55 |
| 2018-10-25 | 430.15 |
| 2018-10-24 | 438.52 |
| 2018-10-23 | 435.73 |
| 2018-10-22 | 442.71 |
| 2018-10-19 | 448.29 |
| 2018-10-18 | 434.34 |
| 2018-10-16 | 432.94 |
| 2018-10-15 | 446.89 |
| 2018-10-12 | 441.31 |
| 2018-10-11 | 432.94 |
| 2018-10-10 | 481.77 |
| 2018-10-09 | 504.09 |
| 2018-10-08 | 481.77 |
| 2018-10-05 | 478.98 |
| 2018-10-04 | 472.00 |
| 2018-10-03 | 466.42 |
| 2018-10-02 | 467.82 |
| 2018-09-28 | 472.00 |
| 2018-09-27 | 469.21 |
| 2018-09-26 | 470.61 |
| 2018-09-24 | 455.26 |
| 2018-09-21 | 456.66 |
| 2018-09-20 | 421.78 |
| 2018-09-19 | 432.94 |
| 2018-09-18 | 430.15 |
| 2018-09-17 | 444.10 |
| 2018-09-14 | 448.29 |
| 2018-09-13 | 453.87 |
| 2018-09-12 | 449.68 |
| 2018-09-11 | 452.47 |
| 2018-09-10 | 455.26 |
| 2018-09-07 | 458.05 |
| 2018-09-06 | 462.24 |
| 2018-09-05 | 451.08 |
| 2018-09-04 | 452.47 |
| 2018-09-03 | 444.10 |
| 2018-08-31 | 445.50 |
| 2018-08-30 | 452.47 |
| 2018-08-29 | 424.57 |
| 2018-08-28 | 413.41 |
| 2018-08-27 | 428.76 |
| 2018-08-24 | 423.18 |
| 2018-08-23 | 414.80 |
| 2018-08-22 | 412.01 |
| 2018-08-21 | 412.01 |
| 2018-08-20 | 416.20 |
| 2018-08-17 | 430.15 |
| 2018-08-16 | 431.55 |
| 2018-08-15 | 453.87 |
| 2018-08-14 | 435.73 |
| 2018-08-13 | 458.05 |
| 2018-08-10 | 509.67 |
| 2018-08-09 | 492.93 |
| 2018-08-08 | 492.93 |
| 2018-08-07 | 485.96 |
| 2018-08-06 | 472.00 |
| 2018-08-03 | 473.40 |
| 2018-08-02 | 459.45 |
| 2018-08-01 | 485.96 |
| 2018-07-31 | 492.93 |
| 2018-07-30 | 474.80 |
| 2018-07-27 | 494.33 |
| 2018-07-26 | 491.54 |
| 2018-07-25 | 495.72 |
| 2018-07-24 | 487.35 |
| 2018-07-23 | 473.40 |
| 2018-07-20 | 483.17 |
| 2018-07-19 | 480.38 |
| 2018-07-18 | 474.80 |
| 2018-07-17 | 472.00 |
| 2018-07-16 | 469.21 |
| 2018-07-13 | 460.84 |
| 2018-07-12 | 452.47 |
| 2018-07-11 | 430.15 |
| 2018-07-10 | 437.13 |
| 2018-07-09 | 437.13 |
| 2018-07-06 | 444.10 |
| 2018-07-05 | 437.13 |
| 2018-07-04 | 455.26 |
| 2018-07-03 | 448.29 |
| 2018-06-29 | 448.29 |
| 2018-06-28 | 446.89 |
| 2018-06-27 | 448.29 |
| 2018-06-26 | 459.45 |
| 2018-06-25 | 474.80 |
| 2018-06-22 | 498.51 |
| 2018-06-21 | 472.00 |
| 2018-06-20 | 469.21 |
| 2018-06-19 | 480.38 |
| 2018-06-15 | 499.91 |
| 2018-06-14 | 515.25 |
| 2018-06-13 | 512.46 |
| 2018-06-12 | 509.67 |
| 2018-06-11 | 509.67 |
| 2018-06-08 | 512.46 |
| 2018-06-07 | 525.02 |
| 2018-06-06 | 504.09 |
| 2018-06-05 | 512.46 |
| 2018-06-04 | 487.35 |
| 2018-06-01 | 480.79 |
| 2018-05-31 | 478.10 |
| 2018-05-30 | 451.15 |
| 2018-05-29 | 453.84 |
| 2018-05-28 | 451.15 |
| 2018-05-25 | 452.50 |
| 2018-05-24 | 439.02 |
| 2018-05-23 | 448.45 |
| 2018-05-21 | 461.93 |
| 2018-05-18 | 464.62 |
| 2018-05-17 | 459.23 |
| 2018-05-16 | 451.15 |
| 2018-05-15 | 452.50 |
| 2018-05-14 | 456.54 |
| 2018-05-11 | 463.28 |
| 2018-05-10 | 455.19 |
| 2018-05-09 | 447.11 |
| 2018-05-08 | 455.19 |
| 2018-05-07 | 439.02 |
| 2018-05-04 | 445.76 |
| 2018-05-03 | 451.15 |
| 2018-05-02 | 452.50 |
| 2018-04-30 | 453.84 |
| 2018-04-27 | 437.67 |
| 2018-04-26 | 428.24 |
| 2018-04-25 | 420.15 |
| 2018-04-24 | 447.11 |
| 2018-04-23 | 449.80 |
| 2018-04-20 | 449.80 |
| 2018-04-19 | 443.06 |
| 2018-04-18 | 437.67 |
| 2018-04-17 | 426.89 |
| 2018-04-16 | 440.37 |
| 2018-04-13 | 456.54 |
| 2018-04-12 | 455.19 |
| 2018-04-11 | 475.40 |
| 2018-04-10 | 476.75 |
| 2018-04-09 | 460.58 |
| 2018-04-06 | 455.19 |
| 2018-04-04 | 444.41 |
| 2018-04-03 | 463.28 |
| 2018-03-29 | 457.89 |
| 2018-03-28 | 464.62 |
| 2018-03-27 | 479.45 |
| 2018-03-26 | 456.54 |
| 2018-03-23 | 451.15 |
| 2018-03-22 | 478.10 |
| 2018-03-21 | 503.70 |
| 2018-03-20 | 506.40 |
| 2018-03-19 | 506.40 |
| 2018-03-16 | 510.44 |
| 2018-03-15 | 499.66 |
| 2018-03-14 | 494.27 |
| 2018-03-13 | 502.35 |
| 2018-03-12 | 492.92 |
| 2018-03-09 | 486.18 |
| 2018-03-08 | 502.35 |
| 2018-03-07 | 484.84 |
| 2018-03-06 | 492.92 |
| 2018-03-05 | 486.18 |
| 2018-03-02 | 499.66 |
| 2018-03-01 | 499.66 |
| 2018-02-28 | 498.31 |
| 2018-02-27 | 476.75 |
| 2018-02-26 | 470.01 |
| 2018-02-23 | 460.58 |
| 2018-02-22 | 455.19 |
| 2018-02-21 | 456.54 |
| 2018-02-20 | 453.84 |
| 2018-02-15 | 445.76 |
| 2018-02-14 | 441.72 |
| 2018-02-13 | 421.50 |
| 2018-02-12 | 414.76 |
| 2018-02-09 | 409.37 |
| 2018-02-08 | 420.15 |
| 2018-02-07 | 413.42 |
| 2018-02-06 | 421.50 |
| 2018-02-05 | 441.72 |
| 2018-02-02 | 463.28 |
| 2018-02-01 | 463.28 |
| 2018-01-31 | 459.23 |
| 2018-01-30 | 459.23 |
| 2018-01-29 | 478.10 |
| 2018-01-26 | 495.62 |
| 2018-01-25 | 506.40 |
| 2018-01-24 | 510.44 |
| 2018-01-23 | 522.57 |
| 2018-01-22 | 525.26 |
| 2018-01-19 | 506.40 |
| 2018-01-18 | 519.87 |
| 2018-01-17 | 507.75 |
| 2018-01-16 | 519.87 |
| 2018-01-15 | 499.66 |
| 2018-01-12 | 522.57 |
| 2018-01-11 | 544.13 |
| 2018-01-10 | 491.57 |
| 2018-01-09 | 494.27 |
| 2018-01-08 | 479.45 |
| 2018-01-05 | 494.27 |
| 2018-01-04 | 492.92 |
| 2018-01-03 | 492.92 |
| 2018-01-02 | 523.92 |
| 2017-12-29 | 549.52 |
| 2017-12-28 | 556.26 |
| 2017-12-27 | 561.65 |
| 2017-12-22 | 558.95 |
| 2017-12-21 | 525.26 |
| 2017-12-20 | 529.31 |
| 2017-12-19 | 538.74 |
| 2017-12-18 | 534.70 |
| 2017-12-15 | 533.35 |
| 2017-12-14 | 546.82 |
| 2017-12-13 | 557.60 |
| 2017-12-12 | 550.87 |
| 2017-12-11 | 526.61 |
| 2017-12-08 | 499.66 |
| 2017-12-07 | 478.10 |
| 2017-12-06 | 471.36 |
| 2017-12-05 | 490.23 |
| 2017-12-04 | 517.18 |
| 2017-12-01 | 513.14 |
| 2017-11-30 | 465.97 |
| 2017-11-29 | 457.89 |
| 2017-11-28 | 417.46 |
| 2017-11-27 | 412.07 |
| 2017-11-24 | 406.68 |
| 2017-11-23 | 406.68 |
| 2017-11-22 | 412.07 |
| 2017-11-21 | 385.12 |
| 2017-11-20 | 385.12 |
| 2017-11-17 | 391.86 |
| 2017-11-16 | 398.59 |
| 2017-11-15 | 394.55 |
| 2017-11-14 | 402.64 |
| 2017-11-13 | 391.86 |
| 2017-11-10 | 410.72 |
| 2017-11-09 | 397.25 |
| 2017-11-08 | 399.94 |
| 2017-11-07 | 424.20 |
| 2017-11-06 | 452.50 |
| 2017-11-03 | 412.07 |
| 2017-11-02 | 425.54 |
| 2017-11-01 | 414.76 |
| 2017-10-31 | 389.16 |
| 2017-10-30 | 351.43 |
| 2017-10-27 | 344.69 |
| 2017-10-26 | 331.22 |
| 2017-10-25 | 325.83 |
| 2017-10-24 | 339.30 |
| 2017-10-23 | 344.69 |
| 2017-10-20 | 331.22 |
| 2017-10-19 | 309.66 |
| 2017-10-18 | 335.26 |
| 2017-10-17 | 331.22 |
| 2017-10-16 | 337.95 |
| 2017-10-13 | 327.17 |
| 2017-10-12 | 284.05 |
| 2017-10-11 | 277.31 |
| 2017-10-10 | 265.19 |
| 2017-10-09 | 265.19 |
| 2017-10-06 | 263.84 |
| 2017-10-04 | 254.41 |
| 2017-10-03 | 262.49 |
| 2017-09-29 | 247.67 |
| 2017-09-28 | 230.15 |
| 2017-09-27 | 231.50 |
| 2017-09-26 | 227.45 |
| 2017-09-25 | 231.50 |
| 2017-09-22 | 228.80 |
| 2017-09-21 | 223.41 |
| 2017-09-20 | 222.06 |
| 2017-09-19 | 220.72 |
| 2017-09-18 | 219.37 |
| 2017-09-15 | 224.76 |
| 2017-09-14 | 230.15 |
| 2017-09-13 | 235.54 |
| 2017-09-12 | 227.45 |
| 2017-09-11 | 231.50 |
| 2017-09-08 | 230.15 |
| 2017-09-07 | 234.19 |
| 2017-09-06 | 239.58 |
| 2017-09-05 | 223.41 |
| 2017-09-04 | 204.55 |
| 2017-09-01 | 223.41 |
| 2017-08-31 | 216.67 |
| 2017-08-30 | 201.85 |
| 2017-08-29 | 199.16 |
| 2017-08-28 | 191.07 |
| 2017-08-25 | 196.46 |
| 2017-08-24 | 200.50 |
| 2017-08-22 | 219.37 |
| 2017-08-21 | 219.37 |
| 2017-08-18 | 201.85 |
| 2017-08-17 | 182.99 |
| 2017-08-16 | 172.21 |
| 2017-08-15 | 173.55 |
| 2017-08-14 | 169.51 |
| 2017-08-11 | 173.55 |
| 2017-08-10 | 181.64 |
| 2017-08-09 | 178.94 |
| 2017-08-08 | 182.99 |
| 2017-08-07 | 178.94 |
| 2017-08-04 | 180.29 |
| 2017-08-03 | 184.33 |
| 2017-08-02 | 188.38 |
| 2017-08-01 | 181.64 |
| 2017-07-31 | 180.29 |
| 2017-07-28 | 189.72 |
| 2017-07-27 | 192.42 |
| 2017-07-26 | 187.03 |
| 2017-07-25 | 187.03 |
| 2017-07-24 | 191.07 |
| 2017-07-21 | 191.07 |
| 2017-07-20 | 191.07 |
| 2017-07-19 | 200.50 |
| 2017-07-18 | 189.72 |
| 2017-07-17 | 196.46 |
| 2017-07-14 | 192.42 |
| 2017-07-13 | 201.85 |
| 2017-07-12 | 204.55 |
| 2017-07-11 | 205.89 |
| 2017-07-10 | 207.24 |
| 2017-07-07 | 207.24 |
| 2017-07-06 | 207.24 |
| 2017-07-05 | 209.40 |
| 2017-07-04 | 211.95 |
| 2017-07-03 | 215.79 |
| 2017-06-30 | 203.01 |
| 2017-06-29 | 213.23 |
| 2017-06-28 | 204.28 |
| 2017-06-27 | 206.84 |
| 2017-06-26 | 208.12 |
| 2017-06-23 | 209.40 |
| 2017-06-22 | 209.40 |
| 2017-06-21 | 209.40 |
| 2017-06-20 | 210.68 |
| 2017-06-19 | 205.56 |
| 2017-06-16 | 208.12 |
| 2017-06-15 | 208.12 |
| 2017-06-14 | 210.68 |
| 2017-06-13 | 210.68 |
| 2017-06-12 | 214.51 |
| 2017-06-09 | 199.17 |
| 2017-06-08 | 187.66 |
| 2017-06-07 | 188.94 |
| 2017-06-06 | 197.89 |
| 2017-06-05 | 201.73 |
| 2017-06-02 | 200.45 |
| 2017-06-01 | 204.28 |
| 2017-05-31 | 208.12 |
| 2017-05-29 | 213.23 |
| 2017-05-26 | 213.23 |
| 2017-05-25 | 213.23 |
| 2017-05-24 | 209.40 |
| 2017-05-23 | 219.63 |
| 2017-05-22 | 220.90 |
| 2017-05-19 | 224.74 |
| 2017-05-18 | 226.02 |
| 2017-05-17 | 232.41 |
| 2017-05-16 | 228.58 |
| 2017-05-15 | 231.13 |
| 2017-05-12 | 234.97 |
| 2017-05-11 | 234.97 |
| 2017-05-10 | 242.64 |
| 2017-05-09 | 233.69 |
| 2017-05-08 | 240.08 |
| 2017-05-05 | 245.20 |
| 2017-05-04 | 243.92 |
| 2017-05-02 | 245.20 |
| 2017-04-28 | 246.47 |
| 2017-04-27 | 242.64 |
| 2017-04-26 | 242.64 |
| 2017-04-25 | 237.52 |
| 2017-04-24 | 237.52 |
| 2017-04-21 | 237.52 |
| 2017-04-20 | 243.92 |
| 2017-04-19 | 245.20 |
| 2017-04-18 | 237.52 |
| 2017-04-13 | 243.92 |
| 2017-04-12 | 237.52 |
| 2017-04-11 | 238.80 |
| 2017-04-10 | 241.36 |
| 2017-04-07 | 246.47 |
| 2017-04-06 | 245.20 |
| 2017-04-05 | 249.03 |
| 2017-04-03 | 249.03 |
| 2017-03-31 | 247.75 |
| 2017-03-30 | 242.64 |
| 2017-03-29 | 245.20 |
| 2017-03-28 | 250.31 |
| 2017-03-27 | 249.03 |
| 2017-03-24 | 251.59 |
| 2017-03-23 | 246.47 |
| 2017-03-22 | 245.20 |
| 2017-03-21 | 238.80 |
| 2017-03-20 | 234.97 |
| 2017-03-17 | 243.92 |
| 2017-03-16 | 251.59 |
| 2017-03-15 | 245.20 |
| 2017-03-14 | 234.97 |
| 2017-03-13 | 236.25 |
| 2017-03-10 | 241.36 |
| 2017-03-09 | 243.92 |
| 2017-03-08 | 243.92 |
| 2017-03-07 | 243.92 |
| 2017-03-06 | 246.47 |
| 2017-03-03 | 242.64 |
| 2017-03-02 | 229.85 |
| 2017-03-01 | 240.08 |
| 2017-02-28 | 220.90 |
| 2017-02-27 | 229.85 |
| 2017-02-24 | 227.30 |
| 2017-02-23 | 220.90 |
| 2017-02-22 | 226.02 |
| 2017-02-21 | 231.13 |
| 2017-02-20 | 232.41 |
| 2017-02-17 | 233.69 |
| 2017-02-16 | 237.52 |
| 2017-02-15 | 237.52 |
| 2017-02-14 | 240.08 |
| 2017-02-13 | 231.13 |
| 2017-02-10 | 234.97 |
| 2017-02-09 | 238.80 |
| 2017-02-08 | 241.36 |
| 2017-02-07 | 245.20 |
| 2017-02-06 | 251.59 |
| 2017-02-03 | 252.87 |
| 2017-02-02 | 256.70 |
| 2017-02-01 | 251.59 |
| 2017-01-27 | 249.03 |
| 2017-01-26 | 251.59 |
| 2017-01-25 | 247.75 |
| 2017-01-24 | 227.30 |
| 2017-01-23 | 226.02 |
| 2017-01-20 | 251.59 |
| 2017-01-19 | 275.88 |
| 2017-01-18 | 274.60 |
| 2017-01-17 | 270.77 |
| 2017-01-16 | 269.49 |
| 2017-01-13 | 268.21 |
| 2017-01-12 | 265.65 |
| 2017-01-11 | 268.21 |
| 2017-01-10 | 265.65 |
| 2017-01-09 | 269.49 |
| 2017-01-06 | 264.37 |
| 2017-01-05 | 260.54 |
| 2017-01-04 | 252.87 |
| 2017-01-03 | 246.47 |
| 2016-12-30 | 247.75 |
| 2016-12-29 | 245.20 |
| 2016-12-28 | 245.20 |
| 2016-12-23 | 245.20 |
| 2016-12-22 | 245.20 |
| 2016-12-21 | 245.20 |
| 2016-12-20 | 242.64 |
| 2016-12-19 | 241.36 |
| 2016-12-16 | 240.08 |
| 2016-12-15 | 242.64 |
| 2016-12-14 | 241.36 |
| 2016-12-13 | 236.25 |
| 2016-12-12 | 236.25 |
| 2016-12-09 | 228.58 |
| 2016-12-08 | 223.46 |
| 2016-12-07 | 226.02 |
| 2016-12-06 | 237.52 |
| 2016-12-05 | 234.97 |
| 2016-12-02 | 233.69 |
| 2016-12-01 | 233.69 |
| 2016-11-30 | 228.58 |
| 2016-11-29 | 228.58 |
| 2016-11-28 | 223.46 |
| 2016-11-25 | 218.35 |
| 2016-11-24 | 218.35 |
| 2016-11-23 | 218.35 |
| 2016-11-22 | 219.63 |
| 2016-11-21 | 217.07 |
| 2016-11-18 | 220.90 |
| 2016-11-17 | 215.79 |
| 2016-11-16 | 214.51 |
| 2016-11-15 | 220.90 |
| 2016-11-14 | 224.74 |
| 2016-11-11 | 227.30 |
| 2016-11-10 | 208.12 |
| 2016-11-09 | 208.12 |
| 2016-11-08 | 209.40 |
| 2016-11-07 | 204.28 |
| 2016-11-04 | 197.89 |
| 2016-11-03 | 199.17 |
| 2016-11-02 | 194.06 |
| 2016-11-01 | 195.33 |
| 2016-10-31 | 190.22 |
| 2016-10-28 | 201.73 |
| 2016-10-27 | 197.89 |
| 2016-10-26 | 205.56 |
| 2016-10-25 | 206.84 |
| 2016-10-24 | 209.40 |
| 2016-10-20 | 208.12 |
| 2016-10-19 | 208.12 |
| 2016-10-18 | 208.12 |
| 2016-10-17 | 206.84 |
| 2016-10-14 | 205.56 |
| 2016-10-13 | 200.45 |
| 2016-10-12 | 214.51 |
| 2016-10-11 | 211.95 |
| 2016-10-07 | 213.23 |
| 2016-10-06 | 213.23 |
| 2016-10-05 | 213.23 |
| 2016-10-04 | 205.56 |
| 2016-10-03 | 195.33 |
| 2016-09-30 | 188.94 |
| 2016-09-29 | 188.94 |
| 2016-09-28 | 183.83 |
| 2016-09-27 | 188.94 |
| 2016-09-26 | 191.50 |
| 2016-09-23 | 194.06 |
| 2016-09-22 | 192.78 |
| 2016-09-21 | 195.33 |
| 2016-09-20 | 201.73 |
| 2016-09-19 | 204.28 |
| 2016-09-15 | 210.68 |
| 2016-09-14 | 188.94 |
| 2016-09-13 | 190.22 |
| 2016-09-12 | 190.22 |
| 2016-09-09 | 197.89 |
| 2016-09-08 | 203.01 |
| 2016-09-07 | 195.33 |
| 2016-09-06 | 187.66 |
| 2016-09-05 | 185.11 |
| 2016-09-02 | 179.99 |
| 2016-09-01 | 185.11 |
| 2016-08-31 | 169.76 |
| 2016-08-30 | 164.65 |
| 2016-08-29 | 164.65 |
| 2016-08-26 | 169.76 |
| 2016-08-25 | 149.31 |
| 2016-08-24 | 153.14 |
| 2016-08-23 | 136.52 |
| 2016-08-22 | 137.80 |
| 2016-08-19 | 136.52 |
| 2016-08-18 | 136.52 |
| 2016-08-17 | 140.36 |
| 2016-08-16 | 135.24 |
| 2016-08-15 | 140.36 |
| 2016-08-12 | 136.52 |
| 2016-08-11 | 137.80 |
| 2016-08-10 | 148.03 |
| 2016-08-09 | 145.47 |
| 2016-08-08 | 146.75 |
| 2016-08-05 | 146.75 |
| 2016-08-04 | 141.64 |
| 2016-08-03 | 142.92 |
| 2016-08-01 | 135.24 |
| 2016-07-29 | 136.52 |
| 2016-07-28 | 139.08 |
| 2016-07-27 | 135.24 |
| 2016-07-26 | 133.97 |
| 2016-07-25 | 140.36 |
| 2016-07-22 | 162.09 |
| 2016-07-21 | 163.37 |
| 2016-07-20 | 163.37 |
| 2016-07-19 | 173.60 |
| 2016-07-18 | 172.32 |
| 2016-07-15 | 177.44 |
| 2016-07-14 | 177.44 |
| 2016-07-13 | 178.71 |
| 2016-07-12 | 178.71 |
| 2016-07-11 | 182.55 |
| 2016-07-08 | 183.83 |
| 2016-07-07 | 182.55 |
| 2016-07-06 | 183.83 |
| 2016-07-05 | 177.44 |
| 2016-07-04 | 179.99 |
| 2016-06-30 | 181.27 |
| 2016-06-29 | 168.49 |
| 2016-06-28 | 172.32 |
| 2016-06-27 | 173.60 |
| 2016-06-24 | 164.65 |
| 2016-06-23 | 181.27 |
| 2016-06-22 | 178.71 |
| 2016-06-21 | 177.44 |
| 2016-06-20 | 173.60 |
| 2016-06-17 | 172.32 |
| 2016-06-16 | 174.88 |
| 2016-06-15 | 173.60 |
| 2016-06-14 | 174.88 |
| 2016-06-13 | 168.49 |
| 2016-06-10 | 187.66 |
| 2016-06-08 | 191.50 |
| 2016-06-07 | 187.66 |
| 2016-06-06 | 177.44 |
| 2016-06-03 | 175.65 |
| 2016-06-02 | 180.48 |
| 2016-06-01 | 178.06 |
| 2016-05-31 | 192.57 |
| 2016-05-30 | 161.14 |
| 2016-05-27 | 155.09 |
| 2016-05-26 | 159.93 |
| 2016-05-25 | 161.14 |
| 2016-05-24 | 155.09 |
| 2016-05-23 | 144.21 |
| 2016-05-20 | 136.96 |
| 2016-05-19 | 133.33 |
| 2016-05-18 | 130.91 |
| 2016-05-17 | 130.91 |
| 2016-05-16 | 129.70 |
| 2016-05-13 | 126.08 |
| 2016-05-12 | 123.66 |
| 2016-05-11 | 126.08 |
| 2016-05-10 | 124.87 |
| 2016-05-09 | 126.08 |
| 2016-05-06 | 124.87 |
| 2016-05-05 | 133.33 |
| 2016-05-04 | 126.08 |
| 2016-05-03 | 116.41 |
| 2016-04-29 | 115.20 |
| 2016-04-28 | 118.82 |
| 2016-04-27 | 118.82 |
| 2016-04-26 | 113.99 |
| 2016-04-25 | 117.61 |
| 2016-04-22 | 116.41 |
| 2016-04-21 | 115.20 |
| 2016-04-20 | 115.20 |
| 2016-04-19 | 111.57 |
| 2016-04-18 | 113.99 |
| 2016-04-15 | 116.41 |
| 2016-04-14 | 120.03 |
| 2016-04-13 | 120.03 |
| 2016-04-12 | 111.57 |
| 2016-04-11 | 110.36 |
| 2016-04-08 | 111.57 |
| 2016-04-07 | 110.36 |
| 2016-04-06 | 113.99 |
| 2016-04-05 | 110.36 |
| 2016-04-01 | 110.36 |
| 2016-03-31 | 116.41 |
| 2016-03-30 | 107.94 |
| 2016-03-29 | 104.32 |
| 2016-03-24 | 98.27 |
| 2016-03-23 | 109.15 |
| 2016-03-22 | 115.20 |
| 2016-03-21 | 130.91 |
| 2016-03-18 | 127.29 |
| 2016-03-17 | 129.70 |
| 2016-03-16 | 129.70 |
| 2016-03-15 | 126.08 |
| 2016-03-14 | 128.50 |
| 2016-03-11 | 122.45 |
| 2016-03-10 | 118.82 |
| 2016-03-09 | 121.24 |
| 2016-03-08 | 118.82 |
| 2016-03-07 | 111.57 |
| 2016-03-04 | 100.69 |
| 2016-03-03 | 97.06 |
| 2016-03-02 | 99.48 |
| 2016-03-01 | 93.44 |
| 2016-02-29 | 89.81 |
| 2016-02-26 | 88.60 |
| 2016-02-25 | 86.18 |
| 2016-02-24 | 95.85 |
| 2016-02-23 | 99.48 |
| 2016-02-22 | 94.64 |
| 2016-02-19 | 95.85 |
| 2016-02-18 | 103.11 |
| 2016-02-17 | 93.44 |
| 2016-02-16 | 94.64 |
| 2016-02-15 | 86.18 |
| 2016-02-12 | 59.58 |
| 2016-02-11 | 71.67 |
| 2016-02-05 | 75.30 |
| 2016-02-04 | 74.09 |
| 2016-02-03 | 72.88 |
| 2016-02-02 | 74.09 |
| 2016-02-01 | 71.67 |
| 2016-01-29 | 69.26 |
| 2016-01-28 | 68.05 |
| 2016-01-27 | 66.84 |
| 2016-01-26 | 68.05 |
| 2016-01-25 | 75.30 |
| 2016-01-22 | 76.51 |
| 2016-01-21 | 72.88 |
| 2016-01-20 | 81.35 |
| 2016-01-19 | 91.02 |
| 2016-01-18 | 93.44 |
| 2016-01-15 | 93.44 |
| 2016-01-14 | 104.32 |
| 2016-01-13 | 112.78 |
| 2016-01-12 | 113.99 |
| 2016-01-11 | 117.61 |
| 2016-01-08 | 122.45 |
| 2016-01-07 | 121.24 |
| 2016-01-06 | 136.96 |
| 2016-01-05 | 134.54 |
| 2016-01-04 | 136.96 |
| 2015-12-31 | 153.88 |
| 2015-12-30 | 153.88 |
| 2015-12-29 | 152.67 |
| 2015-12-28 | 140.58 |
| 2015-12-24 | 157.51 |
| 2015-12-23 | 159.93 |
| 2015-12-22 | 157.51 |
| 2015-12-21 | 157.51 |
| 2015-12-18 | 157.51 |
| 2015-12-17 | 157.51 |
| 2015-12-16 | 152.67 |
| 2015-12-15 | 147.84 |
| 2015-12-14 | 145.42 |
| 2015-12-11 | 159.93 |
| 2015-12-10 | 174.44 |
| 2015-12-09 | 178.06 |
| 2015-12-08 | 181.69 |
| 2015-12-07 | 180.48 |
| 2015-12-04 | 179.27 |
| 2015-12-03 | 180.48 |
| 2015-12-02 | 181.69 |
| 2015-12-01 | 179.27 |
| 2015-11-30 | 179.27 |
| 2015-11-27 | 181.69 |
| 2015-11-26 | 179.27 |
| 2015-11-25 | 178.06 |
| 2015-11-24 | 182.90 |
| 2015-11-23 | 181.69 |
| 2015-11-20 | 178.06 |
| 2015-11-19 | 179.27 |
| 2015-11-18 | 179.27 |
| 2015-11-17 | 185.32 |
| 2015-11-16 | 185.32 |
| 2015-11-13 | 186.53 |
| 2015-11-12 | 184.11 |
| 2015-11-11 | 179.27 |
| 2015-11-10 | 188.94 |
| 2015-11-09 | 191.36 |
| 2015-11-06 | 175.65 |
| 2015-11-05 | 178.06 |
| 2015-11-04 | 178.06 |
| 2015-11-03 | 169.60 |
| 2015-11-02 | 168.39 |
| 2015-10-30 | 175.65 |
| 2015-10-29 | 178.06 |
| 2015-10-28 | 178.06 |
| 2015-10-27 | 178.06 |
| 2015-10-26 | 182.90 |
| 2015-10-23 | 184.11 |
| 2015-10-22 | 165.97 |
| 2015-10-20 | 167.18 |
| 2015-10-19 | 168.39 |
| 2015-10-16 | 170.81 |
| 2015-10-15 | 168.39 |
| 2015-10-14 | 168.39 |
| 2015-10-13 | 168.39 |
| 2015-10-12 | 169.60 |
| 2015-10-09 | 164.76 |
| 2015-10-08 | 164.76 |
| 2015-10-07 | 173.23 |
| 2015-10-06 | 159.93 |
| 2015-10-05 | 159.93 |
| 2015-10-02 | 157.51 |
| 2015-09-30 | 155.09 |
| 2015-09-29 | 152.67 |
| 2015-09-25 | 156.30 |
| 2015-09-24 | 157.51 |
| 2015-09-23 | 159.93 |
| 2015-09-22 | 169.60 |
| 2015-09-21 | 169.60 |
| 2015-09-18 | 168.39 |
| 2015-09-17 | 162.35 |
| 2015-09-16 | 163.56 |
| 2015-09-15 | 157.51 |
| 2015-09-14 | 161.14 |
| 2015-09-11 | 163.56 |
| 2015-09-10 | 168.39 |
| 2015-09-09 | 174.44 |
| 2015-09-08 | 167.18 |
| 2015-09-07 | 168.39 |
| 2015-09-04 | 176.85 |
| 2015-09-02 | 170.81 |
| 2015-09-01 | 164.76 |
| 2015-08-31 | 179.27 |
| 2015-08-28 | 164.76 |
| 2015-08-27 | 164.76 |
| 2015-08-26 | 152.67 |
| 2015-08-25 | 149.05 |
| 2015-08-24 | 143.00 |
| 2015-08-21 | 157.51 |
| 2015-08-20 | 158.72 |
| 2015-08-19 | 170.81 |
| 2015-08-18 | 185.32 |
| 2015-08-17 | 188.94 |
| 2015-08-14 | 188.94 |
| 2015-08-13 | 194.99 |
| 2015-08-12 | 199.82 |
| 2015-08-11 | 213.12 |
| 2015-08-10 | 208.29 |
| 2015-08-07 | 216.75 |
| 2015-08-06 | 220.38 |
| 2015-08-05 | 214.33 |
| 2015-08-04 | 213.12 |
| 2015-08-03 | 214.33 |
| 2015-07-31 | 220.38 |
| 2015-07-30 | 230.05 |
| 2015-07-29 | 239.72 |
| 2015-07-28 | 237.30 |
| 2015-07-27 | 222.79 |
| 2015-07-24 | 232.47 |
| 2015-07-23 | 239.72 |
| 2015-07-22 | 236.09 |
| 2015-07-21 | 234.88 |
| 2015-07-20 | 236.09 |
| 2015-07-17 | 234.88 |
| 2015-07-16 | 227.63 |
| 2015-07-15 | 217.96 |
| 2015-07-14 | 230.05 |
| 2015-07-13 | 237.30 |
| 2015-07-10 | 227.63 |
| 2015-07-09 | 222.79 |
| 2015-07-08 | 179.27 |
| 2015-07-07 | 198.62 |
| 2015-07-06 | 198.62 |
| 2015-07-03 | 222.79 |
| 2015-07-02 | 238.51 |
| 2015-06-30 | 242.14 |
| 2015-06-29 | 243.35 |
| 2015-06-26 | 259.06 |
| 2015-06-25 | 272.36 |
| 2015-06-24 | 273.57 |
| 2015-06-23 | 279.62 |
| 2015-06-22 | 284.45 |
| 2015-06-19 | 284.45 |
| 2015-06-18 | 289.29 |
| 2015-06-17 | 284.45 |
| 2015-06-16 | 272.36 |
| 2015-06-15 | 279.62 |
| 2015-06-12 | 268.74 |
| 2015-06-11 | 272.36 |
| 2015-06-10 | 257.86 |
| 2015-06-09 | 262.69 |
| 2015-06-08 | 273.57 |
| 2015-06-05 | 275.99 |
| 2015-06-04 | 268.74 |
| 2015-06-03 | 273.57 |
| 2015-06-02 | 279.62 |
| 2015-06-01 | 278.41 |
| 2015-05-29 | 279.62 |
| 2015-05-28 | 269.94 |
| 2015-05-27 | 278.41 |
| 2015-05-26 | 280.83 |
| 2015-05-22 | 266.32 |
| 2015-05-21 | 261.72 |
| 2015-05-20 | 262.89 |
| 2015-05-19 | 265.21 |
| 2015-05-18 | 254.75 |
| 2015-05-15 | 251.26 |
| 2015-05-14 | 251.26 |
| 2015-05-13 | 248.93 |
| 2015-05-12 | 248.93 |
| 2015-05-11 | 246.60 |
| 2015-05-08 | 250.09 |
| 2015-05-07 | 250.09 |
| 2015-05-06 | 252.42 |
| 2015-05-05 | 259.40 |
| 2015-05-04 | 264.05 |
| 2015-04-30 | 255.91 |
| 2015-04-29 | 261.72 |
| 2015-04-28 | 265.21 |
| 2015-04-27 | 260.56 |
| 2015-04-24 | 241.95 |
| 2015-04-23 | 243.11 |
| 2015-04-22 | 236.14 |
| 2015-04-21 | 232.65 |
| 2015-04-20 | 244.28 |
| 2015-04-17 | 260.56 |
| 2015-04-16 | 262.89 |
| 2015-04-15 | 252.42 |
| 2015-04-14 | 260.56 |
| 2015-04-13 | 265.21 |
| 2015-04-10 | 245.44 |
| 2015-04-09 | 248.93 |
| 2015-04-08 | 243.11 |
| 2015-04-02 | 230.32 |
| 2015-04-01 | 232.65 |
| 2015-03-31 | 223.34 |
| 2015-03-30 | 223.34 |
| 2015-03-27 | 222.18 |
| 2015-03-26 | 216.36 |
| 2015-03-25 | 221.02 |
| 2015-03-24 | 225.67 |
| 2015-03-23 | 231.48 |
| 2015-03-20 | 226.83 |
| 2015-03-19 | 204.73 |
| 2015-03-18 | 202.41 |
| 2015-03-17 | 201.24 |
| 2015-03-16 | 201.24 |
| 2015-03-13 | 194.26 |
| 2015-03-12 | 188.45 |
| 2015-03-11 | 184.96 |
| 2015-03-10 | 189.61 |
| 2015-03-09 | 196.59 |
| 2015-03-06 | 189.61 |
| 2015-03-05 | 191.94 |
| 2015-03-04 | 195.43 |
| 2015-03-03 | 201.24 |
| 2015-03-02 | 203.57 |
| 2015-02-27 | 197.75 |
| 2015-02-26 | 202.41 |
| 2015-02-25 | 204.73 |
| 2015-02-24 | 204.73 |
| 2015-02-23 | 202.41 |
| 2015-02-18 | 201.24 |
| 2015-02-17 | 203.57 |
| 2015-02-16 | 202.41 |
| 2015-02-13 | 191.94 |
| 2015-02-12 | 189.61 |
| 2015-02-11 | 183.80 |
| 2015-02-10 | 182.63 |
| 2015-02-09 | 187.29 |
| 2015-02-06 | 188.45 |
| 2015-02-05 | 183.80 |
| 2015-02-04 | 190.77 |
| 2015-02-03 | 194.26 |
| 2015-02-02 | 195.43 |
| 2015-01-30 | 187.29 |
| 2015-01-29 | 182.63 |
| 2015-01-28 | 184.96 |
| 2015-01-27 | 188.45 |
| 2015-01-26 | 190.77 |
| 2015-01-23 | 195.43 |
| 2015-01-22 | 197.75 |
| 2015-01-21 | 195.43 |
| 2015-01-20 | 193.10 |
| 2015-01-19 | 191.94 |
| 2015-01-16 | 198.92 |
| 2015-01-15 | 202.41 |
| 2015-01-14 | 203.57 |
| 2015-01-13 | 195.43 |
| 2015-01-12 | 194.26 |
| 2015-01-09 | 194.26 |
| 2015-01-08 | 197.75 |
| 2015-01-07 | 200.08 |
| 2015-01-06 | 196.59 |
| 2015-01-05 | 195.43 |
| 2015-01-02 | 202.41 |
| 2014-12-31 | 194.26 |
| 2014-12-30 | 191.94 |
| 2014-12-29 | 193.10 |
| 2014-12-24 | 182.63 |
| 2014-12-23 | 189.61 |
| 2014-12-22 | 189.61 |
| 2014-12-19 | 190.77 |
| 2014-12-18 | 182.63 |
| 2014-12-17 | 177.98 |
| 2014-12-16 | 191.94 |
| 2014-12-15 | 189.61 |
| 2014-12-12 | 203.57 |
| 2014-12-11 | 202.41 |
| 2014-12-10 | 203.57 |
| 2014-12-09 | 202.41 |
| 2014-12-08 | 208.22 |
| 2014-12-05 | 205.90 |
| 2014-12-04 | 197.75 |
| 2014-12-03 | 204.73 |
| 2014-12-02 | 209.38 |
| 2014-12-01 | 196.59 |
| 2014-11-28 | 207.06 |
| 2014-11-27 | 211.71 |
| 2014-11-26 | 212.87 |
| 2014-11-25 | 217.53 |
| 2014-11-24 | 209.38 |
| 2014-11-21 | 217.53 |
| 2014-11-20 | 218.69 |
| 2014-11-19 | 208.22 |
| 2014-11-18 | 208.22 |
| 2014-11-17 | 215.20 |
| 2014-11-14 | 219.85 |
| 2014-11-13 | 224.50 |
| 2014-11-12 | 223.34 |
| 2014-11-11 | 216.36 |
| 2014-11-10 | 224.50 |
| 2014-11-07 | 221.02 |
| 2014-11-06 | 225.67 |
| 2014-11-05 | 227.99 |
| 2014-11-04 | 223.34 |
| 2014-11-03 | 212.87 |
| 2014-10-31 | 211.71 |
| 2014-10-30 | 205.90 |
| 2014-10-29 | 212.87 |
| 2014-10-28 | 218.69 |
| 2014-10-27 | 214.04 |
| 2014-10-24 | 221.02 |
| 2014-10-23 | 230.32 |
| 2014-10-22 | 243.11 |
| 2014-10-21 | 234.97 |
| 2014-10-20 | 205.90 |
| 2014-10-17 | 201.24 |
| 2014-10-16 | 190.77 |
| 2014-10-15 | 190.77 |
| 2014-10-14 | 190.77 |
| 2014-10-13 | 189.61 |
| 2014-10-10 | 190.77 |
| 2014-10-09 | 184.96 |
| 2014-10-08 | 187.29 |
| 2014-10-07 | 179.14 |
| 2014-10-06 | 176.82 |
| 2014-10-03 | 177.98 |
| 2014-09-30 | 171.00 |
| 2014-09-29 | 159.37 |
| 2014-09-26 | 166.35 |
| 2014-09-25 | 155.88 |
| 2014-09-24 | 145.41 |
| 2014-09-23 | 147.74 |
| 2014-09-22 | 150.07 |
| 2014-09-19 | 152.39 |
| 2014-09-18 | 152.39 |
| 2014-09-17 | 153.56 |
| 2014-09-16 | 144.25 |
| 2014-09-15 | 150.07 |
| 2014-09-12 | 151.23 |
| 2014-09-11 | 155.88 |
| 2014-09-10 | 155.88 |
| 2014-09-08 | 159.37 |
| 2014-09-05 | 157.04 |
| 2014-09-04 | 141.92 |
| 2014-09-03 | 139.60 |
| 2014-09-02 | 139.60 |
| 2014-09-01 | 138.44 |
| 2014-08-29 | 130.29 |
| 2014-08-28 | 134.95 |
| 2014-08-27 | 139.60 |
| 2014-08-26 | 139.60 |
| 2014-08-25 | 138.44 |
| 2014-08-22 | 138.44 |
| 2014-08-21 | 141.92 |
| 2014-08-20 | 138.44 |
| 2014-08-19 | 137.27 |
| 2014-08-18 | 132.62 |
| 2014-08-15 | 127.97 |
| 2014-08-14 | 127.97 |
| 2014-08-13 | 131.46 |
| 2014-08-12 | 127.97 |
| 2014-08-11 | 126.80 |
| 2014-08-08 | 123.31 |
| 2014-08-07 | 125.64 |
| 2014-08-06 | 123.31 |
| 2014-08-05 | 125.64 |
| 2014-08-04 | 125.64 |
| 2014-08-01 | 133.78 |
| 2014-07-31 | 131.46 |
| 2014-07-30 | 126.80 |
| 2014-07-29 | 131.46 |
| 2014-07-28 | 126.80 |
| 2014-07-25 | 132.62 |
| 2014-07-24 | 131.46 |
| 2014-07-23 | 131.46 |
| 2014-07-22 | 129.13 |
| 2014-07-21 | 122.15 |
| 2014-07-18 | 120.99 |
| 2014-07-17 | 120.99 |
| 2014-07-16 | 124.48 |
| 2014-07-15 | 120.99 |
| 2014-07-14 | 118.66 |
| 2014-07-11 | 120.99 |
| 2014-07-10 | 122.15 |
| 2014-07-09 | 123.31 |
| 2014-07-08 | 125.64 |
| 2014-07-07 | 126.80 |
| 2014-07-04 | 120.99 |
| 2014-07-03 | 125.64 |
| 2014-07-02 | 125.64 |
| 2014-06-30 | 122.15 |
| 2014-06-27 | 117.50 |
| 2014-06-26 | 116.34 |
| 2014-06-25 | 117.50 |
| 2014-06-24 | 118.66 |
| 2014-06-23 | 119.83 |
| 2014-06-20 | 120.99 |
| 2014-06-19 | 122.15 |
| 2014-06-18 | 120.99 |
| 2014-06-17 | 120.99 |
| 2014-06-16 | 124.48 |
| 2014-06-13 | 118.66 |
| 2014-06-12 | 118.66 |
| 2014-06-11 | 120.99 |
| 2014-06-10 | 116.34 |
| 2014-06-09 | 116.34 |
| 2014-06-06 | 117.50 |
| 2014-06-05 | 105.87 |
| 2014-06-04 | 98.89 |
| 2014-06-03 | 100.05 |
| 2014-05-30 | 96.56 |
| 2014-05-29 | 98.89 |
| 2014-05-28 | 91.91 |
| 2014-05-27 | 95.40 |
| 2014-05-26 | 95.40 |
| 2014-05-23 | 90.75 |
| 2014-05-22 | 88.42 |
| 2014-05-21 | 90.75 |
| 2014-05-20 | 87.42 |
| 2014-05-19 | 98.51 |
| 2014-05-16 | 95.18 |
| 2014-05-15 | 97.40 |
| 2014-05-14 | 107.38 |
| 2014-05-13 | 109.60 |
| 2014-05-12 | 105.17 |
| 2014-05-09 | 106.27 |
| 2014-05-08 | 112.93 |
| 2014-05-07 | 117.36 |
| 2014-05-05 | 119.58 |
| 2014-05-02 | 118.47 |
| 2014-04-30 | 118.47 |
| 2014-04-29 | 118.47 |
| 2014-04-28 | 115.15 |
| 2014-04-25 | 119.58 |
| 2014-04-24 | 124.02 |
| 2014-04-23 | 120.69 |
| 2014-04-22 | 128.45 |
| 2014-04-17 | 119.58 |
| 2014-04-16 | 119.58 |
| 2014-04-15 | 117.36 |
| 2014-04-14 | 119.58 |
| 2014-04-11 | 118.47 |
| 2014-04-10 | 121.80 |
| 2014-04-09 | 119.58 |
| 2014-04-08 | 120.69 |
| 2014-04-07 | 120.69 |
| 2014-04-04 | 119.58 |
| 2014-04-03 | 120.69 |
| 2014-04-02 | 121.80 |
| 2014-04-01 | 121.80 |
| 2014-03-31 | 121.80 |
| 2014-03-28 | 121.80 |
| 2014-03-27 | 121.80 |
| 2014-03-26 | 132.89 |
| 2014-03-25 | 137.33 |
| 2014-03-24 | 136.22 |
| 2014-03-21 | 126.24 |
| 2014-03-20 | 126.24 |
| 2014-03-19 | 125.13 |
| 2014-03-18 | 129.56 |
| 2014-03-17 | 128.45 |
| 2014-03-14 | 124.02 |
| 2014-03-13 | 122.91 |
| 2014-03-12 | 121.80 |
| 2014-03-11 | 124.02 |
| 2014-03-10 | 124.02 |
| 2014-03-07 | 124.02 |
| 2014-03-06 | 120.69 |
| 2014-03-05 | 115.15 |
| 2014-03-04 | 112.93 |
| 2014-03-03 | 115.15 |
| 2014-02-28 | 122.91 |
| 2014-02-27 | 117.36 |
| 2014-02-26 | 118.47 |
| 2014-02-25 | 119.58 |
| 2014-02-24 | 114.04 |
| 2014-02-21 | 119.58 |
| 2014-02-20 | 121.80 |
| 2014-02-19 | 120.69 |
| 2014-02-18 | 120.69 |
| 2014-02-17 | 121.80 |
| 2014-02-14 | 120.69 |
| 2014-02-13 | 119.58 |
| 2014-02-12 | 120.69 |
| 2014-02-11 | 119.58 |
| 2014-02-10 | 116.26 |
| 2014-02-07 | 117.36 |
| 2014-02-06 | 116.26 |
| 2014-02-05 | 112.93 |
| 2014-02-04 | 116.26 |
| 2014-01-30 | 124.02 |
| 2014-01-29 | 127.35 |
| 2014-01-28 | 125.13 |
| 2014-01-27 | 130.67 |
| 2014-01-24 | 125.13 |
| 2014-01-23 | 134.00 |
| 2014-01-22 | 138.44 |
| 2014-01-21 | 141.76 |
| 2014-01-20 | 139.54 |
| 2014-01-17 | 128.45 |
| 2014-01-16 | 129.56 |
| 2014-01-15 | 130.67 |
| 2014-01-14 | 128.45 |
| 2014-01-13 | 127.35 |
| 2014-01-10 | 122.91 |
| 2014-01-09 | 119.58 |
| 2014-01-08 | 120.69 |
| 2014-01-07 | 117.36 |
| 2014-01-06 | 112.93 |
| 2014-01-03 | 118.47 |
| 2014-01-02 | 127.35 |
| 2013-12-31 | 118.47 |
| 2013-12-30 | 119.58 |
| 2013-12-27 | 120.69 |
| 2013-12-24 | 112.93 |
| 2013-12-23 | 116.26 |
| 2013-12-20 | 118.47 |
| 2013-12-19 | 124.02 |
| 2013-12-18 | 108.49 |
| 2013-12-17 | 98.51 |
| 2013-12-16 | 114.04 |
| 2013-12-13 | 116.26 |
| 2013-12-12 | 117.36 |
| 2013-12-11 | 121.80 |
| 2013-12-10 | 124.02 |
| 2013-12-09 | 140.65 |
| 2013-12-06 | 148.42 |
| 2013-12-05 | 149.53 |
| 2013-12-04 | 138.44 |
| 2013-12-03 | 129.56 |
| 2013-12-02 | 126.24 |
| 2013-11-29 | 121.80 |
| 2013-11-28 | 119.58 |
| 2013-11-27 | 109.60 |
| 2013-11-26 | 116.26 |
| 2013-11-25 | 117.36 |
| 2013-11-22 | 106.27 |
| 2013-11-21 | 99.62 |
| 2013-11-20 | 100.73 |
| 2013-11-19 | 98.51 |
| 2013-11-18 | 96.29 |
| 2013-11-15 | 88.53 |
| 2013-11-14 | 74.11 |
| 2013-11-13 | 94.08 |
| 2013-11-12 | 92.97 |
| 2013-11-11 | 92.97 |
| 2013-11-08 | 86.31 |
| 2013-11-07 | 88.53 |
| 2013-11-06 | 77.44 |
| 2013-11-05 | 73.00 |
| 2013-11-04 | 73.00 |
| 2013-11-01 | 74.11 |
| 2013-10-31 | 69.68 |
| 2013-10-30 | 68.57 |
| 2013-10-29 | 67.46 |
| 2013-10-28 | 68.57 |
| 2013-10-25 | 71.90 |
| 2013-10-24 | 71.90 |
| 2013-10-23 | 73.00 |
| 2013-10-22 | 75.22 |
| 2013-10-21 | 75.22 |
| 2013-10-18 | 70.79 |
| 2013-10-17 | 70.79 |
| 2013-10-16 | 67.46 |
| 2013-10-15 | 70.79 |
| 2013-10-11 | 68.57 |
| 2013-10-10 | 67.46 |
| 2013-10-09 | 65.24 |
| 2013-10-08 | 68.57 |
| 2013-10-07 | 70.79 |
| 2013-10-04 | 74.11 |
| 2013-10-03 | 70.79 |
| 2013-10-02 | 74.11 |
| 2013-09-30 | 78.55 |
| 2013-09-27 | 79.66 |
| 2013-09-26 | 77.44 |
| 2013-09-25 | 79.66 |
| 2013-09-24 | 81.88 |
| 2013-09-23 | 80.77 |
| 2013-09-19 | 71.90 |
| 2013-09-18 | 66.35 |
| 2013-09-17 | 66.35 |
| 2013-09-16 | 67.46 |
| 2013-09-13 | 64.13 |
| 2013-09-12 | 66.35 |
| 2013-09-11 | 69.68 |
| 2013-09-10 | 75.22 |
| 2013-09-09 | 74.11 |
| 2013-09-06 | 75.22 |
| 2013-09-05 | 75.22 |
| 2013-09-04 | 80.77 |
| 2013-09-03 | 70.79 |
| 2013-09-02 | 68.57 |
| 2013-08-30 | 61.91 |
| 2013-08-29 | 67.46 |
| 2013-08-28 | 69.68 |
| 2013-08-27 | 71.90 |
| 2013-08-26 | 61.91 |
| 2013-08-23 | 68.57 |
| 2013-08-22 | 36.41 |
| 2013-08-21 | 36.41 |
| 2013-08-20 | 35.30 |
| 2013-08-19 | 38.63 |
| 2013-08-16 | 38.63 |
| 2013-08-15 | 46.39 |
| 2013-08-13 | 38.63 |
| 2013-08-12 | 39.73 |
| 2013-08-09 | 40.84 |
| 2013-08-08 | 40.84 |
| 2013-08-07 | 38.63 |
| 2013-08-06 | 40.84 |
| 2013-08-05 | 43.06 |
| 2013-08-02 | 49.72 |
| 2013-08-01 | 51.93 |
| 2013-07-31 | 44.17 |
| 2013-07-30 | 44.17 |
| 2013-07-29 | 44.17 |
| 2013-07-26 | 49.72 |
| 2013-07-25 | 44.17 |
| 2013-07-24 | 46.39 |
| 2013-07-23 | 45.28 |
| 2013-07-22 | 41.95 |
| 2013-07-19 | 40.84 |
| 2013-07-18 | 45.28 |
| 2013-07-17 | 49.72 |
| 2013-07-16 | 50.82 |
| 2013-07-15 | 51.93 |
| 2013-07-12 | 45.28 |
| 2013-07-11 | 55.26 |
| 2013-07-10 | 63.02 |
| 2013-07-09 | 63.02 |
| 2013-07-08 | 63.02 |
| 2013-07-05 | 64.13 |
| 2013-07-04 | 63.02 |
| 2013-07-03 | 63.02 |
| 2013-07-02 | 64.13 |
| 2013-06-28 | 64.13 |
| 2013-06-27 | 63.02 |
| 2013-06-26 | 64.13 |
| 2013-06-25 | 68.57 |
| 2013-06-24 | 70.79 |
| 2013-06-21 | 81.88 |
| 2013-06-20 | 80.77 |
| 2013-06-19 | 85.20 |
| 2013-06-18 | 79.66 |
| 2013-06-17 | 82.99 |
| 2013-06-14 | 81.88 |
| 2013-06-13 | 80.77 |
| 2013-06-11 | 77.44 |
| 2013-06-10 | 84.09 |
| 2013-06-07 | 80.77 |
| 2013-06-06 | 87.42 |
| 2013-06-05 | 87.42 |
| 2013-06-04 | 92.97 |
| 2013-06-03 | 92.97 |
| 2013-05-31 | 92.97 |
| 2013-05-30 | 88.53 |
| 2013-05-29 | 86.31 |
| 2013-05-28 | 89.64 |
| 2013-05-27 | 88.53 |
| 2013-05-24 | 84.83 |
| 2013-05-23 | 78.61 |
| 2013-05-22 | 87.50 |
| 2013-05-21 | 89.28 |
| 2013-05-20 | 89.28 |
| 2013-05-16 | 84.83 |
| 2013-05-15 | 85.72 |
| 2013-05-14 | 83.94 |
| 2013-05-13 | 84.83 |
| 2013-05-10 | 84.83 |
| 2013-05-09 | 80.39 |
| 2013-05-08 | 86.61 |
| 2013-05-07 | 84.83 |
| 2013-05-06 | 83.94 |
| 2013-05-03 | 83.94 |
| 2013-05-02 | 89.28 |
| 2013-04-30 | 84.83 |
| 2013-04-29 | 83.06 |
| 2013-04-26 | 80.39 |
| 2013-04-25 | 81.28 |
| 2013-04-24 | 84.83 |
| 2013-04-23 | 85.72 |
| 2013-04-22 | 83.94 |
| 2013-04-19 | 73.28 |
| 2013-04-18 | 68.84 |
| 2013-04-17 | 72.39 |
| 2013-04-16 | 73.28 |
| 2013-04-15 | 74.17 |
| 2013-04-12 | 75.06 |
| 2013-04-11 | 75.06 |
| 2013-04-10 | 75.95 |
| 2013-04-09 | 77.72 |
| 2013-04-08 | 76.84 |
| 2013-04-05 | 78.61 |
| 2013-04-03 | 78.61 |
| 2013-04-02 | 86.61 |
| 2013-03-28 | 79.50 |
| 2013-03-27 | 81.28 |
| 2013-03-26 | 80.39 |
| 2013-03-25 | 84.83 |
| 2013-03-22 | 78.61 |
| 2013-03-21 | 77.72 |
| 2013-03-20 | 77.72 |
| 2013-03-19 | 74.17 |
| 2013-03-18 | 75.95 |
| 2013-03-15 | 82.17 |
| 2013-03-14 | 80.39 |
| 2013-03-13 | 75.95 |
| 2013-03-12 | 75.95 |
| 2013-03-11 | 77.72 |
| 2013-03-08 | 83.94 |
| 2013-03-07 | 81.28 |
| 2013-03-06 | 79.50 |
| 2013-03-05 | 76.84 |
| 2013-03-04 | 78.61 |
| 2013-03-01 | 83.94 |
| 2013-02-28 | 82.17 |
| 2013-02-27 | 78.61 |
| 2013-02-26 | 78.61 |
| 2013-02-25 | 85.72 |
| 2013-02-22 | 94.61 |
| 2013-02-21 | 86.61 |
| 2013-02-20 | 85.72 |
| 2013-02-19 | 85.72 |
| 2013-02-18 | 91.94 |
| 2013-02-15 | 86.61 |
| 2013-02-14 | 86.61 |
| 2013-02-08 | 84.83 |
| 2013-02-07 | 84.83 |
| 2013-02-06 | 86.61 |
| 2013-02-05 | 75.95 |
| 2013-02-04 | 79.50 |
| 2013-02-01 | 71.50 |
| 2013-01-31 | 70.62 |
| 2013-01-30 | 73.28 |
| 2013-01-29 | 73.28 |
| 2013-01-28 | 72.39 |
| 2013-01-25 | 73.28 |
| 2013-01-24 | 69.73 |
| 2013-01-23 | 69.73 |
| 2013-01-22 | 74.17 |
| 2013-01-21 | 62.62 |
| 2013-01-18 | 60.84 |
| 2013-01-17 | 59.06 |
| 2013-01-16 | 60.84 |
| 2013-01-15 | 60.84 |
| 2013-01-14 | 66.17 |
| 2013-01-11 | 67.06 |
| 2013-01-10 | 67.95 |
| 2013-01-09 | 65.28 |
| 2013-01-08 | 59.06 |
| 2013-01-07 | 60.84 |
| 2013-01-04 | 60.84 |
| 2013-01-03 | 62.62 |
| 2013-01-02 | 47.51 |
| 2012-12-31 | 48.40 |
| 2012-12-28 | 47.51 |
| 2012-12-27 | 48.40 |
| 2012-12-24 | 49.29 |
| 2012-12-21 | 49.29 |
| 2012-12-20 | 44.85 |
| 2012-12-19 | 47.51 |
| 2012-12-18 | 42.18 |
| 2012-12-17 | 44.85 |
| 2012-12-14 | 44.85 |
| 2012-12-13 | 46.62 |
| 2012-12-12 | 46.62 |
| 2012-12-11 | 49.29 |
| 2012-12-10 | 43.07 |
| 2012-12-07 | 41.29 |
| 2012-12-06 | 42.18 |
| 2012-12-05 | 40.40 |
| 2012-12-04 | 41.29 |
| 2012-12-03 | 43.96 |
| 2012-11-30 | 42.18 |
| 2012-11-29 | 41.29 |
| 2012-11-28 | 38.63 |
| 2012-11-27 | 43.96 |
| 2012-11-26 | 45.73 |
| 2012-11-23 | 43.96 |
| 2012-11-22 | 41.29 |
| 2012-11-21 | 43.96 |
| 2012-11-20 | 43.07 |
| 2012-11-19 | 43.96 |
| 2012-11-16 | 43.07 |
| 2012-11-15 | 44.85 |
| 2012-11-14 | 43.07 |
| 2012-11-13 | 43.07 |
| 2012-11-12 | 43.96 |
| 2012-11-09 | 44.85 |
| 2012-11-08 | 42.18 |
| 2012-11-07 | 44.85 |
| 2012-11-06 | 43.96 |
| 2012-11-05 | 43.07 |
| 2012-11-02 | 42.18 |
| 2012-11-01 | 25.30 |
| 2012-10-31 | 20.85 |
| 2012-10-30 | 17.30 |
| 2012-10-29 | 17.30 |
| 2012-10-26 | 21.74 |
| 2012-10-25 | 25.30 |
| 2012-10-24 | 24.41 |
| 2012-10-22 | 35.96 |
| 2012-10-19 | 37.74 |
| 2012-10-18 | 35.96 |
| 2012-10-17 | 35.96 |
| 2012-10-16 | 40.40 |
| 2012-10-15 | 42.18 |
| 2012-10-12 | 43.07 |
| 2012-10-11 | 42.18 |
| 2012-10-10 | 40.40 |
| 2012-10-09 | 38.63 |
| 2012-10-08 | 34.18 |
| 2012-10-05 | 34.18 |
| 2012-10-04 | 37.74 |
| 2012-10-03 | 32.40 |
| 2012-09-28 | 27.07 |
| 2012-09-27 | 28.85 |
| 2012-09-26 | 26.18 |
| 2012-09-25 | 30.63 |
| 2012-09-24 | 29.74 |
| 2012-09-21 | 28.85 |
| 2012-09-20 | 27.07 |
| 2012-09-19 | 30.63 |
| 2012-09-18 | 32.40 |
| 2012-09-17 | 30.63 |
| 2012-09-14 | 31.52 |
| 2012-09-13 | 30.63 |
| 2012-09-12 | 30.63 |
| 2012-09-11 | 33.29 |
| 2012-09-10 | 27.96 |
| 2012-09-07 | 30.63 |
| 2012-09-06 | 28.85 |
| 2012-09-05 | 29.74 |
| 2012-09-04 | 31.52 |
| 2012-09-03 | 32.40 |
| 2012-08-31 | 28.85 |
| 2012-08-30 | 31.52 |
| 2012-08-29 | 28.85 |
| 2012-08-28 | 25.30 |
| 2012-08-27 | 28.85 |
| 2012-08-24 | 29.74 |
| 2012-08-23 | 32.40 |
| 2012-08-22 | 29.74 |
| 2012-08-21 | 34.18 |
| 2012-08-20 | 20.85 |
| 2012-08-17 | 14.63 |
| 2012-08-16 | 14.63 |
| 2012-08-15 | 15.52 |
| 2012-08-14 | 14.63 |
| 2012-08-13 | 14.63 |
| 2012-08-10 | 16.41 |
| 2012-08-09 | 16.41 |
| 2012-08-08 | 15.52 |
| 2012-08-07 | 12.86 |
| 2012-08-06 | 9.30 |
| 2012-08-03 | 4.86 |
| 2012-08-02 | 6.63 |
| 2012-08-01 | 8.41 |
| 2012-07-31 | 7.52 |
| 2012-07-30 | 7.52 |
| 2012-07-27 | 3.08 |
| 2012-07-26 | 2.19 |
| 2012-07-25 | 3.08 |
| 2012-07-24 | 5.75 |
| 2012-07-23 | 4.86 |
| 2012-07-20 | 10.19 |
| 2012-07-19 | 8.41 |
| 2012-07-18 | 4.86 |
| 2012-07-17 | 15.52 |
| 2012-07-16 | 19.96 |
| 2012-07-13 | 19.96 |
| 2012-07-12 | 20.85 |
| 2012-07-11 | 25.30 |
| 2012-07-10 | 21.74 |
| 2012-07-09 | 20.85 |
| 2012-07-06 | 22.63 |
| 2012-07-05 | 21.74 |
| 2012-07-04 | 20.85 |
| 2012-07-03 | 20.85 |
| 2012-06-29 | 19.08 |
| 2012-06-28 | 19.96 |
| 2012-06-27 | 20.85 |
| 2012-06-26 | 22.63 |
| 2012-06-25 | 22.63 |
| 2012-06-22 | 22.63 |
| 2012-06-21 | 25.30 |
| 2012-06-20 | 29.74 |
| 2012-06-19 | 30.63 |
| 2012-06-18 | 28.85 |
| 2012-06-15 | 25.30 |
| 2012-06-14 | 24.41 |
| 2012-06-13 | 27.07 |
| 2012-06-12 | 20.85 |
| 2012-06-11 | 22.63 |
| 2012-06-08 | 19.08 |
| 2012-06-07 | 22.63 |
| 2012-06-06 | 21.74 |
| 2012-06-05 | 17.30 |
| 2012-06-04 | 14.63 |
| 2012-06-01 | 21.74 |
| 2012-05-31 | 22.63 |
| 2012-05-30 | 20.85 |
| 2012-05-29 | 27.07 |
| 2012-05-28 | 24.41 |
| 2012-05-25 | 21.74 |
| 2012-05-24 | 20.06 |
| 2012-05-23 | 21.74 |
| 2012-05-22 | 21.74 |
| 2012-05-21 | 23.42 |
| 2012-05-18 | 25.94 |
| 2012-05-17 | 22.58 |
| 2012-05-16 | 9.99 |
| 2012-05-15 | 34.34 |
| 2012-05-14 | 46.93 |
| 2012-05-11 | 51.13 |
| 2012-05-10 | 52.81 |
| 2012-05-09 | 54.49 |
| 2012-05-08 | 54.49 |
| 2012-05-07 | 52.81 |
| 2012-05-04 | 55.33 |
| 2012-05-03 | 56.16 |
| 2012-05-02 | 56.16 |
| 2012-04-30 | 57.84 |
| 2012-04-27 | 57.00 |
| 2012-04-26 | 57.00 |
| 2012-04-25 | 57.00 |
| 2012-04-24 | 55.33 |
| 2012-04-23 | 60.36 |
| 2012-04-20 | 57.84 |
| 2012-04-19 | 69.60 |
| 2012-04-18 | 72.12 |
| 2012-04-17 | 72.96 |
| 2012-04-16 | 77.15 |
| 2012-04-13 | 74.64 |
| 2012-04-12 | 75.48 |
| 2012-04-11 | 67.92 |
| 2012-04-10 | 65.40 |
| 2012-04-05 | 63.72 |
| 2012-04-03 | 62.04 |
| 2012-04-02 | 60.36 |
| 2012-03-30 | 57.00 |
| 2012-03-29 | 55.33 |
| 2012-03-28 | 56.16 |
| 2012-03-27 | 53.65 |
| 2012-03-26 | 57.84 |
| 2012-03-23 | 52.81 |
| 2012-03-22 | 21.74 |
| 2012-03-21 | 21.74 |
| 2012-03-20 | 15.86 |
| 2012-03-19 | 14.18 |
| 2012-03-16 | 21.74 |
| 2012-03-15 | 24.26 |
| 2012-03-14 | 29.30 |
| 2012-03-13 | 28.46 |
| 2012-03-12 | 25.94 |
| 2012-03-09 | 34.34 |
| 2012-03-08 | 38.53 |
| 2012-03-07 | 30.98 |
| 2012-03-06 | 33.50 |
| 2012-03-05 | 38.53 |
| 2012-03-02 | 47.77 |
| 2012-03-01 | 38.53 |
| 2012-02-29 | 36.85 |
| 2012-02-28 | 33.50 |
| 2012-02-27 | 37.69 |
| 2012-02-24 | 40.21 |
| 2012-02-23 | 36.01 |
| 2012-02-22 | 26.78 |
| 2012-02-21 | 20.06 |
| 2012-02-20 | 20.06 |
| 2012-02-17 | 19.22 |
| 2012-02-16 | 19.22 |
| 2012-02-15 | 21.74 |
| 2012-02-14 | 20.06 |
| 2012-02-13 | 19.22 |
| 2012-02-10 | 21.74 |
| 2012-02-09 | 18.38 |
| 2012-02-08 | 15.86 |
| 2012-02-07 | 9.99 |
| 2012-02-06 | 13.35 |
| 2012-02-03 | 13.35 |
| 2012-02-02 | 4.11 |
| 2012-02-01 | -0.09 |
| 2012-01-31 | -0.93 |
| 2012-01-30 | 2.43 |
| 2012-01-27 | 4.95 |
| 2012-01-26 | 3.27 |
| 2012-01-20 | -4.29 |
| 2012-01-19 | -3.45 |
| 2012-01-18 | -9.32 |
| 2012-01-17 | -8.48 |
| 2012-01-16 | -12.68 |
| 2012-01-13 | -11.84 |
| 2012-01-12 | -11.00 |
| 2012-01-11 | -11.84 |
| 2012-01-10 | -12.68 |
| 2012-01-09 | -13.52 |
| 2012-01-06 | -11.00 |
| 2012-01-05 | -7.64 |
| 2012-01-04 | -9.32 |
| 2012-01-03 | -15.20 |
| 2011-12-30 | -18.56 |
| 2011-12-29 | -18.56 |
| 2011-12-28 | -20.24 |
| 2011-12-23 | -17.72 |
| 2011-12-22 | -20.24 |
| 2011-12-21 | -21.08 |
| 2011-12-20 | -26.12 |
| 2011-12-19 | -25.28 |
| 2011-12-16 | -25.28 |
| 2011-12-15 | -25.28 |
| 2011-12-14 | -21.92 |
| 2011-12-13 | -21.92 |
| 2011-12-12 | -16.04 |
| 2011-12-09 | -12.68 |
| 2011-12-08 | -11.84 |
| 2011-12-07 | -8.48 |
| 2011-12-06 | -11.84 |
| 2011-12-05 | -8.48 |
| 2011-12-02 | -7.64 |
| 2011-12-01 | -7.64 |
| 2011-11-30 | -11.00 |
| 2011-11-29 | -8.48 |
| 2011-11-28 | -8.48 |
| 2011-11-25 | -10.16 |
| 2011-11-24 | -12.68 |
| 2011-11-23 | -8.48 |
| 2011-11-22 | -6.80 |
| 2011-11-21 | -5.97 |
| 2011-11-18 | -5.13 |
| 2011-11-17 | -3.45 |
| 2011-11-16 | -3.45 |
| 2011-11-15 | -0.93 |
| 2011-11-14 | 1.59 |
| 2011-11-11 | -2.61 |
| 2011-11-10 | -0.09 |
| 2011-11-09 | 6.63 |
| 2011-11-08 | 6.63 |
| 2011-11-07 | 4.95 |
| 2011-11-04 | 7.47 |
| 2011-11-03 | 4.95 |
| 2011-11-02 | 7.47 |
| 2011-11-01 | 7.47 |
| 2011-10-31 | 5.79 |
| 2011-10-28 | 2.43 |
| 2011-10-27 | 11.67 |
| 2011-10-26 | 7.47 |
| 2011-10-25 | 9.15 |
| 2011-10-24 | 11.67 |
| 2011-10-21 | 12.51 |
| 2011-10-20 | 11.67 |
| 2011-10-19 | 12.51 |
| 2011-10-18 | 9.15 |
| 2011-10-17 | 18.38 |
| 2011-10-14 | 5.79 |
| 2011-10-13 | 1.59 |
| 2011-10-12 | -25.28 |
| 2011-10-11 | -26.96 |
| 2011-10-10 | -29.47 |
| 2011-10-07 | -26.12 |
| 2011-10-06 | -32.83 |
| 2011-10-04 | -36.19 |
| 2011-10-03 | -38.71 |
| 2011-09-30 | -36.19 |
| 2011-09-28 | -31.99 |
| 2011-09-27 | -38.71 |
| 2011-09-26 | -41.23 |
| 2011-09-23 | -31.99 |
| 2011-09-22 | -26.12 |
| 2011-09-21 | -17.72 |
| 2011-09-20 | -5.13 |
| 2011-09-19 | -7.64 |
| 2011-09-16 | 1.59 |
| 2011-09-15 | 1.59 |
| 2011-09-14 | 4.95 |
| 2011-09-12 | 9.99 |
| 2011-09-09 | 13.35 |
| 2011-09-08 | 12.51 |
| 2011-09-07 | 14.18 |
| 2011-09-06 | 12.51 |
| 2011-09-05 | 13.35 |
| 2011-09-02 | 15.02 |
| 2011-09-01 | 15.02 |
| 2011-08-31 | 13.35 |
| 2011-08-30 | 10.83 |
| 2011-08-29 | 11.67 |
| 2011-08-26 | 16.70 |
| 2011-08-25 | 26.78 |
| 2011-08-24 | 26.78 |
| 2011-08-23 | 34.34 |
| 2011-08-22 | 30.98 |
| 2011-08-19 | 36.01 |
| 2011-08-18 | 43.57 |
| 2011-08-17 | 47.77 |
| 2011-08-16 | 44.41 |
| 2011-08-15 | 43.57 |
| 2011-08-12 | 41.05 |
| 2011-08-11 | 40.21 |
| 2011-08-10 | 40.21 |
| 2011-08-09 | 39.37 |
| 2011-08-08 | 48.61 |
| 2011-08-05 | 57.00 |
| 2011-08-04 | 62.88 |
| 2011-08-03 | 51.97 |
| 2011-08-02 | 58.68 |
| 2011-08-01 | 65.40 |
| 2011-07-29 | 66.24 |
| 2011-07-28 | 68.76 |
| 2011-07-27 | 72.12 |
| 2011-07-26 | 73.80 |
| 2011-07-25 | 74.64 |
| 2011-07-22 | 79.67 |
| 2011-07-21 | 75.48 |
| 2011-07-20 | 62.04 |
| 2011-07-19 | 46.93 |
| 2011-07-18 | 50.29 |
| 2011-07-15 | 51.97 |
| 2011-07-14 | 52.81 |
| 2011-07-13 | 55.33 |
| 2011-07-12 | 56.16 |
| 2011-07-11 | 62.88 |
| 2011-07-08 | 63.72 |
| 2011-07-07 | 58.68 |
| 2011-07-06 | 62.88 |
| 2011-07-05 | 66.24 |
| 2011-07-04 | 54.49 |
| 2011-06-30 | 44.41 |
| 2011-06-29 | 41.89 |
| 2011-06-28 | 42.73 |
| 2011-06-27 | 42.73 |
| 2011-06-24 | 42.73 |
| 2011-06-23 | 32.66 |
| 2011-06-22 | 36.85 |
| 2011-06-21 | 36.01 |
| 2011-06-20 | 32.66 |
| 2011-06-17 | 41.05 |
| 2011-06-16 | 41.89 |
| 2011-06-15 | 48.61 |
| 2011-06-14 | 51.13 |
| 2011-06-13 | 53.65 |
| 2011-06-10 | 48.61 |
| 2011-06-09 | 48.61 |
| 2011-06-08 | 51.13 |
| 2011-06-07 | 59.52 |
| 2011-06-03 | 68.76 |
| 2011-06-02 | 72.12 |
| 2011-06-01 | 74.64 |
| 2011-05-31 | 62.04 |
| 2011-05-30 | 52.81 |
| 2011-05-27 | 51.97 |
| 2011-05-26 | 46.93 |
| 2011-05-25 | 43.57 |
| 2011-05-24 | 43.57 |
| 2011-05-23 | 51.97 |
| 2011-05-20 | 57.84 |
| 2011-05-19 | 64.56 |
| 2011-05-18 | 67.92 |
| 2011-05-17 | 66.24 |
| 2011-05-16 | 69.60 |
| 2011-05-13 | 73.80 |
| 2011-05-12 | 75.48 |
| 2011-05-11 | 77.15 |
| 2011-05-09 | 75.48 |
| 2011-05-06 | 76.32 |
| 2011-05-05 | 79.67 |
| 2011-05-04 | 73.80 |
| 2011-05-03 | 81.35 |
| 2011-04-29 | 85.55 |
| 2011-04-28 | 88.91 |
| 2011-04-27 | 87.23 |
| 2011-04-26 | 91.43 |
| 2011-04-21 | 93.11 |
| 2011-04-20 | 92.27 |
| 2011-04-19 | 90.59 |
| 2011-04-18 | 95.63 |
| 2011-04-15 | 98.14 |
| 2011-04-14 | 94.79 |
| 2011-04-13 | 89.75 |
| 2011-04-12 | 89.75 |
| 2011-04-11 | 91.43 |
| 2011-04-08 | 86.39 |
| 2011-04-07 | 93.95 |
| 2011-04-06 | 97.30 |
| 2011-04-04 | 98.14 |
| 2011-04-01 | 94.79 |
| 2011-03-31 | 95.63 |
| 2011-03-30 | 98.98 |
| 2011-03-29 | 99.82 |
| 2011-03-28 | 100.66 |
| 2011-03-25 | 101.50 |
| 2011-03-24 | 100.66 |
| 2011-03-23 | 97.30 |
| 2011-03-22 | 106.54 |
| 2011-03-21 | 111.58 |
| 2011-03-18 | 100.66 |
| 2011-03-17 | 96.47 |
| 2011-03-16 | 106.54 |
| 2011-03-15 | 107.38 |
| 2011-03-14 | 113.26 |
| 2011-03-11 | 115.78 |
| 2011-03-10 | 120.81 |
| 2011-03-09 | 123.33 |
| 2011-03-08 | 122.49 |
| 2011-03-07 | 122.49 |
| 2011-03-04 | 126.69 |
| 2011-03-03 | 124.17 |
| 2011-03-02 | 116.62 |
| 2011-03-01 | 119.13 |
| 2011-02-28 | 114.10 |
| 2011-02-25 | 104.86 |
| 2011-02-24 | 94.79 |
| 2011-02-23 | 105.70 |
| 2011-02-22 | 104.86 |
| 2011-02-21 | 114.94 |
| 2011-02-18 | 116.62 |
| 2011-02-17 | 120.81 |
| 2011-02-16 | 125.01 |
| 2011-02-15 | 127.53 |
| 2011-02-14 | 124.17 |
| 2011-02-11 | 119.97 |
| 2011-02-10 | 125.01 |
| 2011-02-09 | 130.89 |
| 2011-02-08 | 130.89 |
| 2011-02-07 | 143.48 |
| 2011-02-02 | 142.64 |
| 2011-02-01 | 142.64 |
| 2011-01-31 | 138.45 |
| 2011-01-28 | 126.69 |
| 2011-01-27 | 126.69 |
| 2011-01-26 | 123.33 |
| 2011-01-25 | 130.05 |
| 2011-01-24 | 134.25 |
| 2011-01-21 | 126.69 |
| 2011-01-20 | 117.46 |
| 2011-01-19 | 117.46 |
| 2011-01-18 | 112.42 |
| 2011-01-17 | 114.94 |
| 2011-01-14 | 125.01 |
| 2011-01-13 | 131.73 |
| 2011-01-12 | 116.62 |
| 2011-01-11 | 109.90 |
| 2011-01-10 | 100.66 |
| 2011-01-07 | 94.79 |
| 2011-01-06 | 96.47 |
| 2011-01-05 | 97.30 |
| 2011-01-04 | 97.30 |
| 2011-01-03 | 95.63 |
| 2010-12-31 | 92.27 |
| 2010-12-30 | 93.11 |
| 2010-12-29 | 98.14 |
| 2010-12-28 | 89.75 |
| 2010-12-24 | 98.14 |
| 2010-12-23 | 105.70 |
| 2010-12-22 | 109.90 |
| 2010-12-21 | 104.02 |
| 2010-12-20 | 102.34 |
| 2010-12-17 | 114.94 |
| 2010-12-16 | 105.70 |
| 2010-12-15 | 96.47 |
| 2010-12-14 | 94.79 |
| 2010-12-13 | 99.82 |
| 2010-12-10 | 92.27 |
| 2010-12-09 | 93.95 |
| 2010-12-08 | 95.63 |
| 2010-12-07 | 93.95 |
| 2010-12-06 | 92.27 |
| 2010-12-03 | 104.86 |
| 2010-12-02 | 104.86 |
| 2010-12-01 | 86.39 |
| 2010-11-30 | 77.15 |
| 2010-11-29 | 62.88 |
| 2010-11-26 | 65.40 |
| 2010-11-25 | 66.24 |
| 2010-11-24 | 62.04 |
| 2010-11-23 | 62.04 |
| 2010-11-22 | 64.56 |
| 2010-11-19 | 62.88 |
| 2010-11-18 | 62.04 |
| 2010-11-17 | 61.20 |
| 2010-11-16 | 67.92 |
| 2010-11-15 | 68.76 |
| 2010-11-12 | 69.60 |
| 2010-11-11 | 68.76 |
| 2010-11-10 | 67.08 |
| 2010-11-09 | 72.96 |
| 2010-11-08 | 68.76 |
| 2010-11-05 | 71.28 |
| 2010-11-04 | 70.44 |
| 2010-11-03 | 71.28 |
| 2010-11-02 | 70.44 |
| 2010-11-01 | 72.96 |
| 2010-10-29 | 66.24 |
| 2010-10-28 | 68.76 |
| 2010-10-27 | 70.44 |
| 2010-10-26 | 72.12 |
| 2010-10-25 | 72.12 |
| 2010-10-22 | 67.92 |
| 2010-10-21 | 62.88 |
| 2010-10-20 | 64.56 |
| 2010-10-19 | 66.24 |
| 2010-10-18 | 66.24 |
| 2010-10-15 | 67.08 |
| 2010-10-14 | 67.92 |
| 2010-10-13 | 66.24 |
| 2010-10-12 | 57.00 |
| 2010-10-11 | 62.88 |
| 2010-10-08 | 67.92 |
| 2010-10-07 | 73.80 |
| 2010-10-06 | 71.28 |
| 2010-10-05 | 78.83 |
| 2010-10-04 | 77.15 |
| 2010-09-30 | 73.80 |
| 2010-09-29 | 72.96 |
| 2010-09-28 | 76.32 |
| 2010-09-27 | 79.67 |
| 2010-09-24 | 81.35 |
| 2010-09-22 | 75.48 |
| 2010-09-21 | 67.92 |
| 2010-09-20 | 70.44 |
| 2010-09-17 | 74.64 |
| 2010-09-16 | 77.99 |
| 2010-09-15 | 79.67 |
| 2010-09-14 | 77.99 |
| 2010-09-13 | 100.66 |
| 2010-09-10 | 100.66 |
| 2010-09-09 | 102.34 |
| 2010-09-08 | 98.98 |
| 2010-09-07 | 89.75 |
| 2010-09-06 | 91.43 |
| 2010-09-03 | 87.23 |
| 2010-09-02 | 88.07 |
| 2010-09-01 | 88.07 |
| 2010-08-31 | 84.71 |
| 2010-08-30 | 85.55 |
| 2010-08-27 | 92.27 |
| 2010-08-26 | 87.23 |
| 2010-08-25 | 76.32 |
| 2010-08-24 | 98.14 |
| 2010-08-23 | 100.66 |
| 2010-08-20 | 104.86 |
| 2010-08-19 | 109.90 |
| 2010-08-18 | 110.74 |
| 2010-08-17 | 109.90 |
| 2010-08-16 | 114.10 |
| 2010-08-13 | 112.42 |
| 2010-08-12 | 108.22 |
| 2010-08-11 | 110.74 |
| 2010-08-10 | 117.46 |
| 2010-08-09 | 117.46 |
| 2010-08-06 | 121.65 |
| 2010-08-05 | 125.85 |
| 2010-08-04 | 115.78 |
| 2010-08-03 | 114.10 |
| 2010-08-02 | 117.46 |
| 2010-07-30 | 108.22 |
| 2010-07-29 | 108.22 |
| 2010-07-28 | 109.90 |
| 2010-07-27 | 109.90 |
| 2010-07-26 | 114.10 |
| 2010-07-23 | 108.22 |
| 2010-07-22 | 112.42 |
| 2010-07-21 | 109.06 |
| 2010-07-20 | 104.02 |
| 2010-07-19 | 104.02 |
| 2010-07-16 | 103.18 |
| 2010-07-15 | 104.86 |
| 2010-07-14 | 102.34 |
| 2010-07-13 | 109.90 |
| 2010-07-12 | 114.94 |
| 2010-07-09 | 110.74 |
| 2010-07-08 | 110.74 |
| 2010-07-07 | 104.02 |
| 2010-07-06 | 104.86 |
| 2010-07-05 | 95.63 |
| 2010-07-02 | 104.86 |
| 2010-06-30 | 110.74 |
| 2010-06-29 | 112.42 |
| 2010-06-28 | 119.13 |
| 2010-06-25 | 123.33 |
| 2010-06-24 | 125.85 |
| 2010-06-23 | 130.89 |
| 2010-06-22 | 123.33 |
| 2010-06-21 | 122.49 |
| 2010-06-18 | 114.94 |
| 2010-06-17 | 125.01 |
| 2010-06-15 | 119.13 |
| 2010-06-14 | 115.78 |
| 2010-06-11 | 99.82 |
| 2010-06-10 | 98.98 |
| 2010-06-09 | 97.30 |
| 2010-06-08 | 101.50 |
| 2010-06-07 | 104.02 |
| 2010-06-04 | 109.06 |
| 2010-06-03 | 108.22 |
| 2010-06-02 | 109.90 |
| 2010-06-01 | 120.81 |
| 2010-05-31 | 130.05 |
| 2010-05-28 | 124.17 |
| 2010-05-27 | 129.21 |
| 2010-05-26 | 116.62 |
| 2010-05-25 | 104.02 |
| 2010-05-24 | 109.90 |
| 2010-05-20 | 114.94 |
| 2010-05-19 | 112.42 |
| 2010-05-18 | 133.41 |
| 2010-05-17 | 133.41 |
| 2010-05-14 | 151.88 |
| 2010-05-13 | 132.57 |
| 2010-05-12 | 109.90 |
| 2010-05-11 | 119.97 |
| 2010-05-10 | 116.62 |
| 2010-05-07 | 107.38 |
| 2010-05-06 | 104.02 |
| 2010-05-05 | 119.97 |
| 2010-05-04 | 130.05 |
| 2010-05-03 | 137.61 |
| 2010-04-30 | 143.48 |
| 2010-04-29 | 136.77 |
| 2010-04-28 | 146.00 |
| 2010-04-27 | 151.04 |
| 2010-04-26 | 152.72 |
| 2010-04-23 | 149.36 |
| 2010-04-22 | 157.76 |
| 2010-04-21 | 156.92 |
| 2010-04-20 | 139.28 |
| 2010-04-19 | 137.61 |
| 2010-04-16 | 151.88 |
| 2010-04-15 | 130.05 |
| 2010-04-14 | 135.93 |
| 2010-04-13 | 134.25 |
| 2010-04-12 | 139.28 |
| 2010-04-09 | 134.25 |
| 2010-04-08 | 129.21 |
| 2010-04-07 | 130.89 |
| 2010-04-01 | 117.46 |
| 2010-03-31 | 89.75 |
| 2010-03-30 | 86.39 |
| 2010-03-29 | 88.91 |
| 2010-03-26 | 88.07 |
| 2010-03-25 | 88.91 |
| 2010-03-24 | 84.71 |
| 2010-03-23 | 90.59 |
| 2010-03-22 | 95.63 |
| 2010-03-19 | 98.14 |
| 2010-03-18 | 81.35 |
| 2010-03-17 | 67.92 |
| 2010-03-16 | 57.84 |
| 2010-03-15 | 60.36 |
| 2010-03-12 | 57.84 |
| 2010-03-11 | 62.04 |
| 2010-03-10 | 63.72 |
| 2010-03-09 | 63.72 |
| 2010-03-08 | 62.88 |
| 2010-03-05 | 57.00 |
| 2010-03-04 | 55.33 |
| 2010-03-03 | 56.16 |
| 2010-03-02 | 55.33 |
| 2010-03-01 | 57.84 |
| 2010-02-26 | 58.68 |
| 2010-02-25 | 52.81 |
| 2010-02-24 | 49.45 |
| 2010-02-23 | 46.93 |
| 2010-02-22 | 46.09 |
| 2010-02-19 | 43.57 |
| 2010-02-18 | 50.29 |
| 2010-02-17 | 51.97 |
| 2010-02-12 | 47.77 |
| 2010-02-11 | 47.77 |
| 2010-02-10 | 46.09 |
| 2010-02-09 | 46.93 |
| 2010-02-08 | 45.25 |
| 2010-02-05 | 48.61 |
| 2010-02-04 | 49.45 |
| 2010-02-03 | 53.65 |
| 2010-02-02 | 50.29 |
| 2010-02-01 | 46.09 |
| 2010-01-29 | 41.05 |
| 2010-01-28 | 40.21 |
| 2010-01-27 | 37.69 |
| 2010-01-26 | 45.25 |
| 2010-01-25 | 57.00 |
| 2010-01-22 | 56.16 |
| 2010-01-21 | 62.04 |
| 2010-01-20 | 67.08 |
| 2010-01-19 | 67.92 |
| 2010-01-18 | 69.60 |
| 2010-01-15 | 66.24 |
| 2010-01-14 | 60.36 |
| 2010-01-13 | 58.68 |
| 2010-01-12 | 62.88 |
| 2010-01-11 | 63.72 |
| 2010-01-08 | 64.56 |
| 2010-01-07 | 60.36 |
| 2010-01-06 | 58.68 |
| 2010-01-05 | 58.68 |
| 2010-01-04 | 57.00 |
| 2009-12-31 | 58.68 |
| 2009-12-30 | 61.20 |
| 2009-12-29 | 65.40 |
| 2009-12-28 | 65.40 |
| 2009-12-24 | 62.88 |
| 2009-12-23 | 63.72 |
| 2009-12-22 | 60.36 |
| 2009-12-21 | 63.72 |
| 2009-12-18 | 64.56 |
| 2009-12-17 | 67.92 |
| 2009-12-16 | 83.87 |
| 2009-12-15 | 75.48 |
| 2009-12-14 | 59.52 |
| 2009-12-11 | 62.04 |
| 2009-12-10 | 61.20 |
| 2009-12-09 | 59.52 |
| 2009-12-08 | 59.52 |
| 2009-12-07 | 60.36 |
| 2009-12-04 | 60.36 |
| 2009-12-03 | 60.36 |
| 2009-12-02 | 60.36 |
| 2009-12-01 | 55.33 |
| 2009-11-30 | 52.81 |
| 2009-11-27 | 51.13 |
| 2009-11-26 | 58.68 |
| 2009-11-25 | 61.20 |
| 2009-11-24 | 62.88 |
| 2009-11-23 | 67.92 |
| 2009-11-20 | 62.88 |
| 2009-11-19 | 61.20 |
| 2009-11-18 | 61.20 |
| 2009-11-17 | 54.49 |
| 2009-11-16 | 56.16 |
| 2009-11-13 | 56.16 |
| 2009-11-12 | 41.05 |
| 2009-11-11 | 39.37 |
| 2009-11-10 | 37.69 |
| 2009-11-09 | 40.21 |
| 2009-11-06 | 29.30 |
| 2009-11-05 | 24.26 |
| 2009-11-04 | 24.26 |
| 2009-11-03 | 23.42 |
| 2009-11-02 | 29.30 |
| 2009-10-30 | 30.14 |
| 2009-10-29 | 28.46 |
| 2009-10-28 | 30.14 |
| 2009-10-27 | 32.66 |
| 2009-10-23 | 32.66 |
| 2009-10-22 | 29.30 |
| 2009-10-21 | 33.50 |
| 2009-10-20 | 30.98 |
| 2009-10-19 | 21.74 |
| 2009-10-16 | 17.54 |
| 2009-10-15 | 19.22 |
| 2009-10-14 | 20.90 |
| 2009-10-13 | 19.22 |
| 2009-10-12 | 20.06 |
| 2009-10-09 | 20.06 |
| 2009-10-08 | 16.70 |
| 2009-10-07 | 15.02 |
| 2009-10-06 | 16.70 |
| 2009-10-05 | 15.86 |
| 2009-10-02 | 15.86 |
| 2009-09-30 | 15.02 |
| 2009-09-29 | 18.38 |
| 2009-09-28 | 16.70 |
| 2009-09-25 | 25.94 |
| 2009-09-24 | 27.62 |
| 2009-09-23 | 30.98 |
| 2009-09-22 | 31.82 |
| 2009-09-21 | 11.67 |
| 2009-09-18 | 9.15 |
| 2009-09-17 | 9.15 |
| 2009-09-16 | 9.15 |
| 2009-09-15 | 9.15 |
| 2009-09-14 | 9.15 |
| 2009-09-11 | 12.51 |
| 2009-09-10 | 10.83 |
| 2009-09-09 | 9.15 |
| 2009-09-08 | 9.15 |
| 2009-09-07 | 9.99 |
| 2009-09-04 | 9.99 |
| 2009-09-03 | 9.15 |
| 2009-09-02 | 9.99 |
| 2009-09-01 | 9.15 |
| 2009-08-31 | 9.15 |
| 2009-08-28 | 9.99 |
| 2009-08-27 | 10.83 |
| 2009-08-26 | 8.31 |
| 2009-08-25 | 7.47 |
| 2009-08-24 | 8.31 |
| 2009-08-21 | 2.43 |
| 2009-08-20 | 3.27 |
| 2009-08-19 | 0.75 |
| 2009-08-18 | 0.75 |
| 2009-08-17 | -1.77 |
| 2009-08-14 | 3.27 |
| 2009-08-13 | 4.95 |
| 2009-08-12 | 7.47 |
| 2009-08-11 | 8.31 |
| 2009-08-10 | 9.15 |
| 2009-08-07 | 6.63 |
| 2009-08-06 | 10.83 |
| 2009-08-05 | 12.51 |
| 2009-08-04 | 15.86 |
| 2009-08-03 | 20.06 |
| 2009-07-31 | 15.86 |
| 2009-07-30 | 5.79 |
| 2009-07-29 | 7.47 |
| 2009-07-28 | 7.47 |
| 2009-07-27 | 3.27 |
| 2009-07-24 | 1.59 |
| 2009-07-23 | 1.59 |
| 2009-07-22 | -2.44 |
| 2009-07-21 | -0.81 |
| 2009-07-20 | -4.88 |
| 2009-07-17 | -1.63 |
| 2009-07-16 | -1.63 |
| 2009-07-15 | -7.32 |
| 2009-07-14 | -14.63 |
| 2009-07-13 | -11.38 |
| 2009-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy