Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-19 | 100.69 |
| 2025-09-18 | 99.79 |
| 2025-09-17 | 100.69 |
| 2025-09-16 | 100.69 |
| 2025-09-15 | 100.69 |
| 2025-09-12 | 99.04 |
| 2025-09-11 | 100.09 |
| 2025-09-10 | 100.09 |
| 2025-09-09 | 98.14 |
| 2025-09-08 | 97.99 |
| 2025-09-05 | 98.14 |
| 2025-09-04 | 96.19 |
| 2025-09-03 | 96.04 |
| 2025-09-02 | 97.24 |
| 2025-09-01 | 97.84 |
| 2025-08-29 | 97.84 |
| 2025-08-28 | 99.94 |
| 2025-08-27 | 100.54 |
| 2025-08-26 | 102.35 |
| 2025-08-25 | 102.64 |
| 2025-08-22 | 102.05 |
| 2025-08-21 | 101.46 |
| 2025-08-20 | 101.75 |
| 2025-08-19 | 101.90 |
| 2025-08-18 | 101.75 |
| 2025-08-15 | 102.79 |
| 2025-08-14 | 109.44 |
| 2025-08-13 | 109.00 |
| 2025-08-12 | 107.96 |
| 2025-08-11 | 106.78 |
| 2025-08-08 | 107.67 |
| 2025-08-07 | 109.88 |
| 2025-08-06 | 105.74 |
| 2025-08-05 | 108.11 |
| 2025-08-04 | 107.81 |
| 2025-08-01 | 108.41 |
| 2025-07-31 | 108.77 |
| 2025-07-30 | 111.73 |
| 2025-07-29 | 108.41 |
| 2025-07-28 | 107.30 |
| 2025-07-25 | 106.56 |
| 2025-07-24 | 109.14 |
| 2025-07-23 | 108.41 |
| 2025-07-22 | 106.56 |
| 2025-07-21 | 105.45 |
| 2025-07-18 | 102.86 |
| 2025-07-17 | 102.86 |
| 2025-07-16 | 103.23 |
| 2025-07-15 | 104.71 |
| 2025-07-14 | 102.86 |
| 2025-07-11 | 102.86 |
| 2025-07-10 | 102.86 |
| 2025-07-09 | 103.97 |
| 2025-07-08 | 109.88 |
| 2025-07-07 | 110.62 |
| 2025-07-04 | 110.99 |
| 2025-07-03 | 111.36 |
| 2025-07-02 | 112.10 |
| 2025-06-30 | 108.41 |
| 2025-06-27 | 108.04 |
| 2025-06-26 | 106.56 |
| 2025-06-25 | 106.56 |
| 2025-06-24 | 105.08 |
| 2025-06-23 | 104.34 |
| 2025-06-20 | 100.65 |
| 2025-06-19 | 100.65 |
| 2025-06-18 | 103.60 |
| 2025-06-17 | 105.08 |
| 2025-06-16 | 106.93 |
| 2025-06-13 | 106.93 |
| 2025-06-12 | 105.82 |
| 2025-06-11 | 105.82 |
| 2025-06-10 | 105.82 |
| 2025-06-09 | 103.97 |
| 2025-06-06 | 103.97 |
| 2025-06-05 | 102.86 |
| 2025-06-04 | 101.75 |
| 2025-06-03 | 102.49 |
| 2025-06-02 | 102.86 |
| 2025-05-30 | 102.49 |
| 2025-05-29 | 102.86 |
| 2025-05-28 | 99.91 |
| 2025-05-27 | 99.17 |
| 2025-05-26 | 97.32 |
| 2025-05-23 | 95.10 |
| 2025-05-22 | 98.50 |
| 2025-05-21 | 99.93 |
| 2025-05-20 | 99.58 |
| 2025-05-19 | 98.86 |
| 2025-05-16 | 98.50 |
| 2025-05-15 | 98.14 |
| 2025-05-14 | 99.58 |
| 2025-05-13 | 97.07 |
| 2025-05-12 | 97.79 |
| 2025-05-09 | 92.78 |
| 2025-05-08 | 92.42 |
| 2025-05-07 | 93.14 |
| 2025-05-06 | 96.36 |
| 2025-05-02 | 93.14 |
| 2025-04-30 | 91.71 |
| 2025-04-29 | 88.13 |
| 2025-04-28 | 89.20 |
| 2025-04-25 | 88.85 |
| 2025-04-24 | 88.13 |
| 2025-04-23 | 89.92 |
| 2025-04-22 | 87.77 |
| 2025-04-17 | 84.91 |
| 2025-04-16 | 83.48 |
| 2025-04-15 | 80.62 |
| 2025-04-14 | 82.05 |
| 2025-04-11 | 77.76 |
| 2025-04-10 | 75.61 |
| 2025-04-09 | 72.39 |
| 2025-04-08 | 74.54 |
| 2025-04-07 | 79.90 |
| 2025-04-03 | 83.84 |
| 2025-04-02 | 85.98 |
| 2025-04-01 | 83.48 |
| 2025-03-31 | 82.05 |
| 2025-03-28 | 86.70 |
| 2025-03-27 | 85.98 |
| 2025-03-26 | 86.70 |
| 2025-03-25 | 87.41 |
| 2025-03-24 | 87.06 |
| 2025-03-21 | 88.13 |
| 2025-03-20 | 90.63 |
| 2025-03-19 | 91.35 |
| 2025-03-18 | 92.06 |
| 2025-03-17 | 89.20 |
| 2025-03-14 | 88.13 |
| 2025-03-13 | 88.49 |
| 2025-03-12 | 88.49 |
| 2025-03-11 | 91.71 |
| 2025-03-10 | 90.28 |
| 2025-03-07 | 88.85 |
| 2025-03-06 | 87.77 |
| 2025-03-05 | 88.13 |
| 2025-03-04 | 84.20 |
| 2025-03-03 | 84.55 |
| 2025-02-28 | 81.69 |
| 2025-02-27 | 85.63 |
| 2025-02-26 | 84.20 |
| 2025-02-25 | 83.48 |
| 2025-02-24 | 82.77 |
| 2025-02-21 | 79.55 |
| 2025-02-20 | 78.47 |
| 2025-02-19 | 78.47 |
| 2025-02-18 | 78.47 |
| 2025-02-17 | 79.55 |
| 2025-02-14 | 79.19 |
| 2025-02-13 | 76.69 |
| 2025-02-12 | 76.69 |
| 2025-02-11 | 73.82 |
| 2025-02-10 | 75.97 |
| 2025-02-07 | 73.82 |
| 2025-02-06 | 74.90 |
| 2025-02-05 | 74.18 |
| 2025-02-04 | 76.33 |
| 2025-02-03 | 74.90 |
| 2025-01-28 | 74.18 |
| 2025-01-27 | 73.11 |
| 2025-01-24 | 72.75 |
| 2025-01-23 | 71.32 |
| 2025-01-22 | 71.68 |
| 2025-01-21 | 72.75 |
| 2025-01-20 | 73.11 |
| 2025-01-17 | 73.82 |
| 2025-01-16 | 72.75 |
| 2025-01-15 | 71.32 |
| 2025-01-14 | 73.11 |
| 2025-01-13 | 72.75 |
| 2025-01-10 | 80.26 |
| 2025-01-09 | 80.62 |
| 2025-01-08 | 80.98 |
| 2025-01-07 | 84.20 |
| 2025-01-06 | 86.34 |
| 2025-01-03 | 89.20 |
| 2025-01-02 | 89.92 |
| 2024-12-31 | 93.85 |
| 2024-12-30 | 93.14 |
| 2024-12-27 | 94.57 |
| 2024-12-24 | 94.57 |
| 2024-12-23 | 93.14 |
| 2024-12-20 | 90.28 |
| 2024-12-19 | 90.99 |
| 2024-12-18 | 96.36 |
| 2024-12-17 | 93.85 |
| 2024-12-16 | 97.43 |
| 2024-12-13 | 98.14 |
| 2024-12-12 | 101.01 |
| 2024-12-11 | 100.65 |
| 2024-12-10 | 99.93 |
| 2024-12-09 | 98.86 |
| 2024-12-06 | 97.07 |
| 2024-12-05 | 95.28 |
| 2024-12-04 | 96.71 |
| 2024-12-03 | 97.07 |
| 2024-12-02 | 95.64 |
| 2024-11-29 | 94.93 |
| 2024-11-28 | 93.14 |
| 2024-11-27 | 94.57 |
| 2024-11-26 | 93.14 |
| 2024-11-25 | 91.35 |
| 2024-11-22 | 94.21 |
| 2024-11-21 | 96.71 |
| 2024-11-20 | 95.28 |
| 2024-11-19 | 95.28 |
| 2024-11-18 | 96.71 |
| 2024-11-15 | 94.93 |
| 2024-11-14 | 96.00 |
| 2024-11-13 | 99.22 |
| 2024-11-12 | 100.65 |
| 2024-11-11 | 101.72 |
| 2024-11-08 | 101.72 |
| 2024-11-07 | 103.51 |
| 2024-11-06 | 103.51 |
| 2024-11-05 | 106.37 |
| 2024-11-04 | 104.58 |
| 2024-11-01 | 102.79 |
| 2024-10-31 | 102.44 |
| 2024-10-30 | 103.15 |
| 2024-10-29 | 105.30 |
| 2024-10-28 | 104.94 |
| 2024-10-25 | 103.87 |
| 2024-10-24 | 103.87 |
| 2024-10-23 | 106.37 |
| 2024-10-22 | 106.01 |
| 2024-10-21 | 107.09 |
| 2024-10-18 | 107.80 |
| 2024-10-17 | 104.22 |
| 2024-10-16 | 107.44 |
| 2024-10-15 | 112.45 |
| 2024-10-14 | 114.95 |
| 2024-10-10 | 110.66 |
| 2024-10-09 | 106.01 |
| 2024-10-08 | 106.73 |
| 2024-10-07 | 117.82 |
| 2024-10-04 | 114.95 |
| 2024-10-03 | 113.17 |
| 2024-10-02 | 117.82 |
| 2024-09-30 | 109.95 |
| 2024-09-27 | 113.52 |
| 2024-09-26 | 105.66 |
| 2024-09-25 | 102.79 |
| 2024-09-24 | 99.58 |
| 2024-09-23 | 96.36 |
| 2024-09-20 | 99.22 |
| 2024-09-19 | 99.22 |
| 2024-09-17 | 95.64 |
| 2024-09-16 | 92.78 |
| 2024-09-13 | 91.35 |
| 2024-09-12 | 89.92 |
| 2024-09-11 | 90.28 |
| 2024-09-10 | 88.85 |
| 2024-09-09 | 89.20 |
| 2024-09-05 | 91.35 |
| 2024-09-04 | 90.28 |
| 2024-09-03 | 92.06 |
| 2024-09-02 | 92.06 |
| 2024-08-30 | 97.07 |
| 2024-08-29 | 98.50 |
| 2024-08-28 | 96.00 |
| 2024-08-27 | 98.00 |
| 2024-08-26 | 99.06 |
| 2024-08-23 | 95.18 |
| 2024-08-22 | 95.54 |
| 2024-08-21 | 95.89 |
| 2024-08-20 | 91.66 |
| 2024-08-19 | 93.42 |
| 2024-08-16 | 93.42 |
| 2024-08-15 | 83.91 |
| 2024-08-14 | 84.97 |
| 2024-08-13 | 83.20 |
| 2024-08-12 | 82.50 |
| 2024-08-09 | 82.15 |
| 2024-08-08 | 81.09 |
| 2024-08-07 | 82.15 |
| 2024-08-06 | 79.68 |
| 2024-08-05 | 81.44 |
| 2024-08-02 | 77.57 |
| 2024-08-01 | 80.03 |
| 2024-07-31 | 78.27 |
| 2024-07-30 | 76.51 |
| 2024-07-29 | 77.92 |
| 2024-07-26 | 77.22 |
| 2024-07-25 | 79.68 |
| 2024-07-24 | 80.39 |
| 2024-07-23 | 78.27 |
| 2024-07-22 | 79.33 |
| 2024-07-19 | 76.16 |
| 2024-07-18 | 77.92 |
| 2024-07-17 | 75.10 |
| 2024-07-16 | 74.04 |
| 2024-07-15 | 75.81 |
| 2024-07-12 | 82.50 |
| 2024-07-11 | 76.86 |
| 2024-07-10 | 73.34 |
| 2024-07-09 | 74.40 |
| 2024-07-08 | 73.69 |
| 2024-07-05 | 74.75 |
| 2024-07-04 | 76.51 |
| 2024-07-03 | 75.10 |
| 2024-07-02 | 74.04 |
| 2024-06-28 | 73.69 |
| 2024-06-27 | 71.58 |
| 2024-06-26 | 73.69 |
| 2024-06-25 | 72.28 |
| 2024-06-24 | 72.63 |
| 2024-06-21 | 72.63 |
| 2024-06-20 | 76.16 |
| 2024-06-19 | 77.22 |
| 2024-06-18 | 74.75 |
| 2024-06-17 | 74.04 |
| 2024-06-14 | 75.45 |
| 2024-06-13 | 76.51 |
| 2024-06-12 | 75.45 |
| 2024-06-11 | 76.16 |
| 2024-06-07 | 82.50 |
| 2024-06-06 | 84.26 |
| 2024-06-05 | 83.56 |
| 2024-06-04 | 85.32 |
| 2024-06-03 | 84.97 |
| 2024-05-31 | 86.73 |
| 2024-05-30 | 82.50 |
| 2024-05-29 | 86.02 |
| 2024-05-28 | 87.43 |
| 2024-05-27 | 90.60 |
| 2024-05-24 | 86.38 |
| 2024-05-23 | 94.55 |
| 2024-05-22 | 97.28 |
| 2024-05-21 | 95.91 |
| 2024-05-20 | 102.06 |
| 2024-05-17 | 98.64 |
| 2024-05-16 | 98.30 |
| 2024-05-14 | 94.89 |
| 2024-05-13 | 95.23 |
| 2024-05-10 | 90.11 |
| 2024-05-09 | 86.02 |
| 2024-05-08 | 81.58 |
| 2024-05-07 | 85.33 |
| 2024-05-06 | 84.31 |
| 2024-05-03 | 81.24 |
| 2024-05-02 | 78.17 |
| 2024-04-30 | 76.46 |
| 2024-04-29 | 77.48 |
| 2024-04-26 | 71.68 |
| 2024-04-25 | 70.66 |
| 2024-04-24 | 69.29 |
| 2024-04-23 | 65.88 |
| 2024-04-22 | 64.17 |
| 2024-04-19 | 60.08 |
| 2024-04-18 | 61.10 |
| 2024-04-17 | 61.78 |
| 2024-04-16 | 64.85 |
| 2024-04-15 | 68.95 |
| 2024-04-12 | 70.66 |
| 2024-04-11 | 75.44 |
| 2024-04-10 | 77.14 |
| 2024-04-09 | 75.44 |
| 2024-04-08 | 73.39 |
| 2024-04-05 | 72.36 |
| 2024-04-03 | 74.41 |
| 2024-04-02 | 77.48 |
| 2024-03-28 | 76.12 |
| 2024-03-27 | 78.51 |
| 2024-03-26 | 78.51 |
| 2024-03-25 | 74.75 |
| 2024-03-22 | 73.73 |
| 2024-03-21 | 76.80 |
| 2024-03-20 | 74.75 |
| 2024-03-19 | 73.05 |
| 2024-03-18 | 75.44 |
| 2024-03-15 | 73.39 |
| 2024-03-14 | 75.44 |
| 2024-03-13 | 77.14 |
| 2024-03-12 | 79.87 |
| 2024-03-11 | 76.12 |
| 2024-03-08 | 72.02 |
| 2024-03-07 | 71.00 |
| 2024-03-06 | 71.34 |
| 2024-03-05 | 68.61 |
| 2024-03-04 | 72.70 |
| 2024-03-01 | 75.44 |
| 2024-02-29 | 77.48 |
| 2024-02-28 | 81.92 |
| 2024-02-27 | 81.58 |
| 2024-02-26 | 80.21 |
| 2024-02-23 | 79.87 |
| 2024-02-22 | 84.31 |
| 2024-02-21 | 81.24 |
| 2024-02-20 | 76.80 |
| 2024-02-19 | 72.02 |
| 2024-02-16 | 73.39 |
| 2024-02-15 | 69.97 |
| 2024-02-14 | 71.68 |
| 2024-02-09 | 74.41 |
| 2024-02-08 | 75.78 |
| 2024-02-07 | 79.19 |
| 2024-02-06 | 78.51 |
| 2024-02-05 | 75.78 |
| 2024-02-02 | 74.75 |
| 2024-02-01 | 72.36 |
| 2024-01-31 | 73.39 |
| 2024-01-30 | 74.75 |
| 2024-01-29 | 79.87 |
| 2024-01-26 | 76.80 |
| 2024-01-25 | 78.85 |
| 2024-01-24 | 81.24 |
| 2024-01-23 | 77.48 |
| 2024-01-22 | 74.75 |
| 2024-01-19 | 76.46 |
| 2024-01-18 | 76.46 |
| 2024-01-17 | 76.80 |
| 2024-01-16 | 84.99 |
| 2024-01-15 | 88.75 |
| 2024-01-12 | 89.43 |
| 2024-01-11 | 89.43 |
| 2024-01-10 | 87.72 |
| 2024-01-09 | 89.77 |
| 2024-01-08 | 90.79 |
| 2024-01-05 | 91.82 |
| 2024-01-04 | 92.84 |
| 2024-01-03 | 95.23 |
| 2024-01-02 | 103.76 |
| 2023-12-29 | 106.84 |
| 2023-12-28 | 105.81 |
| 2023-12-27 | 103.42 |
| 2023-12-22 | 102.40 |
| 2023-12-21 | 100.69 |
| 2023-12-20 | 100.35 |
| 2023-12-19 | 100.01 |
| 2023-12-18 | 98.30 |
| 2023-12-15 | 103.42 |
| 2023-12-14 | 96.94 |
| 2023-12-13 | 94.55 |
| 2023-12-12 | 94.21 |
| 2023-12-11 | 91.48 |
| 2023-12-08 | 90.45 |
| 2023-12-07 | 90.45 |
| 2023-12-06 | 92.16 |
| 2023-12-05 | 87.72 |
| 2023-12-04 | 90.45 |
| 2023-12-01 | 90.79 |
| 2023-11-30 | 91.14 |
| 2023-11-29 | 91.82 |
| 2023-11-28 | 97.96 |
| 2023-11-27 | 100.35 |
| 2023-11-24 | 102.40 |
| 2023-11-23 | 104.11 |
| 2023-11-22 | 103.42 |
| 2023-11-21 | 102.40 |
| 2023-11-20 | 104.79 |
| 2023-11-17 | 102.06 |
| 2023-11-16 | 105.47 |
| 2023-11-15 | 107.86 |
| 2023-11-14 | 100.35 |
| 2023-11-13 | 99.33 |
| 2023-11-10 | 95.57 |
| 2023-11-09 | 98.64 |
| 2023-11-08 | 101.03 |
| 2023-11-07 | 101.38 |
| 2023-11-06 | 106.84 |
| 2023-11-03 | 107.52 |
| 2023-11-02 | 105.47 |
| 2023-11-01 | 101.03 |
| 2023-10-31 | 99.67 |
| 2023-10-30 | 103.08 |
| 2023-10-27 | 101.72 |
| 2023-10-26 | 94.55 |
| 2023-10-25 | 103.42 |
| 2023-10-24 | 103.76 |
| 2023-10-20 | 105.47 |
| 2023-10-19 | 104.45 |
| 2023-10-18 | 109.23 |
| 2023-10-17 | 109.57 |
| 2023-10-16 | 108.54 |
| 2023-10-13 | 108.88 |
| 2023-10-12 | 114.69 |
| 2023-10-11 | 112.30 |
| 2023-10-10 | 108.54 |
| 2023-10-09 | 106.84 |
| 2023-10-06 | 108.88 |
| 2023-10-05 | 106.49 |
| 2023-10-04 | 104.45 |
| 2023-10-03 | 105.81 |
| 2023-09-29 | 111.61 |
| 2023-09-28 | 106.15 |
| 2023-09-27 | 107.86 |
| 2023-09-26 | 106.15 |
| 2023-09-25 | 106.84 |
| 2023-09-22 | 108.88 |
| 2023-09-21 | 107.86 |
| 2023-09-20 | 110.59 |
| 2023-09-19 | 111.96 |
| 2023-09-18 | 109.57 |
| 2023-09-15 | 111.61 |
| 2023-09-14 | 110.59 |
| 2023-09-13 | 113.32 |
| 2023-09-12 | 112.64 |
| 2023-09-11 | 111.96 |
| 2023-09-07 | 118.78 |
| 2023-09-06 | 120.15 |
| 2023-09-05 | 119.12 |
| 2023-09-04 | 125.95 |
| 2023-08-31 | 123.56 |
| 2023-08-30 | 123.56 |
| 2023-08-29 | 123.56 |
| 2023-08-28 | 118.44 |
| 2023-08-25 | 117.76 |
| 2023-08-24 | 119.12 |
| 2023-08-23 | 118.44 |
| 2023-08-22 | 119.33 |
| 2023-08-21 | 116.63 |
| 2023-08-18 | 121.69 |
| 2023-08-17 | 124.72 |
| 2023-08-16 | 127.41 |
| 2023-08-15 | 129.77 |
| 2023-08-14 | 132.47 |
| 2023-08-11 | 135.84 |
| 2023-08-10 | 137.52 |
| 2023-08-09 | 136.85 |
| 2023-08-08 | 134.15 |
| 2023-08-07 | 136.51 |
| 2023-08-04 | 134.49 |
| 2023-08-03 | 137.18 |
| 2023-08-02 | 137.86 |
| 2023-08-01 | 141.90 |
| 2023-07-31 | 141.56 |
| 2023-07-28 | 143.92 |
| 2023-07-27 | 143.25 |
| 2023-07-26 | 140.22 |
| 2023-07-25 | 139.21 |
| 2023-07-24 | 136.85 |
| 2023-07-21 | 140.55 |
| 2023-07-20 | 137.18 |
| 2023-07-19 | 135.50 |
| 2023-07-18 | 135.50 |
| 2023-07-14 | 140.55 |
| 2023-07-13 | 139.88 |
| 2023-07-12 | 135.84 |
| 2023-07-11 | 135.50 |
| 2023-07-10 | 132.80 |
| 2023-07-07 | 135.84 |
| 2023-07-06 | 137.86 |
| 2023-07-05 | 140.89 |
| 2023-07-04 | 143.25 |
| 2023-07-03 | 143.59 |
| 2023-06-30 | 142.58 |
| 2023-06-29 | 143.92 |
| 2023-06-28 | 146.28 |
| 2023-06-27 | 143.92 |
| 2023-06-26 | 142.91 |
| 2023-06-23 | 143.92 |
| 2023-06-21 | 144.26 |
| 2023-06-20 | 147.97 |
| 2023-06-19 | 149.99 |
| 2023-06-16 | 146.95 |
| 2023-06-15 | 147.97 |
| 2023-06-14 | 147.97 |
| 2023-06-13 | 150.66 |
| 2023-06-12 | 151.00 |
| 2023-06-09 | 149.65 |
| 2023-06-08 | 149.31 |
| 2023-06-07 | 148.30 |
| 2023-06-06 | 146.95 |
| 2023-06-05 | 149.31 |
| 2023-06-02 | 145.94 |
| 2023-06-01 | 140.89 |
| 2023-05-31 | 142.91 |
| 2023-05-30 | 143.25 |
| 2023-05-29 | 145.94 |
| 2023-05-25 | 151.07 |
| 2023-05-24 | 152.71 |
| 2023-05-23 | 153.37 |
| 2023-05-22 | 155.34 |
| 2023-05-19 | 153.70 |
| 2023-05-18 | 152.71 |
| 2023-05-17 | 152.71 |
| 2023-05-16 | 155.67 |
| 2023-05-15 | 158.30 |
| 2023-05-12 | 154.68 |
| 2023-05-11 | 159.95 |
| 2023-05-10 | 160.61 |
| 2023-05-09 | 160.94 |
| 2023-05-08 | 161.27 |
| 2023-05-05 | 162.58 |
| 2023-05-04 | 160.61 |
| 2023-05-03 | 159.95 |
| 2023-05-02 | 159.95 |
| 2023-04-28 | 157.65 |
| 2023-04-27 | 155.34 |
| 2023-04-26 | 153.70 |
| 2023-04-25 | 151.07 |
| 2023-04-24 | 152.05 |
| 2023-04-21 | 154.68 |
| 2023-04-20 | 154.36 |
| 2023-04-19 | 155.67 |
| 2023-04-18 | 155.67 |
| 2023-04-17 | 157.65 |
| 2023-04-14 | 156.66 |
| 2023-04-13 | 156.33 |
| 2023-04-12 | 155.34 |
| 2023-04-11 | 157.32 |
| 2023-04-06 | 154.03 |
| 2023-04-04 | 152.38 |
| 2023-04-03 | 150.74 |
| 2023-03-31 | 149.09 |
| 2023-03-30 | 149.75 |
| 2023-03-29 | 149.42 |
| 2023-03-28 | 148.43 |
| 2023-03-27 | 148.76 |
| 2023-03-24 | 148.76 |
| 2023-03-23 | 150.41 |
| 2023-03-22 | 151.07 |
| 2023-03-21 | 149.09 |
| 2023-03-20 | 149.75 |
| 2023-03-17 | 152.71 |
| 2023-03-16 | 150.08 |
| 2023-03-15 | 156.66 |
| 2023-03-14 | 157.32 |
| 2023-03-13 | 161.92 |
| 2023-03-10 | 162.25 |
| 2023-03-09 | 165.21 |
| 2023-03-08 | 164.89 |
| 2023-03-07 | 167.52 |
| 2023-03-06 | 169.49 |
| 2023-03-03 | 165.87 |
| 2023-03-02 | 163.57 |
| 2023-03-01 | 163.57 |
| 2023-02-28 | 160.28 |
| 2023-02-27 | 161.27 |
| 2023-02-24 | 162.58 |
| 2023-02-23 | 162.25 |
| 2023-02-22 | 163.90 |
| 2023-02-21 | 164.56 |
| 2023-02-20 | 163.57 |
| 2023-02-17 | 163.90 |
| 2023-02-16 | 165.54 |
| 2023-02-15 | 163.90 |
| 2023-02-14 | 173.11 |
| 2023-02-13 | 173.11 |
| 2023-02-10 | 173.44 |
| 2023-02-09 | 174.43 |
| 2023-02-08 | 175.09 |
| 2023-02-07 | 173.77 |
| 2023-02-06 | 174.76 |
| 2023-02-03 | 178.05 |
| 2023-02-02 | 177.72 |
| 2023-02-01 | 178.38 |
| 2023-01-31 | 175.74 |
| 2023-01-30 | 182.33 |
| 2023-01-27 | 177.06 |
| 2023-01-26 | 178.71 |
| 2023-01-20 | 179.36 |
| 2023-01-19 | 179.03 |
| 2023-01-18 | 177.72 |
| 2023-01-17 | 174.10 |
| 2023-01-16 | 178.05 |
| 2023-01-13 | 174.43 |
| 2023-01-12 | 174.43 |
| 2023-01-11 | 172.12 |
| 2023-01-10 | 173.77 |
| 2023-01-09 | 173.11 |
| 2023-01-06 | 174.76 |
| 2023-01-05 | 173.77 |
| 2023-01-04 | 176.40 |
| 2023-01-03 | 175.09 |
| 2022-12-30 | 172.12 |
| 2022-12-29 | 170.81 |
| 2022-12-28 | 171.14 |
| 2022-12-23 | 169.16 |
| 2022-12-22 | 171.14 |
| 2022-12-21 | 165.54 |
| 2022-12-20 | 163.90 |
| 2022-12-19 | 164.23 |
| 2022-12-16 | 165.21 |
| 2022-12-15 | 162.91 |
| 2022-12-14 | 162.25 |
| 2022-12-13 | 161.27 |
| 2022-12-12 | 154.36 |
| 2022-12-09 | 154.68 |
| 2022-12-08 | 147.77 |
| 2022-12-07 | 144.16 |
| 2022-12-06 | 145.47 |
| 2022-12-05 | 140.54 |
| 2022-12-02 | 144.48 |
| 2022-12-01 | 147.12 |
| 2022-11-30 | 147.12 |
| 2022-11-29 | 145.14 |
| 2022-11-28 | 143.83 |
| 2022-11-25 | 145.14 |
| 2022-11-24 | 147.45 |
| 2022-11-23 | 150.08 |
| 2022-11-22 | 148.76 |
| 2022-11-21 | 148.43 |
| 2022-11-18 | 146.46 |
| 2022-11-17 | 152.05 |
| 2022-11-16 | 149.42 |
| 2022-11-15 | 146.46 |
| 2022-11-14 | 142.84 |
| 2022-11-11 | 142.84 |
| 2022-11-10 | 134.61 |
| 2022-11-09 | 135.60 |
| 2022-11-08 | 136.92 |
| 2022-11-07 | 136.26 |
| 2022-11-04 | 129.02 |
| 2022-11-03 | 127.04 |
| 2022-11-02 | 132.31 |
| 2022-11-01 | 129.68 |
| 2022-10-31 | 127.37 |
| 2022-10-28 | 126.72 |
| 2022-10-27 | 128.36 |
| 2022-10-26 | 127.37 |
| 2022-10-25 | 122.77 |
| 2022-10-24 | 121.12 |
| 2022-10-21 | 124.41 |
| 2022-10-20 | 128.03 |
| 2022-10-19 | 129.68 |
| 2022-10-18 | 128.69 |
| 2022-10-17 | 126.39 |
| 2022-10-14 | 125.07 |
| 2022-10-13 | 126.06 |
| 2022-10-12 | 127.37 |
| 2022-10-11 | 130.99 |
| 2022-10-10 | 131.98 |
| 2022-10-07 | 137.25 |
| 2022-10-06 | 140.21 |
| 2022-10-05 | 139.88 |
| 2022-10-03 | 134.28 |
| 2022-09-30 | 137.25 |
| 2022-09-29 | 134.28 |
| 2022-09-28 | 134.61 |
| 2022-09-27 | 144.48 |
| 2022-09-26 | 152.71 |
| 2022-09-23 | 156.33 |
| 2022-09-22 | 159.62 |
| 2022-09-21 | 163.57 |
| 2022-09-20 | 165.21 |
| 2022-09-19 | 163.90 |
| 2022-09-16 | 165.87 |
| 2022-09-15 | 164.23 |
| 2022-09-14 | 164.23 |
| 2022-09-13 | 166.53 |
| 2022-09-09 | 163.90 |
| 2022-09-08 | 160.61 |
| 2022-09-07 | 161.27 |
| 2022-09-06 | 160.28 |
| 2022-09-05 | 160.94 |
| 2022-09-02 | 161.27 |
| 2022-09-01 | 161.27 |
| 2022-08-31 | 164.89 |
| 2022-08-30 | 163.24 |
| 2022-08-29 | 163.24 |
| 2022-08-26 | 165.54 |
| 2022-08-25 | 165.21 |
| 2022-08-24 | 164.56 |
| 2022-08-23 | 167.06 |
| 2022-08-22 | 169.66 |
| 2022-08-19 | 170.97 |
| 2022-08-18 | 171.62 |
| 2022-08-17 | 173.25 |
| 2022-08-16 | 172.27 |
| 2022-08-15 | 171.62 |
| 2022-08-12 | 173.57 |
| 2022-08-11 | 169.99 |
| 2022-08-10 | 168.69 |
| 2022-08-09 | 169.99 |
| 2022-08-08 | 170.97 |
| 2022-08-05 | 167.71 |
| 2022-08-04 | 166.41 |
| 2022-08-03 | 166.08 |
| 2022-08-02 | 166.08 |
| 2022-08-01 | 168.03 |
| 2022-07-29 | 170.31 |
| 2022-07-28 | 168.69 |
| 2022-07-27 | 167.71 |
| 2022-07-26 | 167.38 |
| 2022-07-25 | 168.03 |
| 2022-07-22 | 166.08 |
| 2022-07-21 | 165.75 |
| 2022-07-20 | 169.99 |
| 2022-07-19 | 169.34 |
| 2022-07-18 | 172.59 |
| 2022-07-15 | 170.31 |
| 2022-07-14 | 171.29 |
| 2022-07-13 | 169.66 |
| 2022-07-12 | 170.64 |
| 2022-07-11 | 167.38 |
| 2022-07-08 | 169.66 |
| 2022-07-07 | 168.36 |
| 2022-07-06 | 167.06 |
| 2022-07-05 | 166.73 |
| 2022-07-04 | 166.08 |
| 2022-06-30 | 167.06 |
| 2022-06-29 | 169.34 |
| 2022-06-28 | 171.62 |
| 2022-06-27 | 169.34 |
| 2022-06-24 | 167.06 |
| 2022-06-23 | 165.75 |
| 2022-06-22 | 166.08 |
| 2022-06-21 | 167.71 |
| 2022-06-20 | 165.75 |
| 2022-06-17 | 165.10 |
| 2022-06-16 | 167.06 |
| 2022-06-15 | 168.03 |
| 2022-06-14 | 170.31 |
| 2022-06-13 | 170.31 |
| 2022-06-10 | 171.62 |
| 2022-06-09 | 172.59 |
| 2022-06-08 | 174.87 |
| 2022-06-07 | 175.52 |
| 2022-06-06 | 177.48 |
| 2022-06-02 | 174.87 |
| 2022-06-01 | 176.83 |
| 2022-05-31 | 175.85 |
| 2022-05-30 | 179.76 |
| 2022-05-27 | 180.08 |
| 2022-05-26 | 177.35 |
| 2022-05-25 | 176.08 |
| 2022-05-24 | 175.76 |
| 2022-05-23 | 176.71 |
| 2022-05-20 | 177.35 |
| 2022-05-19 | 172.90 |
| 2022-05-18 | 170.99 |
| 2022-05-17 | 170.99 |
| 2022-05-16 | 172.90 |
| 2022-05-13 | 172.26 |
| 2022-05-12 | 173.53 |
| 2022-05-11 | 174.49 |
| 2022-05-10 | 170.03 |
| 2022-05-06 | 171.94 |
| 2022-05-05 | 172.90 |
| 2022-05-04 | 172.58 |
| 2022-05-03 | 169.40 |
| 2022-04-29 | 166.22 |
| 2022-04-28 | 167.49 |
| 2022-04-27 | 165.90 |
| 2022-04-26 | 168.76 |
| 2022-04-25 | 167.81 |
| 2022-04-22 | 168.76 |
| 2022-04-21 | 170.35 |
| 2022-04-20 | 168.12 |
| 2022-04-19 | 168.44 |
| 2022-04-14 | 165.58 |
| 2022-04-13 | 164.94 |
| 2022-04-12 | 165.26 |
| 2022-04-11 | 166.22 |
| 2022-04-08 | 167.49 |
| 2022-04-07 | 164.63 |
| 2022-04-06 | 167.17 |
| 2022-04-04 | 168.12 |
| 2022-04-01 | 169.40 |
| 2022-03-31 | 169.40 |
| 2022-03-30 | 170.03 |
| 2022-03-29 | 169.08 |
| 2022-03-28 | 169.72 |
| 2022-03-25 | 167.49 |
| 2022-03-24 | 167.17 |
| 2022-03-23 | 166.53 |
| 2022-03-22 | 166.22 |
| 2022-03-21 | 167.81 |
| 2022-03-18 | 164.94 |
| 2022-03-17 | 161.45 |
| 2022-03-16 | 155.40 |
| 2022-03-15 | 155.72 |
| 2022-03-14 | 162.08 |
| 2022-03-11 | 160.81 |
| 2022-03-10 | 157.31 |
| 2022-03-09 | 154.45 |
| 2022-03-08 | 156.04 |
| 2022-03-07 | 152.86 |
| 2022-03-04 | 156.36 |
| 2022-03-03 | 156.99 |
| 2022-03-02 | 153.18 |
| 2022-03-01 | 156.04 |
| 2022-02-28 | 157.31 |
| 2022-02-25 | 161.45 |
| 2022-02-24 | 163.35 |
| 2022-02-23 | 165.90 |
| 2022-02-22 | 167.81 |
| 2022-02-21 | 172.90 |
| 2022-02-18 | 172.26 |
| 2022-02-17 | 172.26 |
| 2022-02-16 | 172.26 |
| 2022-02-15 | 173.21 |
| 2022-02-14 | 171.94 |
| 2022-02-11 | 171.62 |
| 2022-02-10 | 173.53 |
| 2022-02-09 | 172.90 |
| 2022-02-08 | 170.67 |
| 2022-02-07 | 170.03 |
| 2022-02-04 | 172.90 |
| 2022-01-31 | 167.81 |
| 2022-01-28 | 170.03 |
| 2022-01-27 | 172.26 |
| 2022-01-26 | 169.40 |
| 2022-01-25 | 168.76 |
| 2022-01-24 | 171.31 |
| 2022-01-21 | 173.85 |
| 2022-01-20 | 172.90 |
| 2022-01-19 | 171.94 |
| 2022-01-18 | 171.94 |
| 2022-01-17 | 172.26 |
| 2022-01-14 | 173.85 |
| 2022-01-13 | 172.90 |
| 2022-01-12 | 171.62 |
| 2022-01-11 | 169.72 |
| 2022-01-10 | 171.94 |
| 2022-01-07 | 170.35 |
| 2022-01-06 | 169.40 |
| 2022-01-05 | 171.62 |
| 2022-01-04 | 169.08 |
| 2022-01-03 | 168.12 |
| 2021-12-31 | 166.22 |
| 2021-12-30 | 168.76 |
| 2021-12-29 | 167.49 |
| 2021-12-28 | 166.22 |
| 2021-12-24 | 163.04 |
| 2021-12-23 | 161.13 |
| 2021-12-22 | 162.72 |
| 2021-12-21 | 160.81 |
| 2021-12-20 | 159.22 |
| 2021-12-17 | 159.54 |
| 2021-12-16 | 161.45 |
| 2021-12-15 | 160.81 |
| 2021-12-14 | 160.17 |
| 2021-12-13 | 163.04 |
| 2021-12-10 | 164.94 |
| 2021-12-09 | 164.63 |
| 2021-12-08 | 163.35 |
| 2021-12-07 | 163.99 |
| 2021-12-06 | 162.40 |
| 2021-12-03 | 162.08 |
| 2021-12-02 | 159.86 |
| 2021-12-01 | 161.13 |
| 2021-11-30 | 164.63 |
| 2021-11-29 | 167.17 |
| 2021-11-26 | 168.44 |
| 2021-11-25 | 170.67 |
| 2021-11-24 | 171.31 |
| 2021-11-23 | 166.85 |
| 2021-11-22 | 166.85 |
| 2021-11-19 | 165.58 |
| 2021-11-18 | 166.22 |
| 2021-11-17 | 166.85 |
| 2021-11-16 | 168.12 |
| 2021-11-15 | 169.40 |
| 2021-11-12 | 170.35 |
| 2021-11-11 | 172.26 |
| 2021-11-10 | 173.53 |
| 2021-11-09 | 174.49 |
| 2021-11-08 | 174.49 |
| 2021-11-05 | 173.21 |
| 2021-11-04 | 171.62 |
| 2021-11-03 | 169.72 |
| 2021-11-02 | 170.99 |
| 2021-11-01 | 168.76 |
| 2021-10-29 | 169.72 |
| 2021-10-28 | 168.12 |
| 2021-10-27 | 167.49 |
| 2021-10-26 | 167.17 |
| 2021-10-25 | 167.49 |
| 2021-10-22 | 168.44 |
| 2021-10-21 | 168.12 |
| 2021-10-20 | 169.08 |
| 2021-10-19 | 169.40 |
| 2021-10-18 | 167.49 |
| 2021-10-15 | 167.17 |
| 2021-10-12 | 167.49 |
| 2021-10-11 | 166.53 |
| 2021-10-08 | 170.35 |
| 2021-10-07 | 173.21 |
| 2021-10-06 | 166.53 |
| 2021-10-05 | 167.81 |
| 2021-10-04 | 162.08 |
| 2021-09-30 | 167.17 |
| 2021-09-29 | 167.81 |
| 2021-09-28 | 165.58 |
| 2021-09-27 | 167.49 |
| 2021-09-24 | 169.08 |
| 2021-09-23 | 172.58 |
| 2021-09-21 | 170.35 |
| 2021-09-20 | 170.35 |
| 2021-09-17 | 178.94 |
| 2021-09-16 | 177.35 |
| 2021-09-15 | 176.71 |
| 2021-09-14 | 177.03 |
| 2021-09-13 | 180.53 |
| 2021-09-10 | 179.89 |
| 2021-09-09 | 175.76 |
| 2021-09-08 | 177.35 |
| 2021-09-07 | 178.30 |
| 2021-09-06 | 178.30 |
| 2021-09-03 | 178.94 |
| 2021-09-02 | 178.94 |
| 2021-09-01 | 179.57 |
| 2021-08-31 | 178.62 |
| 2021-08-30 | 180.53 |
| 2021-08-27 | 180.85 |
| 2021-08-26 | 180.85 |
| 2021-08-25 | 181.48 |
| 2021-08-24 | 184.03 |
| 2021-08-23 | 186.87 |
| 2021-08-20 | 185.93 |
| 2021-08-19 | 185.61 |
| 2021-08-18 | 186.87 |
| 2021-08-17 | 187.19 |
| 2021-08-16 | 188.14 |
| 2021-08-13 | 187.82 |
| 2021-08-12 | 184.66 |
| 2021-08-11 | 183.40 |
| 2021-08-10 | 182.45 |
| 2021-08-09 | 183.71 |
| 2021-08-06 | 184.03 |
| 2021-08-05 | 186.87 |
| 2021-08-04 | 189.40 |
| 2021-08-03 | 192.57 |
| 2021-08-02 | 193.83 |
| 2021-07-30 | 191.30 |
| 2021-07-29 | 192.57 |
| 2021-07-28 | 194.78 |
| 2021-07-27 | 195.41 |
| 2021-07-26 | 195.10 |
| 2021-07-23 | 193.20 |
| 2021-07-22 | 197.31 |
| 2021-07-21 | 188.77 |
| 2021-07-20 | 188.46 |
| 2021-07-19 | 181.81 |
| 2021-07-16 | 182.45 |
| 2021-07-15 | 184.34 |
| 2021-07-14 | 183.08 |
| 2021-07-13 | 183.08 |
| 2021-07-12 | 180.55 |
| 2021-07-09 | 179.60 |
| 2021-07-08 | 178.97 |
| 2021-07-07 | 178.02 |
| 2021-07-06 | 175.80 |
| 2021-07-05 | 177.07 |
| 2021-07-02 | 173.91 |
| 2021-06-30 | 173.59 |
| 2021-06-29 | 173.91 |
| 2021-06-28 | 173.91 |
| 2021-06-25 | 171.06 |
| 2021-06-24 | 171.38 |
| 2021-06-23 | 170.11 |
| 2021-06-22 | 168.85 |
| 2021-06-21 | 168.53 |
| 2021-06-18 | 171.69 |
| 2021-06-17 | 172.33 |
| 2021-06-16 | 171.69 |
| 2021-06-15 | 172.96 |
| 2021-06-11 | 174.54 |
| 2021-06-10 | 173.91 |
| 2021-06-09 | 173.59 |
| 2021-06-08 | 172.64 |
| 2021-06-07 | 173.91 |
| 2021-06-04 | 173.91 |
| 2021-06-03 | 174.22 |
| 2021-06-02 | 173.59 |
| 2021-06-01 | 173.27 |
| 2021-05-31 | 173.27 |
| 2021-05-28 | 178.02 |
| 2021-05-27 | 173.08 |
| 2021-05-26 | 177.41 |
| 2021-05-25 | 174.32 |
| 2021-05-24 | 172.77 |
| 2021-05-21 | 171.23 |
| 2021-05-20 | 171.85 |
| 2021-05-18 | 173.39 |
| 2021-05-17 | 170.61 |
| 2021-05-14 | 171.23 |
| 2021-05-13 | 170.30 |
| 2021-05-12 | 172.16 |
| 2021-05-11 | 172.47 |
| 2021-05-10 | 175.87 |
| 2021-05-07 | 173.39 |
| 2021-05-06 | 171.54 |
| 2021-05-05 | 169.99 |
| 2021-05-04 | 167.21 |
| 2021-05-03 | 166.59 |
| 2021-04-30 | 167.83 |
| 2021-04-29 | 170.92 |
| 2021-04-28 | 167.83 |
| 2021-04-27 | 169.99 |
| 2021-04-26 | 170.61 |
| 2021-04-23 | 172.16 |
| 2021-04-22 | 170.30 |
| 2021-04-21 | 171.23 |
| 2021-04-20 | 172.16 |
| 2021-04-19 | 173.08 |
| 2021-04-16 | 173.08 |
| 2021-04-15 | 171.85 |
| 2021-04-14 | 172.77 |
| 2021-04-13 | 170.92 |
| 2021-04-12 | 171.54 |
| 2021-04-09 | 172.16 |
| 2021-04-08 | 172.47 |
| 2021-04-07 | 171.54 |
| 2021-04-01 | 172.16 |
| 2021-03-31 | 172.47 |
| 2021-03-30 | 175.87 |
| 2021-03-29 | 173.39 |
| 2021-03-26 | 171.85 |
| 2021-03-25 | 174.01 |
| 2021-03-24 | 171.85 |
| 2021-03-23 | 174.63 |
| 2021-03-22 | 176.18 |
| 2021-03-19 | 177.72 |
| 2021-03-18 | 179.27 |
| 2021-03-17 | 181.74 |
| 2021-03-16 | 182.67 |
| 2021-03-15 | 186.69 |
| 2021-03-12 | 188.55 |
| 2021-03-11 | 201.54 |
| 2021-03-10 | 203.08 |
| 2021-03-09 | 199.99 |
| 2021-03-08 | 193.50 |
| 2021-03-05 | 191.02 |
| 2021-03-04 | 188.24 |
| 2021-03-03 | 187.00 |
| 2021-03-02 | 185.15 |
| 2021-03-01 | 184.22 |
| 2021-02-26 | 187.93 |
| 2021-02-25 | 195.04 |
| 2021-02-24 | 185.45 |
| 2021-02-23 | 186.38 |
| 2021-02-22 | 178.65 |
| 2021-02-19 | 179.58 |
| 2021-02-18 | 177.72 |
| 2021-02-17 | 178.03 |
| 2021-02-16 | 179.89 |
| 2021-02-11 | 177.72 |
| 2021-02-10 | 178.34 |
| 2021-02-09 | 173.08 |
| 2021-02-08 | 173.08 |
| 2021-02-05 | 175.25 |
| 2021-02-04 | 173.08 |
| 2021-02-03 | 174.94 |
| 2021-02-02 | 176.18 |
| 2021-02-01 | 175.87 |
| 2021-01-29 | 179.27 |
| 2021-01-28 | 181.13 |
| 2021-01-27 | 174.94 |
| 2021-01-26 | 170.61 |
| 2021-01-25 | 168.14 |
| 2021-01-22 | 169.68 |
| 2021-01-21 | 175.25 |
| 2021-01-20 | 172.47 |
| 2021-01-19 | 179.89 |
| 2021-01-18 | 175.87 |
| 2021-01-15 | 176.80 |
| 2021-01-14 | 180.82 |
| 2021-01-13 | 178.34 |
| 2021-01-12 | 175.87 |
| 2021-01-11 | 172.16 |
| 2021-01-08 | 175.87 |
| 2021-01-07 | 177.41 |
| 2021-01-06 | 178.03 |
| 2021-01-05 | 178.96 |
| 2021-01-04 | 173.08 |
| 2020-12-31 | 168.14 |
| 2020-12-30 | 170.92 |
| 2020-12-29 | 169.99 |
| 2020-12-28 | 171.23 |
| 2020-12-24 | 169.68 |
| 2020-12-23 | 167.83 |
| 2020-12-22 | 166.90 |
| 2020-12-21 | 173.08 |
| 2020-12-18 | 172.47 |
| 2020-12-17 | 171.85 |
| 2020-12-16 | 167.21 |
| 2020-12-15 | 164.73 |
| 2020-12-14 | 163.19 |
| 2020-12-11 | 168.14 |
| 2020-12-10 | 163.81 |
| 2020-12-09 | 164.73 |
| 2020-12-08 | 161.02 |
| 2020-12-07 | 161.33 |
| 2020-12-04 | 164.73 |
| 2020-12-03 | 165.66 |
| 2020-12-02 | 161.95 |
| 2020-12-01 | 158.24 |
| 2020-11-30 | 160.09 |
| 2020-11-27 | 165.04 |
| 2020-11-26 | 160.71 |
| 2020-11-25 | 163.19 |
| 2020-11-24 | 162.26 |
| 2020-11-23 | 157.00 |
| 2020-11-20 | 159.48 |
| 2020-11-19 | 165.04 |
| 2020-11-18 | 162.88 |
| 2020-11-17 | 161.64 |
| 2020-11-16 | 159.48 |
| 2020-11-13 | 157.62 |
| 2020-11-12 | 158.86 |
| 2020-11-11 | 160.40 |
| 2020-11-10 | 148.65 |
| 2020-11-09 | 145.56 |
| 2020-11-06 | 144.32 |
| 2020-11-05 | 142.47 |
| 2020-11-04 | 140.61 |
| 2020-11-03 | 138.14 |
| 2020-11-02 | 137.52 |
| 2020-10-30 | 137.21 |
| 2020-10-29 | 139.99 |
| 2020-10-28 | 137.21 |
| 2020-10-27 | 139.37 |
| 2020-10-23 | 141.54 |
| 2020-10-22 | 139.68 |
| 2020-10-21 | 139.99 |
| 2020-10-20 | 141.54 |
| 2020-10-19 | 141.23 |
| 2020-10-16 | 138.76 |
| 2020-10-15 | 140.92 |
| 2020-10-14 | 143.09 |
| 2020-10-12 | 141.85 |
| 2020-10-09 | 139.06 |
| 2020-10-08 | 139.68 |
| 2020-10-07 | 142.78 |
| 2020-10-06 | 139.99 |
| 2020-10-05 | 134.43 |
| 2020-09-30 | 136.59 |
| 2020-09-29 | 137.52 |
| 2020-09-28 | 144.01 |
| 2020-09-25 | 145.56 |
| 2020-09-24 | 144.94 |
| 2020-09-23 | 150.51 |
| 2020-09-22 | 148.34 |
| 2020-09-21 | 148.34 |
| 2020-09-18 | 149.58 |
| 2020-09-17 | 150.20 |
| 2020-09-16 | 145.87 |
| 2020-09-15 | 145.25 |
| 2020-09-14 | 142.47 |
| 2020-09-11 | 144.01 |
| 2020-09-10 | 144.63 |
| 2020-09-09 | 147.11 |
| 2020-09-08 | 147.11 |
| 2020-09-07 | 147.72 |
| 2020-09-04 | 147.72 |
| 2020-09-03 | 152.36 |
| 2020-09-02 | 149.58 |
| 2020-09-01 | 149.89 |
| 2020-08-31 | 149.58 |
| 2020-08-28 | 151.13 |
| 2020-08-27 | 150.82 |
| 2020-08-26 | 151.13 |
| 2020-08-25 | 152.36 |
| 2020-08-24 | 151.74 |
| 2020-08-21 | 147.72 |
| 2020-08-20 | 147.41 |
| 2020-08-19 | 148.65 |
| 2020-08-18 | 148.96 |
| 2020-08-17 | 147.42 |
| 2020-08-14 | 148.04 |
| 2020-08-13 | 149.58 |
| 2020-08-12 | 151.42 |
| 2020-08-11 | 145.89 |
| 2020-08-10 | 145.58 |
| 2020-08-07 | 140.36 |
| 2020-08-06 | 142.20 |
| 2020-08-05 | 142.81 |
| 2020-08-04 | 143.74 |
| 2020-08-03 | 138.20 |
| 2020-07-31 | 136.67 |
| 2020-07-30 | 136.05 |
| 2020-07-29 | 133.29 |
| 2020-07-28 | 136.05 |
| 2020-07-27 | 134.21 |
| 2020-07-24 | 135.44 |
| 2020-07-23 | 136.05 |
| 2020-07-22 | 136.97 |
| 2020-07-21 | 139.43 |
| 2020-07-20 | 138.51 |
| 2020-07-17 | 140.36 |
| 2020-07-16 | 140.97 |
| 2020-07-15 | 138.82 |
| 2020-07-14 | 140.36 |
| 2020-07-13 | 140.97 |
| 2020-07-10 | 144.35 |
| 2020-07-09 | 146.50 |
| 2020-07-08 | 152.96 |
| 2020-07-07 | 159.10 |
| 2020-07-06 | 163.41 |
| 2020-07-03 | 155.42 |
| 2020-07-02 | 156.03 |
| 2020-06-30 | 146.81 |
| 2020-06-29 | 142.20 |
| 2020-06-26 | 148.04 |
| 2020-06-24 | 148.35 |
| 2020-06-23 | 149.27 |
| 2020-06-22 | 142.51 |
| 2020-06-19 | 146.81 |
| 2020-06-18 | 147.42 |
| 2020-06-17 | 146.20 |
| 2020-06-16 | 146.20 |
| 2020-06-15 | 143.12 |
| 2020-06-12 | 151.11 |
| 2020-06-11 | 150.19 |
| 2020-06-10 | 155.72 |
| 2020-06-09 | 161.87 |
| 2020-06-08 | 152.96 |
| 2020-06-05 | 150.19 |
| 2020-06-04 | 143.12 |
| 2020-06-03 | 144.04 |
| 2020-06-02 | 140.36 |
| 2020-06-01 | 136.05 |
| 2020-05-29 | 128.37 |
| 2020-05-28 | 126.52 |
| 2020-05-27 | 132.06 |
| 2020-05-26 | 132.36 |
| 2020-05-25 | 129.90 |
| 2020-05-22 | 133.90 |
| 2020-05-21 | 153.39 |
| 2020-05-20 | 155.19 |
| 2020-05-19 | 152.79 |
| 2020-05-18 | 148.58 |
| 2020-05-15 | 147.98 |
| 2020-05-14 | 146.48 |
| 2020-05-13 | 150.99 |
| 2020-05-12 | 154.89 |
| 2020-05-11 | 156.99 |
| 2020-05-08 | 156.39 |
| 2020-05-07 | 157.29 |
| 2020-05-06 | 158.19 |
| 2020-05-05 | 154.59 |
| 2020-05-04 | 147.98 |
| 2020-04-29 | 158.49 |
| 2020-04-28 | 156.09 |
| 2020-04-27 | 150.99 |
| 2020-04-24 | 147.68 |
| 2020-04-23 | 151.59 |
| 2020-04-22 | 150.39 |
| 2020-04-21 | 150.08 |
| 2020-04-20 | 152.79 |
| 2020-04-17 | 159.09 |
| 2020-04-16 | 154.29 |
| 2020-04-15 | 156.69 |
| 2020-04-14 | 158.19 |
| 2020-04-09 | 153.99 |
| 2020-04-08 | 151.59 |
| 2020-04-07 | 154.59 |
| 2020-04-06 | 148.88 |
| 2020-04-03 | 147.98 |
| 2020-04-02 | 139.88 |
| 2020-04-01 | 137.48 |
| 2020-03-31 | 140.48 |
| 2020-03-30 | 137.18 |
| 2020-03-27 | 141.98 |
| 2020-03-26 | 143.48 |
| 2020-03-25 | 142.58 |
| 2020-03-24 | 136.27 |
| 2020-03-23 | 129.37 |
| 2020-03-20 | 142.58 |
| 2020-03-19 | 132.97 |
| 2020-03-18 | 133.27 |
| 2020-03-17 | 138.38 |
| 2020-03-16 | 133.87 |
| 2020-03-13 | 143.78 |
| 2020-03-12 | 145.88 |
| 2020-03-11 | 153.09 |
| 2020-03-10 | 152.79 |
| 2020-03-09 | 148.28 |
| 2020-03-06 | 156.09 |
| 2020-03-05 | 160.89 |
| 2020-03-04 | 158.49 |
| 2020-03-03 | 159.99 |
| 2020-03-02 | 158.49 |
| 2020-02-28 | 163.29 |
| 2020-02-27 | 164.50 |
| 2020-02-26 | 162.99 |
| 2020-02-25 | 162.39 |
| 2020-02-24 | 163.59 |
| 2020-02-21 | 166.90 |
| 2020-02-20 | 168.10 |
| 2020-02-19 | 171.40 |
| 2020-02-18 | 171.10 |
| 2020-02-17 | 174.10 |
| 2020-02-14 | 171.70 |
| 2020-02-13 | 171.10 |
| 2020-02-12 | 171.10 |
| 2020-02-11 | 169.30 |
| 2020-02-10 | 167.80 |
| 2020-02-07 | 166.90 |
| 2020-02-06 | 167.20 |
| 2020-02-05 | 161.49 |
| 2020-02-04 | 162.69 |
| 2020-02-03 | 162.39 |
| 2020-01-31 | 163.59 |
| 2020-01-30 | 165.10 |
| 2020-01-29 | 169.90 |
| 2020-01-24 | 177.10 |
| 2020-01-23 | 177.41 |
| 2020-01-22 | 183.11 |
| 2020-01-21 | 180.11 |
| 2020-01-20 | 184.01 |
| 2020-01-17 | 187.01 |
| 2020-01-16 | 181.91 |
| 2020-01-15 | 183.41 |
| 2020-01-14 | 184.91 |
| 2020-01-13 | 182.81 |
| 2020-01-10 | 178.61 |
| 2020-01-09 | 176.50 |
| 2020-01-08 | 171.70 |
| 2020-01-07 | 171.40 |
| 2020-01-06 | 173.20 |
| 2020-01-03 | 174.40 |
| 2020-01-02 | 175.60 |
| 2019-12-31 | 176.50 |
| 2019-12-30 | 178.91 |
| 2019-12-27 | 178.31 |
| 2019-12-24 | 176.80 |
| 2019-12-23 | 176.50 |
| 2019-12-20 | 176.80 |
| 2019-12-19 | 177.41 |
| 2019-12-18 | 178.31 |
| 2019-12-17 | 176.50 |
| 2019-12-16 | 175.90 |
| 2019-12-13 | 178.61 |
| 2019-12-12 | 178.01 |
| 2019-12-11 | 174.40 |
| 2019-12-10 | 163.59 |
| 2019-12-09 | 166.30 |
| 2019-12-06 | 165.10 |
| 2019-12-05 | 161.49 |
| 2019-12-04 | 159.39 |
| 2019-12-03 | 160.59 |
| 2019-12-02 | 163.59 |
| 2019-11-29 | 163.59 |
| 2019-11-28 | 169.00 |
| 2019-11-27 | 170.20 |
| 2019-11-26 | 160.29 |
| 2019-11-25 | 162.99 |
| 2019-11-22 | 157.29 |
| 2019-11-21 | 159.99 |
| 2019-11-20 | 162.99 |
| 2019-11-19 | 163.29 |
| 2019-11-18 | 159.69 |
| 2019-11-15 | 156.99 |
| 2019-11-14 | 155.79 |
| 2019-11-13 | 159.39 |
| 2019-11-12 | 165.10 |
| 2019-11-11 | 162.09 |
| 2019-11-08 | 170.50 |
| 2019-11-07 | 175.00 |
| 2019-11-06 | 175.60 |
| 2019-11-05 | 177.41 |
| 2019-11-04 | 175.90 |
| 2019-11-01 | 173.50 |
| 2019-10-31 | 170.20 |
| 2019-10-30 | 169.60 |
| 2019-10-29 | 171.10 |
| 2019-10-28 | 169.60 |
| 2019-10-25 | 167.50 |
| 2019-10-24 | 168.70 |
| 2019-10-23 | 166.30 |
| 2019-10-22 | 164.50 |
| 2019-10-21 | 164.80 |
| 2019-10-18 | 163.90 |
| 2019-10-17 | 168.70 |
| 2019-10-16 | 169.90 |
| 2019-10-15 | 162.39 |
| 2019-10-14 | 161.19 |
| 2019-10-11 | 163.29 |
| 2019-10-10 | 156.39 |
| 2019-10-09 | 159.39 |
| 2019-10-08 | 161.79 |
| 2019-10-04 | 162.09 |
| 2019-10-03 | 167.20 |
| 2019-10-02 | 161.19 |
| 2019-09-30 | 164.20 |
| 2019-09-27 | 166.30 |
| 2019-09-26 | 165.70 |
| 2019-09-25 | 169.60 |
| 2019-09-24 | 171.10 |
| 2019-09-23 | 173.20 |
| 2019-09-20 | 175.90 |
| 2019-09-19 | 175.00 |
| 2019-09-18 | 179.21 |
| 2019-09-17 | 177.41 |
| 2019-09-16 | 181.01 |
| 2019-09-13 | 184.31 |
| 2019-09-12 | 182.21 |
| 2019-09-11 | 185.81 |
| 2019-09-10 | 176.50 |
| 2019-09-09 | 178.31 |
| 2019-09-06 | 179.51 |
| 2019-09-05 | 180.41 |
| 2019-09-04 | 184.31 |
| 2019-09-03 | 167.20 |
| 2019-09-02 | 164.20 |
| 2019-08-30 | 172.60 |
| 2019-08-29 | 178.31 |
| 2019-08-28 | 182.81 |
| 2019-08-27 | 180.11 |
| 2019-08-26 | 178.61 |
| 2019-08-23 | 182.81 |
| 2019-08-22 | 187.01 |
| 2019-08-21 | 192.42 |
| 2019-08-20 | 192.12 |
| 2019-08-19 | 194.21 |
| 2019-08-16 | 188.53 |
| 2019-08-15 | 182.56 |
| 2019-08-14 | 170.61 |
| 2019-08-13 | 174.49 |
| 2019-08-12 | 185.54 |
| 2019-08-09 | 193.61 |
| 2019-08-08 | 191.22 |
| 2019-08-07 | 190.03 |
| 2019-08-06 | 193.31 |
| 2019-08-05 | 189.13 |
| 2019-08-02 | 199.28 |
| 2019-08-01 | 204.36 |
| 2019-07-31 | 207.95 |
| 2019-07-30 | 212.73 |
| 2019-07-29 | 211.23 |
| 2019-07-26 | 221.39 |
| 2019-07-25 | 220.19 |
| 2019-07-24 | 220.19 |
| 2019-07-23 | 223.18 |
| 2019-07-22 | 217.80 |
| 2019-07-19 | 223.78 |
| 2019-07-18 | 232.74 |
| 2019-07-17 | 232.44 |
| 2019-07-16 | 229.75 |
| 2019-07-15 | 225.27 |
| 2019-07-12 | 224.97 |
| 2019-07-11 | 223.78 |
| 2019-07-10 | 221.69 |
| 2019-07-09 | 218.40 |
| 2019-07-08 | 216.61 |
| 2019-07-05 | 221.39 |
| 2019-07-04 | 220.49 |
| 2019-07-03 | 219.00 |
| 2019-07-02 | 216.31 |
| 2019-06-28 | 214.22 |
| 2019-06-27 | 215.71 |
| 2019-06-26 | 213.92 |
| 2019-06-25 | 212.73 |
| 2019-06-24 | 209.74 |
| 2019-06-21 | 207.05 |
| 2019-06-20 | 204.66 |
| 2019-06-19 | 202.87 |
| 2019-06-18 | 198.09 |
| 2019-06-17 | 197.19 |
| 2019-06-14 | 194.80 |
| 2019-06-13 | 191.52 |
| 2019-06-12 | 190.03 |
| 2019-06-11 | 192.71 |
| 2019-06-10 | 189.43 |
| 2019-06-06 | 188.53 |
| 2019-06-05 | 187.04 |
| 2019-06-04 | 185.54 |
| 2019-06-03 | 186.14 |
| 2019-05-31 | 186.44 |
| 2019-05-30 | 183.75 |
| 2019-05-29 | 186.74 |
| 2019-05-28 | 184.05 |
| 2019-05-27 | 185.25 |
| 2019-05-24 | 186.14 |
| 2019-05-23 | 185.54 |
| 2019-05-22 | 183.79 |
| 2019-05-21 | 184.96 |
| 2019-05-20 | 186.72 |
| 2019-05-17 | 181.15 |
| 2019-05-16 | 178.52 |
| 2019-05-15 | 171.78 |
| 2019-05-14 | 172.95 |
| 2019-05-10 | 170.61 |
| 2019-05-09 | 170.02 |
| 2019-05-08 | 174.71 |
| 2019-05-07 | 177.05 |
| 2019-05-06 | 173.54 |
| 2019-05-03 | 179.10 |
| 2019-05-02 | 177.93 |
| 2019-04-30 | 173.54 |
| 2019-04-29 | 175.29 |
| 2019-04-26 | 174.12 |
| 2019-04-25 | 171.78 |
| 2019-04-24 | 174.12 |
| 2019-04-23 | 178.22 |
| 2019-04-18 | 177.93 |
| 2019-04-17 | 179.98 |
| 2019-04-16 | 184.08 |
| 2019-04-15 | 183.20 |
| 2019-04-12 | 185.25 |
| 2019-04-11 | 180.86 |
| 2019-04-10 | 184.96 |
| 2019-04-09 | 186.42 |
| 2019-04-08 | 183.49 |
| 2019-04-04 | 184.96 |
| 2019-04-03 | 187.01 |
| 2019-04-02 | 187.01 |
| 2019-04-01 | 186.42 |
| 2019-03-29 | 184.67 |
| 2019-03-28 | 180.27 |
| 2019-03-27 | 178.52 |
| 2019-03-26 | 178.22 |
| 2019-03-25 | 174.12 |
| 2019-03-22 | 177.05 |
| 2019-03-21 | 176.47 |
| 2019-03-20 | 176.47 |
| 2019-03-19 | 180.57 |
| 2019-03-18 | 179.39 |
| 2019-03-15 | 178.52 |
| 2019-03-14 | 179.39 |
| 2019-03-13 | 175.00 |
| 2019-03-12 | 175.29 |
| 2019-03-11 | 175.00 |
| 2019-03-08 | 167.97 |
| 2019-03-07 | 162.70 |
| 2019-03-06 | 162.12 |
| 2019-03-05 | 161.53 |
| 2019-03-04 | 162.99 |
| 2019-03-01 | 164.75 |
| 2019-02-28 | 164.17 |
| 2019-02-27 | 163.58 |
| 2019-02-26 | 162.41 |
| 2019-02-25 | 162.41 |
| 2019-02-22 | 162.99 |
| 2019-02-21 | 163.58 |
| 2019-02-20 | 161.24 |
| 2019-02-19 | 158.31 |
| 2019-02-18 | 157.72 |
| 2019-02-15 | 156.55 |
| 2019-02-14 | 156.26 |
| 2019-02-13 | 157.72 |
| 2019-02-12 | 156.55 |
| 2019-02-11 | 156.84 |
| 2019-02-08 | 155.09 |
| 2019-02-04 | 154.21 |
| 2019-02-01 | 153.92 |
| 2019-01-31 | 156.55 |
| 2019-01-30 | 154.79 |
| 2019-01-29 | 155.09 |
| 2019-01-28 | 151.87 |
| 2019-01-25 | 151.28 |
| 2019-01-24 | 149.52 |
| 2019-01-23 | 148.94 |
| 2019-01-22 | 148.06 |
| 2019-01-21 | 148.64 |
| 2019-01-18 | 147.76 |
| 2019-01-17 | 147.18 |
| 2019-01-16 | 147.47 |
| 2019-01-15 | 146.89 |
| 2019-01-14 | 145.13 |
| 2019-01-11 | 146.01 |
| 2019-01-10 | 144.84 |
| 2019-01-09 | 144.84 |
| 2019-01-08 | 144.25 |
| 2019-01-07 | 143.08 |
| 2019-01-04 | 141.32 |
| 2019-01-03 | 139.56 |
| 2019-01-02 | 137.22 |
| 2018-12-31 | 141.32 |
| 2018-12-28 | 140.15 |
| 2018-12-27 | 138.69 |
| 2018-12-24 | 141.91 |
| 2018-12-21 | 138.39 |
| 2018-12-20 | 139.86 |
| 2018-12-19 | 140.15 |
| 2018-12-18 | 141.32 |
| 2018-12-17 | 141.32 |
| 2018-12-14 | 140.44 |
| 2018-12-13 | 140.15 |
| 2018-12-12 | 138.39 |
| 2018-12-11 | 133.12 |
| 2018-12-10 | 131.95 |
| 2018-12-07 | 139.56 |
| 2018-12-06 | 136.64 |
| 2018-12-05 | 139.27 |
| 2018-12-04 | 140.15 |
| 2018-12-03 | 138.98 |
| 2018-11-30 | 137.81 |
| 2018-11-29 | 135.17 |
| 2018-11-28 | 138.10 |
| 2018-11-27 | 137.22 |
| 2018-11-26 | 137.22 |
| 2018-11-23 | 132.83 |
| 2018-11-22 | 133.71 |
| 2018-11-21 | 129.90 |
| 2018-11-20 | 131.07 |
| 2018-11-19 | 132.54 |
| 2018-11-16 | 131.95 |
| 2018-11-15 | 133.12 |
| 2018-11-14 | 128.14 |
| 2018-11-13 | 127.85 |
| 2018-11-12 | 127.26 |
| 2018-11-09 | 124.34 |
| 2018-11-08 | 127.85 |
| 2018-11-07 | 125.80 |
| 2018-11-06 | 126.09 |
| 2018-11-05 | 123.46 |
| 2018-11-02 | 127.85 |
| 2018-11-01 | 123.16 |
| 2018-10-31 | 122.58 |
| 2018-10-30 | 119.94 |
| 2018-10-29 | 122.29 |
| 2018-10-26 | 123.16 |
| 2018-10-25 | 124.92 |
| 2018-10-24 | 125.21 |
| 2018-10-23 | 123.46 |
| 2018-10-22 | 127.26 |
| 2018-10-19 | 127.85 |
| 2018-10-18 | 126.09 |
| 2018-10-16 | 126.09 |
| 2018-10-15 | 127.26 |
| 2018-10-12 | 129.61 |
| 2018-10-11 | 130.19 |
| 2018-10-10 | 134.00 |
| 2018-10-09 | 134.59 |
| 2018-10-08 | 136.64 |
| 2018-10-05 | 135.76 |
| 2018-10-04 | 136.34 |
| 2018-10-03 | 139.27 |
| 2018-10-02 | 138.98 |
| 2018-09-28 | 141.32 |
| 2018-09-27 | 142.20 |
| 2018-09-26 | 138.69 |
| 2018-09-24 | 138.98 |
| 2018-09-21 | 141.61 |
| 2018-09-20 | 141.03 |
| 2018-09-19 | 143.66 |
| 2018-09-18 | 146.01 |
| 2018-09-17 | 144.84 |
| 2018-09-14 | 144.25 |
| 2018-09-13 | 143.08 |
| 2018-09-12 | 138.69 |
| 2018-09-11 | 132.83 |
| 2018-09-10 | 132.83 |
| 2018-09-07 | 133.41 |
| 2018-09-06 | 133.12 |
| 2018-09-05 | 132.54 |
| 2018-09-04 | 136.64 |
| 2018-09-03 | 136.05 |
| 2018-08-31 | 136.93 |
| 2018-08-30 | 138.39 |
| 2018-08-29 | 139.56 |
| 2018-08-28 | 138.69 |
| 2018-08-27 | 138.39 |
| 2018-08-24 | 133.71 |
| 2018-08-23 | 131.66 |
| 2018-08-22 | 132.83 |
| 2018-08-21 | 132.24 |
| 2018-08-20 | 135.44 |
| 2018-08-17 | 131.66 |
| 2018-08-16 | 130.79 |
| 2018-08-15 | 132.83 |
| 2018-08-14 | 131.66 |
| 2018-08-13 | 129.91 |
| 2018-08-10 | 133.12 |
| 2018-08-09 | 138.35 |
| 2018-08-08 | 142.72 |
| 2018-08-07 | 149.12 |
| 2018-08-06 | 147.67 |
| 2018-08-03 | 147.96 |
| 2018-08-02 | 148.83 |
| 2018-08-01 | 152.91 |
| 2018-07-31 | 156.11 |
| 2018-07-30 | 150.00 |
| 2018-07-27 | 148.83 |
| 2018-07-26 | 148.83 |
| 2018-07-25 | 147.96 |
| 2018-07-24 | 147.09 |
| 2018-07-23 | 146.21 |
| 2018-07-20 | 143.88 |
| 2018-07-19 | 143.59 |
| 2018-07-18 | 145.05 |
| 2018-07-17 | 146.50 |
| 2018-07-16 | 146.79 |
| 2018-07-13 | 148.83 |
| 2018-07-12 | 147.67 |
| 2018-07-11 | 148.83 |
| 2018-07-10 | 151.45 |
| 2018-07-09 | 150.29 |
| 2018-07-06 | 149.70 |
| 2018-07-05 | 148.25 |
| 2018-07-04 | 147.96 |
| 2018-07-03 | 150.29 |
| 2018-06-29 | 152.62 |
| 2018-06-28 | 153.20 |
| 2018-06-27 | 150.29 |
| 2018-06-26 | 152.32 |
| 2018-06-25 | 151.74 |
| 2018-06-22 | 152.91 |
| 2018-06-21 | 145.05 |
| 2018-06-20 | 145.63 |
| 2018-06-19 | 145.63 |
| 2018-06-15 | 152.03 |
| 2018-06-14 | 153.78 |
| 2018-06-13 | 156.40 |
| 2018-06-12 | 159.31 |
| 2018-06-11 | 157.85 |
| 2018-06-08 | 159.02 |
| 2018-06-07 | 161.06 |
| 2018-06-06 | 159.60 |
| 2018-06-05 | 158.14 |
| 2018-06-04 | 156.69 |
| 2018-06-01 | 154.65 |
| 2018-05-31 | 156.98 |
| 2018-05-30 | 157.56 |
| 2018-05-29 | 156.69 |
| 2018-05-28 | 157.85 |
| 2018-05-25 | 157.85 |
| 2018-05-24 | 154.94 |
| 2018-05-23 | 155.23 |
| 2018-05-21 | 164.84 |
| 2018-05-18 | 162.51 |
| 2018-05-17 | 161.81 |
| 2018-05-16 | 163.81 |
| 2018-05-15 | 164.67 |
| 2018-05-14 | 162.10 |
| 2018-05-11 | 159.53 |
| 2018-05-10 | 160.96 |
| 2018-05-09 | 157.53 |
| 2018-05-08 | 155.82 |
| 2018-05-07 | 152.10 |
| 2018-05-04 | 152.68 |
| 2018-05-03 | 152.39 |
| 2018-05-02 | 150.39 |
| 2018-04-30 | 152.68 |
| 2018-04-27 | 150.96 |
| 2018-04-26 | 149.25 |
| 2018-04-25 | 149.25 |
| 2018-04-24 | 148.96 |
| 2018-04-23 | 147.25 |
| 2018-04-20 | 147.82 |
| 2018-04-19 | 148.11 |
| 2018-04-18 | 148.68 |
| 2018-04-17 | 145.25 |
| 2018-04-16 | 147.25 |
| 2018-04-13 | 146.39 |
| 2018-04-12 | 147.25 |
| 2018-04-11 | 144.68 |
| 2018-04-10 | 144.40 |
| 2018-04-09 | 146.97 |
| 2018-04-06 | 142.68 |
| 2018-04-04 | 138.97 |
| 2018-04-03 | 142.97 |
| 2018-03-29 | 140.97 |
| 2018-03-28 | 144.68 |
| 2018-03-27 | 146.11 |
| 2018-03-26 | 144.97 |
| 2018-03-23 | 142.68 |
| 2018-03-22 | 144.11 |
| 2018-03-21 | 146.68 |
| 2018-03-20 | 145.25 |
| 2018-03-19 | 146.39 |
| 2018-03-16 | 149.53 |
| 2018-03-15 | 150.96 |
| 2018-03-14 | 151.25 |
| 2018-03-13 | 150.39 |
| 2018-03-12 | 146.68 |
| 2018-03-09 | 143.82 |
| 2018-03-08 | 134.12 |
| 2018-03-07 | 132.69 |
| 2018-03-06 | 133.55 |
| 2018-03-05 | 131.83 |
| 2018-03-02 | 134.97 |
| 2018-03-01 | 137.26 |
| 2018-02-28 | 136.97 |
| 2018-02-27 | 138.11 |
| 2018-02-26 | 139.83 |
| 2018-02-23 | 138.69 |
| 2018-02-22 | 137.54 |
| 2018-02-21 | 137.54 |
| 2018-02-20 | 135.55 |
| 2018-02-15 | 133.55 |
| 2018-02-14 | 131.83 |
| 2018-02-13 | 132.69 |
| 2018-02-12 | 132.98 |
| 2018-02-09 | 133.26 |
| 2018-02-08 | 138.11 |
| 2018-02-07 | 138.11 |
| 2018-02-06 | 142.68 |
| 2018-02-05 | 149.25 |
| 2018-02-02 | 152.39 |
| 2018-02-01 | 154.96 |
| 2018-01-31 | 155.82 |
| 2018-01-30 | 156.39 |
| 2018-01-29 | 156.67 |
| 2018-01-26 | 157.81 |
| 2018-01-25 | 156.96 |
| 2018-01-24 | 155.82 |
| 2018-01-23 | 156.39 |
| 2018-01-22 | 156.39 |
| 2018-01-19 | 157.24 |
| 2018-01-18 | 158.39 |
| 2018-01-17 | 158.10 |
| 2018-01-16 | 158.10 |
| 2018-01-15 | 158.67 |
| 2018-01-12 | 160.96 |
| 2018-01-11 | 162.38 |
| 2018-01-10 | 164.10 |
| 2018-01-09 | 164.67 |
| 2018-01-08 | 163.81 |
| 2018-01-05 | 164.10 |
| 2018-01-04 | 165.24 |
| 2018-01-03 | 164.38 |
| 2018-01-02 | 161.53 |
| 2017-12-29 | 161.53 |
| 2017-12-28 | 161.24 |
| 2017-12-27 | 160.67 |
| 2017-12-22 | 160.38 |
| 2017-12-21 | 158.67 |
| 2017-12-20 | 160.96 |
| 2017-12-19 | 158.67 |
| 2017-12-18 | 158.39 |
| 2017-12-15 | 159.53 |
| 2017-12-14 | 159.24 |
| 2017-12-13 | 160.38 |
| 2017-12-12 | 159.53 |
| 2017-12-11 | 160.38 |
| 2017-12-08 | 159.24 |
| 2017-12-07 | 162.67 |
| 2017-12-06 | 160.96 |
| 2017-12-05 | 165.81 |
| 2017-12-04 | 164.95 |
| 2017-12-01 | 162.67 |
| 2017-11-30 | 162.38 |
| 2017-11-29 | 162.38 |
| 2017-11-28 | 162.67 |
| 2017-11-27 | 160.67 |
| 2017-11-24 | 159.81 |
| 2017-11-23 | 158.39 |
| 2017-11-22 | 158.39 |
| 2017-11-21 | 157.24 |
| 2017-11-20 | 157.53 |
| 2017-11-17 | 158.96 |
| 2017-11-16 | 158.10 |
| 2017-11-15 | 157.81 |
| 2017-11-14 | 158.10 |
| 2017-11-13 | 157.81 |
| 2017-11-10 | 156.96 |
| 2017-11-09 | 158.10 |
| 2017-11-08 | 158.10 |
| 2017-11-07 | 158.10 |
| 2017-11-06 | 156.10 |
| 2017-11-03 | 156.10 |
| 2017-11-02 | 156.67 |
| 2017-11-01 | 158.10 |
| 2017-10-31 | 158.10 |
| 2017-10-30 | 158.67 |
| 2017-10-27 | 157.81 |
| 2017-10-26 | 157.81 |
| 2017-10-25 | 157.53 |
| 2017-10-24 | 156.67 |
| 2017-10-23 | 156.96 |
| 2017-10-20 | 157.24 |
| 2017-10-19 | 156.67 |
| 2017-10-18 | 158.39 |
| 2017-10-17 | 158.67 |
| 2017-10-16 | 159.53 |
| 2017-10-13 | 156.96 |
| 2017-10-12 | 156.96 |
| 2017-10-11 | 156.96 |
| 2017-10-10 | 157.53 |
| 2017-10-09 | 157.81 |
| 2017-10-06 | 158.10 |
| 2017-10-04 | 159.53 |
| 2017-10-03 | 159.53 |
| 2017-09-29 | 160.38 |
| 2017-09-28 | 160.67 |
| 2017-09-27 | 160.67 |
| 2017-09-26 | 161.53 |
| 2017-09-25 | 159.24 |
| 2017-09-22 | 158.96 |
| 2017-09-21 | 160.38 |
| 2017-09-20 | 161.53 |
| 2017-09-19 | 162.38 |
| 2017-09-18 | 162.95 |
| 2017-09-15 | 162.95 |
| 2017-09-14 | 160.96 |
| 2017-09-13 | 163.24 |
| 2017-09-12 | 165.24 |
| 2017-09-11 | 165.52 |
| 2017-09-08 | 162.67 |
| 2017-09-07 | 161.81 |
| 2017-09-06 | 161.81 |
| 2017-09-05 | 161.24 |
| 2017-09-04 | 162.67 |
| 2017-09-01 | 164.10 |
| 2017-08-31 | 161.24 |
| 2017-08-30 | 158.10 |
| 2017-08-29 | 158.67 |
| 2017-08-28 | 159.24 |
| 2017-08-25 | 158.96 |
| 2017-08-24 | 158.96 |
| 2017-08-22 | 157.81 |
| 2017-08-21 | 157.53 |
| 2017-08-18 | 157.25 |
| 2017-08-17 | 159.23 |
| 2017-08-16 | 155.83 |
| 2017-08-15 | 156.11 |
| 2017-08-14 | 155.83 |
| 2017-08-11 | 153.27 |
| 2017-08-10 | 163.49 |
| 2017-08-09 | 162.07 |
| 2017-08-08 | 162.93 |
| 2017-08-07 | 162.07 |
| 2017-08-04 | 162.07 |
| 2017-08-03 | 158.38 |
| 2017-08-02 | 158.67 |
| 2017-08-01 | 155.83 |
| 2017-07-31 | 156.40 |
| 2017-07-28 | 156.11 |
| 2017-07-27 | 155.83 |
| 2017-07-26 | 152.70 |
| 2017-07-25 | 152.14 |
| 2017-07-24 | 152.70 |
| 2017-07-21 | 152.42 |
| 2017-07-20 | 150.43 |
| 2017-07-19 | 151.57 |
| 2017-07-18 | 153.27 |
| 2017-07-17 | 152.99 |
| 2017-07-14 | 153.56 |
| 2017-07-13 | 152.70 |
| 2017-07-12 | 153.84 |
| 2017-07-11 | 153.56 |
| 2017-07-10 | 150.43 |
| 2017-07-07 | 147.88 |
| 2017-07-06 | 148.73 |
| 2017-07-05 | 147.03 |
| 2017-07-04 | 145.61 |
| 2017-07-03 | 147.88 |
| 2017-06-30 | 149.58 |
| 2017-06-29 | 151.00 |
| 2017-06-28 | 150.72 |
| 2017-06-27 | 150.72 |
| 2017-06-26 | 149.01 |
| 2017-06-23 | 148.44 |
| 2017-06-22 | 147.31 |
| 2017-06-21 | 148.44 |
| 2017-06-20 | 149.01 |
| 2017-06-19 | 149.30 |
| 2017-06-16 | 149.01 |
| 2017-06-15 | 147.88 |
| 2017-06-14 | 148.44 |
| 2017-06-13 | 148.73 |
| 2017-06-12 | 148.16 |
| 2017-06-09 | 150.43 |
| 2017-06-08 | 150.72 |
| 2017-06-07 | 150.43 |
| 2017-06-06 | 150.15 |
| 2017-06-05 | 149.86 |
| 2017-06-02 | 151.57 |
| 2017-06-01 | 153.27 |
| 2017-05-31 | 152.14 |
| 2017-05-29 | 152.70 |
| 2017-05-26 | 145.04 |
| 2017-05-25 | 147.59 |
| 2017-05-24 | 147.03 |
| 2017-05-23 | 150.43 |
| 2017-05-22 | 149.30 |
| 2017-05-19 | 154.69 |
| 2017-05-18 | 164.80 |
| 2017-05-17 | 161.87 |
| 2017-05-16 | 156.00 |
| 2017-05-15 | 155.47 |
| 2017-05-12 | 148.80 |
| 2017-05-11 | 148.27 |
| 2017-05-10 | 149.07 |
| 2017-05-09 | 147.47 |
| 2017-05-08 | 143.20 |
| 2017-05-05 | 140.53 |
| 2017-05-04 | 142.40 |
| 2017-05-02 | 140.00 |
| 2017-04-28 | 138.93 |
| 2017-04-27 | 139.47 |
| 2017-04-26 | 139.47 |
| 2017-04-25 | 138.67 |
| 2017-04-24 | 136.80 |
| 2017-04-21 | 136.27 |
| 2017-04-20 | 135.73 |
| 2017-04-19 | 134.67 |
| 2017-04-18 | 136.53 |
| 2017-04-13 | 138.13 |
| 2017-04-12 | 138.93 |
| 2017-04-11 | 137.07 |
| 2017-04-10 | 137.07 |
| 2017-04-07 | 133.33 |
| 2017-04-06 | 133.33 |
| 2017-04-05 | 134.67 |
| 2017-04-03 | 133.87 |
| 2017-03-31 | 132.80 |
| 2017-03-30 | 134.67 |
| 2017-03-29 | 132.27 |
| 2017-03-28 | 131.20 |
| 2017-03-27 | 129.07 |
| 2017-03-24 | 129.07 |
| 2017-03-23 | 128.00 |
| 2017-03-22 | 128.53 |
| 2017-03-21 | 130.93 |
| 2017-03-20 | 129.07 |
| 2017-03-17 | 127.47 |
| 2017-03-16 | 125.07 |
| 2017-03-15 | 123.47 |
| 2017-03-14 | 123.20 |
| 2017-03-13 | 122.13 |
| 2017-03-10 | 122.67 |
| 2017-03-09 | 123.20 |
| 2017-03-08 | 123.73 |
| 2017-03-07 | 121.07 |
| 2017-03-06 | 122.40 |
| 2017-03-03 | 118.93 |
| 2017-03-02 | 121.87 |
| 2017-03-01 | 123.47 |
| 2017-02-28 | 118.93 |
| 2017-02-27 | 120.80 |
| 2017-02-24 | 120.53 |
| 2017-02-23 | 120.53 |
| 2017-02-22 | 119.73 |
| 2017-02-21 | 117.87 |
| 2017-02-20 | 118.13 |
| 2017-02-17 | 115.73 |
| 2017-02-16 | 113.33 |
| 2017-02-15 | 116.00 |
| 2017-02-14 | 114.67 |
| 2017-02-13 | 114.67 |
| 2017-02-10 | 114.67 |
| 2017-02-09 | 113.33 |
| 2017-02-08 | 114.13 |
| 2017-02-07 | 114.40 |
| 2017-02-06 | 113.87 |
| 2017-02-03 | 112.27 |
| 2017-02-02 | 111.73 |
| 2017-02-01 | 112.53 |
| 2017-01-27 | 111.20 |
| 2017-01-26 | 109.60 |
| 2017-01-25 | 108.53 |
| 2017-01-24 | 107.73 |
| 2017-01-23 | 106.67 |
| 2017-01-20 | 106.13 |
| 2017-01-19 | 106.93 |
| 2017-01-18 | 106.67 |
| 2017-01-17 | 105.33 |
| 2017-01-16 | 106.13 |
| 2017-01-13 | 106.93 |
| 2017-01-12 | 104.80 |
| 2017-01-11 | 106.93 |
| 2017-01-10 | 106.93 |
| 2017-01-09 | 104.53 |
| 2017-01-06 | 104.00 |
| 2017-01-05 | 105.33 |
| 2017-01-04 | 104.27 |
| 2017-01-03 | 104.53 |
| 2016-12-30 | 101.07 |
| 2016-12-29 | 100.00 |
| 2016-12-28 | 99.47 |
| 2016-12-23 | 98.93 |
| 2016-12-22 | 99.47 |
| 2016-12-21 | 100.27 |
| 2016-12-20 | 100.00 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 102.13 |
| 2016-12-15 | 103.47 |
| 2016-12-14 | 106.13 |
| 2016-12-13 | 106.40 |
| 2016-12-12 | 103.20 |
| 2016-12-09 | 107.47 |
| 2016-12-08 | 105.87 |
| 2016-12-07 | 105.33 |
| 2016-12-06 | 105.87 |
| 2016-12-05 | 102.93 |
| 2016-12-02 | 101.87 |
| 2016-12-01 | 103.47 |
| 2016-11-30 | 106.93 |
| 2016-11-29 | 106.93 |
| 2016-11-28 | 107.20 |
| 2016-11-25 | 106.40 |
| 2016-11-24 | 106.13 |
| 2016-11-23 | 107.47 |
| 2016-11-22 | 108.53 |
| 2016-11-21 | 106.13 |
| 2016-11-18 | 108.80 |
| 2016-11-17 | 109.33 |
| 2016-11-16 | 112.53 |
| 2016-11-15 | 116.80 |
| 2016-11-14 | 119.20 |
| 2016-11-11 | 123.47 |
| 2016-11-10 | 125.87 |
| 2016-11-09 | 124.53 |
| 2016-11-08 | 127.20 |
| 2016-11-07 | 126.13 |
| 2016-11-04 | 126.93 |
| 2016-11-03 | 127.20 |
| 2016-11-02 | 128.80 |
| 2016-11-01 | 130.40 |
| 2016-10-31 | 129.07 |
| 2016-10-28 | 128.27 |
| 2016-10-27 | 128.53 |
| 2016-10-26 | 130.67 |
| 2016-10-25 | 133.07 |
| 2016-10-24 | 133.60 |
| 2016-10-20 | 131.20 |
| 2016-10-19 | 130.40 |
| 2016-10-18 | 128.53 |
| 2016-10-17 | 129.33 |
| 2016-10-14 | 129.33 |
| 2016-10-13 | 126.67 |
| 2016-10-12 | 128.27 |
| 2016-10-11 | 124.53 |
| 2016-10-07 | 127.73 |
| 2016-10-06 | 125.60 |
| 2016-10-05 | 129.07 |
| 2016-10-04 | 128.53 |
| 2016-10-03 | 128.27 |
| 2016-09-30 | 127.73 |
| 2016-09-29 | 129.87 |
| 2016-09-28 | 126.67 |
| 2016-09-27 | 127.20 |
| 2016-09-26 | 123.47 |
| 2016-09-23 | 124.00 |
| 2016-09-22 | 125.60 |
| 2016-09-21 | 125.33 |
| 2016-09-20 | 125.60 |
| 2016-09-19 | 125.87 |
| 2016-09-15 | 124.53 |
| 2016-09-14 | 124.27 |
| 2016-09-13 | 125.33 |
| 2016-09-12 | 127.47 |
| 2016-09-09 | 133.87 |
| 2016-09-08 | 130.13 |
| 2016-09-07 | 128.00 |
| 2016-09-06 | 126.67 |
| 2016-09-05 | 128.27 |
| 2016-09-02 | 127.47 |
| 2016-09-01 | 125.87 |
| 2016-08-31 | 126.13 |
| 2016-08-30 | 123.73 |
| 2016-08-29 | 123.47 |
| 2016-08-26 | 126.40 |
| 2016-08-25 | 125.87 |
| 2016-08-24 | 124.80 |
| 2016-08-23 | 124.53 |
| 2016-08-22 | 124.00 |
| 2016-08-19 | 125.33 |
| 2016-08-18 | 128.51 |
| 2016-08-17 | 125.86 |
| 2016-08-16 | 126.39 |
| 2016-08-15 | 123.74 |
| 2016-08-12 | 122.68 |
| 2016-08-11 | 122.95 |
| 2016-08-10 | 122.15 |
| 2016-08-09 | 130.63 |
| 2016-08-08 | 132.23 |
| 2016-08-05 | 131.43 |
| 2016-08-04 | 129.04 |
| 2016-08-03 | 125.33 |
| 2016-08-01 | 131.43 |
| 2016-07-29 | 132.76 |
| 2016-07-28 | 133.29 |
| 2016-07-27 | 130.37 |
| 2016-07-26 | 130.10 |
| 2016-07-25 | 126.39 |
| 2016-07-22 | 126.66 |
| 2016-07-21 | 126.66 |
| 2016-07-20 | 128.25 |
| 2016-07-19 | 124.01 |
| 2016-07-18 | 122.42 |
| 2016-07-15 | 123.21 |
| 2016-07-14 | 122.95 |
| 2016-07-13 | 119.50 |
| 2016-07-12 | 116.85 |
| 2016-07-11 | 114.20 |
| 2016-07-08 | 109.43 |
| 2016-07-07 | 110.22 |
| 2016-07-06 | 108.63 |
| 2016-07-05 | 109.43 |
| 2016-07-04 | 109.43 |
| 2016-06-30 | 107.84 |
| 2016-06-29 | 104.92 |
| 2016-06-28 | 102.00 |
| 2016-06-27 | 101.74 |
| 2016-06-24 | 98.56 |
| 2016-06-23 | 99.35 |
| 2016-06-22 | 98.82 |
| 2016-06-21 | 98.56 |
| 2016-06-20 | 98.03 |
| 2016-06-17 | 97.23 |
| 2016-06-16 | 95.38 |
| 2016-06-15 | 97.50 |
| 2016-06-14 | 96.17 |
| 2016-06-13 | 99.35 |
| 2016-06-10 | 101.47 |
| 2016-06-08 | 101.21 |
| 2016-06-07 | 100.41 |
| 2016-06-06 | 98.29 |
| 2016-06-03 | 97.50 |
| 2016-06-02 | 97.50 |
| 2016-06-01 | 96.44 |
| 2016-05-31 | 95.38 |
| 2016-05-30 | 92.73 |
| 2016-05-27 | 92.46 |
| 2016-05-26 | 91.67 |
| 2016-05-25 | 92.73 |
| 2016-05-24 | 90.07 |
| 2016-05-23 | 90.07 |
| 2016-05-20 | 91.40 |
| 2016-05-19 | 91.35 |
| 2016-05-18 | 89.15 |
| 2016-05-17 | 90.12 |
| 2016-05-16 | 87.43 |
| 2016-05-13 | 87.19 |
| 2016-05-12 | 88.17 |
| 2016-05-11 | 87.92 |
| 2016-05-10 | 87.92 |
| 2016-05-09 | 88.41 |
| 2016-05-06 | 88.66 |
| 2016-05-05 | 88.41 |
| 2016-05-04 | 86.94 |
| 2016-05-03 | 86.94 |
| 2016-04-29 | 87.92 |
| 2016-04-28 | 89.88 |
| 2016-04-27 | 87.43 |
| 2016-04-26 | 88.17 |
| 2016-04-25 | 89.39 |
| 2016-04-22 | 88.17 |
| 2016-04-21 | 89.39 |
| 2016-04-20 | 88.41 |
| 2016-04-19 | 89.63 |
| 2016-04-18 | 88.17 |
| 2016-04-15 | 88.66 |
| 2016-04-14 | 88.90 |
| 2016-04-13 | 87.68 |
| 2016-04-12 | 84.74 |
| 2016-04-11 | 85.72 |
| 2016-04-08 | 89.15 |
| 2016-04-07 | 87.92 |
| 2016-04-06 | 84.50 |
| 2016-04-05 | 84.50 |
| 2016-04-01 | 85.72 |
| 2016-03-31 | 87.92 |
| 2016-03-30 | 87.19 |
| 2016-03-29 | 83.03 |
| 2016-03-24 | 83.76 |
| 2016-03-23 | 82.54 |
| 2016-03-22 | 85.96 |
| 2016-03-21 | 85.23 |
| 2016-03-18 | 85.47 |
| 2016-03-17 | 85.72 |
| 2016-03-16 | 87.68 |
| 2016-03-15 | 84.25 |
| 2016-03-14 | 82.78 |
| 2016-03-11 | 77.89 |
| 2016-03-10 | 76.91 |
| 2016-03-09 | 77.40 |
| 2016-03-08 | 76.18 |
| 2016-03-07 | 76.18 |
| 2016-03-04 | 77.89 |
| 2016-03-03 | 79.36 |
| 2016-03-02 | 80.83 |
| 2016-03-01 | 78.87 |
| 2016-02-29 | 75.93 |
| 2016-02-26 | 81.80 |
| 2016-02-25 | 78.62 |
| 2016-02-24 | 81.07 |
| 2016-02-23 | 78.38 |
| 2016-02-22 | 79.36 |
| 2016-02-19 | 76.18 |
| 2016-02-18 | 77.16 |
| 2016-02-17 | 73.73 |
| 2016-02-16 | 76.18 |
| 2016-02-15 | 73.97 |
| 2016-02-12 | 73.97 |
| 2016-02-11 | 71.28 |
| 2016-02-05 | 73.49 |
| 2016-02-04 | 73.97 |
| 2016-02-03 | 72.02 |
| 2016-02-02 | 73.24 |
| 2016-02-01 | 71.77 |
| 2016-01-29 | 71.77 |
| 2016-01-28 | 70.06 |
| 2016-01-27 | 71.53 |
| 2016-01-26 | 70.55 |
| 2016-01-25 | 71.28 |
| 2016-01-22 | 69.33 |
| 2016-01-21 | 68.35 |
| 2016-01-20 | 73.73 |
| 2016-01-19 | 78.13 |
| 2016-01-18 | 79.36 |
| 2016-01-15 | 79.11 |
| 2016-01-14 | 78.38 |
| 2016-01-13 | 79.60 |
| 2016-01-12 | 76.67 |
| 2016-01-11 | 77.40 |
| 2016-01-08 | 79.36 |
| 2016-01-07 | 77.40 |
| 2016-01-06 | 82.54 |
| 2016-01-05 | 85.96 |
| 2016-01-04 | 84.01 |
| 2015-12-31 | 87.92 |
| 2015-12-30 | 87.92 |
| 2015-12-29 | 87.19 |
| 2015-12-28 | 83.27 |
| 2015-12-24 | 81.80 |
| 2015-12-23 | 83.52 |
| 2015-12-22 | 81.80 |
| 2015-12-21 | 80.09 |
| 2015-12-18 | 79.60 |
| 2015-12-17 | 81.56 |
| 2015-12-16 | 79.11 |
| 2015-12-15 | 77.89 |
| 2015-12-14 | 77.16 |
| 2015-12-11 | 78.13 |
| 2015-12-10 | 77.64 |
| 2015-12-09 | 77.40 |
| 2015-12-08 | 76.91 |
| 2015-12-07 | 77.89 |
| 2015-12-04 | 78.38 |
| 2015-12-03 | 79.60 |
| 2015-12-02 | 79.36 |
| 2015-12-01 | 79.36 |
| 2015-11-30 | 76.18 |
| 2015-11-27 | 76.18 |
| 2015-11-26 | 78.38 |
| 2015-11-25 | 79.85 |
| 2015-11-24 | 79.85 |
| 2015-11-23 | 81.56 |
| 2015-11-20 | 81.07 |
| 2015-11-19 | 80.34 |
| 2015-11-18 | 76.42 |
| 2015-11-17 | 76.67 |
| 2015-11-16 | 73.49 |
| 2015-11-13 | 73.24 |
| 2015-11-12 | 75.69 |
| 2015-11-11 | 72.26 |
| 2015-11-10 | 70.30 |
| 2015-11-09 | 74.95 |
| 2015-11-06 | 74.46 |
| 2015-11-05 | 73.97 |
| 2015-11-04 | 75.69 |
| 2015-11-03 | 73.97 |
| 2015-11-02 | 71.28 |
| 2015-10-30 | 72.26 |
| 2015-10-29 | 74.46 |
| 2015-10-28 | 74.95 |
| 2015-10-27 | 73.00 |
| 2015-10-26 | 72.02 |
| 2015-10-23 | 73.49 |
| 2015-10-22 | 70.30 |
| 2015-10-20 | 69.81 |
| 2015-10-19 | 69.81 |
| 2015-10-16 | 69.33 |
| 2015-10-15 | 68.59 |
| 2015-10-14 | 65.90 |
| 2015-10-13 | 68.84 |
| 2015-10-12 | 66.14 |
| 2015-10-09 | 65.17 |
| 2015-10-08 | 66.88 |
| 2015-10-07 | 67.86 |
| 2015-10-06 | 65.41 |
| 2015-10-05 | 67.61 |
| 2015-10-02 | 66.88 |
| 2015-09-30 | 64.43 |
| 2015-09-29 | 63.21 |
| 2015-09-25 | 67.86 |
| 2015-09-24 | 67.12 |
| 2015-09-23 | 69.08 |
| 2015-09-22 | 75.69 |
| 2015-09-21 | 72.02 |
| 2015-09-18 | 72.02 |
| 2015-09-17 | 69.81 |
| 2015-09-16 | 73.73 |
| 2015-09-15 | 71.28 |
| 2015-09-14 | 72.26 |
| 2015-09-11 | 71.53 |
| 2015-09-10 | 71.04 |
| 2015-09-09 | 77.16 |
| 2015-09-08 | 69.33 |
| 2015-09-07 | 66.39 |
| 2015-09-04 | 65.66 |
| 2015-09-02 | 65.66 |
| 2015-09-01 | 65.41 |
| 2015-08-31 | 69.08 |
| 2015-08-28 | 70.79 |
| 2015-08-27 | 71.28 |
| 2015-08-26 | 65.66 |
| 2015-08-25 | 66.63 |
| 2015-08-24 | 64.45 |
| 2015-08-21 | 71.73 |
| 2015-08-20 | 75.14 |
| 2015-08-19 | 77.32 |
| 2015-08-18 | 78.78 |
| 2015-08-17 | 77.81 |
| 2015-08-14 | 78.54 |
| 2015-08-13 | 74.89 |
| 2015-08-12 | 74.65 |
| 2015-08-11 | 76.35 |
| 2015-08-10 | 76.35 |
| 2015-08-07 | 71.98 |
| 2015-08-06 | 71.25 |
| 2015-08-05 | 68.33 |
| 2015-08-04 | 68.82 |
| 2015-08-03 | 68.09 |
| 2015-07-31 | 67.85 |
| 2015-07-30 | 67.36 |
| 2015-07-29 | 69.31 |
| 2015-07-28 | 68.33 |
| 2015-07-27 | 67.36 |
| 2015-07-24 | 71.01 |
| 2015-07-23 | 71.25 |
| 2015-07-22 | 71.01 |
| 2015-07-21 | 72.95 |
| 2015-07-20 | 71.01 |
| 2015-07-17 | 71.73 |
| 2015-07-16 | 69.55 |
| 2015-07-15 | 69.55 |
| 2015-07-14 | 72.46 |
| 2015-07-13 | 69.31 |
| 2015-07-10 | 67.85 |
| 2015-07-09 | 69.06 |
| 2015-07-08 | 65.42 |
| 2015-07-07 | 68.58 |
| 2015-07-06 | 65.91 |
| 2015-07-03 | 70.28 |
| 2015-07-02 | 72.95 |
| 2015-06-30 | 75.38 |
| 2015-06-29 | 73.19 |
| 2015-06-26 | 75.86 |
| 2015-06-25 | 77.56 |
| 2015-06-24 | 80.24 |
| 2015-06-23 | 83.88 |
| 2015-06-22 | 82.91 |
| 2015-06-19 | 81.21 |
| 2015-06-18 | 80.24 |
| 2015-06-17 | 79.02 |
| 2015-06-16 | 78.05 |
| 2015-06-15 | 78.29 |
| 2015-06-12 | 79.75 |
| 2015-06-11 | 77.32 |
| 2015-06-10 | 72.22 |
| 2015-06-09 | 74.16 |
| 2015-06-08 | 75.62 |
| 2015-06-05 | 79.26 |
| 2015-06-04 | 78.05 |
| 2015-06-03 | 79.26 |
| 2015-06-02 | 79.99 |
| 2015-06-01 | 81.45 |
| 2015-05-29 | 80.48 |
| 2015-05-28 | 79.99 |
| 2015-05-27 | 83.64 |
| 2015-05-26 | 82.67 |
| 2015-05-22 | 83.64 |
| 2015-05-21 | 84.37 |
| 2015-05-20 | 81.99 |
| 2015-05-19 | 82.94 |
| 2015-05-18 | 79.85 |
| 2015-05-15 | 80.32 |
| 2015-05-14 | 78.89 |
| 2015-05-13 | 78.18 |
| 2015-05-12 | 78.66 |
| 2015-05-11 | 79.37 |
| 2015-05-08 | 78.66 |
| 2015-05-07 | 79.37 |
| 2015-05-06 | 83.89 |
| 2015-05-05 | 81.99 |
| 2015-05-04 | 82.70 |
| 2015-04-30 | 81.75 |
| 2015-04-29 | 81.99 |
| 2015-04-28 | 83.18 |
| 2015-04-27 | 83.65 |
| 2015-04-24 | 83.18 |
| 2015-04-23 | 81.04 |
| 2015-04-22 | 82.22 |
| 2015-04-21 | 81.75 |
| 2015-04-20 | 80.32 |
| 2015-04-17 | 83.41 |
| 2015-04-16 | 83.41 |
| 2015-04-15 | 84.60 |
| 2015-04-14 | 83.18 |
| 2015-04-13 | 85.32 |
| 2015-04-10 | 85.32 |
| 2015-04-09 | 83.41 |
| 2015-04-08 | 82.22 |
| 2015-04-02 | 78.66 |
| 2015-04-01 | 76.52 |
| 2015-03-31 | 75.56 |
| 2015-03-30 | 74.85 |
| 2015-03-27 | 72.71 |
| 2015-03-26 | 73.19 |
| 2015-03-25 | 73.66 |
| 2015-03-24 | 72.23 |
| 2015-03-23 | 70.33 |
| 2015-03-20 | 71.52 |
| 2015-03-19 | 70.81 |
| 2015-03-18 | 68.43 |
| 2015-03-17 | 67.24 |
| 2015-03-16 | 66.05 |
| 2015-03-13 | 68.67 |
| 2015-03-12 | 67.71 |
| 2015-03-11 | 67.00 |
| 2015-03-10 | 65.57 |
| 2015-03-09 | 62.48 |
| 2015-03-06 | 62.72 |
| 2015-03-05 | 64.62 |
| 2015-03-04 | 65.57 |
| 2015-03-03 | 69.14 |
| 2015-03-02 | 69.14 |
| 2015-02-27 | 71.28 |
| 2015-02-26 | 71.04 |
| 2015-02-25 | 71.76 |
| 2015-02-24 | 70.57 |
| 2015-02-23 | 71.04 |
| 2015-02-18 | 65.81 |
| 2015-02-17 | 67.48 |
| 2015-02-16 | 66.29 |
| 2015-02-13 | 67.48 |
| 2015-02-12 | 65.33 |
| 2015-02-11 | 64.62 |
| 2015-02-10 | 62.96 |
| 2015-02-09 | 62.96 |
| 2015-02-06 | 63.67 |
| 2015-02-05 | 63.43 |
| 2015-02-04 | 62.72 |
| 2015-02-03 | 62.72 |
| 2015-02-02 | 61.77 |
| 2015-01-30 | 63.91 |
| 2015-01-29 | 64.62 |
| 2015-01-28 | 60.34 |
| 2015-01-27 | 60.10 |
| 2015-01-26 | 59.39 |
| 2015-01-23 | 59.63 |
| 2015-01-22 | 57.72 |
| 2015-01-21 | 58.67 |
| 2015-01-20 | 59.63 |
| 2015-01-19 | 58.20 |
| 2015-01-16 | 57.72 |
| 2015-01-15 | 58.67 |
| 2015-01-14 | 57.01 |
| 2015-01-13 | 59.63 |
| 2015-01-12 | 56.53 |
| 2015-01-09 | 54.63 |
| 2015-01-08 | 53.44 |
| 2015-01-07 | 50.82 |
| 2015-01-06 | 49.87 |
| 2015-01-05 | 51.30 |
| 2015-01-02 | 51.77 |
| 2014-12-31 | 51.30 |
| 2014-12-30 | 52.96 |
| 2014-12-29 | 52.01 |
| 2014-12-24 | 51.06 |
| 2014-12-23 | 50.35 |
| 2014-12-22 | 50.82 |
| 2014-12-19 | 49.16 |
| 2014-12-18 | 47.25 |
| 2014-12-17 | 47.97 |
| 2014-12-16 | 48.44 |
| 2014-12-15 | 49.16 |
| 2014-12-12 | 50.35 |
| 2014-12-11 | 47.97 |
| 2014-12-10 | 48.21 |
| 2014-12-09 | 48.21 |
| 2014-12-08 | 48.92 |
| 2014-12-05 | 48.44 |
| 2014-12-04 | 47.02 |
| 2014-12-03 | 46.07 |
| 2014-12-02 | 47.97 |
| 2014-12-01 | 46.07 |
| 2014-11-28 | 48.21 |
| 2014-11-27 | 48.68 |
| 2014-11-26 | 50.35 |
| 2014-11-25 | 49.87 |
| 2014-11-24 | 47.97 |
| 2014-11-21 | 47.73 |
| 2014-11-20 | 48.21 |
| 2014-11-19 | 48.68 |
| 2014-11-18 | 48.68 |
| 2014-11-17 | 49.87 |
| 2014-11-14 | 51.06 |
| 2014-11-13 | 47.97 |
| 2014-11-12 | 48.68 |
| 2014-11-11 | 47.25 |
| 2014-11-10 | 45.83 |
| 2014-11-07 | 45.83 |
| 2014-11-06 | 45.35 |
| 2014-11-05 | 46.07 |
| 2014-11-04 | 48.21 |
| 2014-11-03 | 48.92 |
| 2014-10-31 | 50.35 |
| 2014-10-30 | 48.44 |
| 2014-10-29 | 49.16 |
| 2014-10-28 | 48.21 |
| 2014-10-27 | 45.35 |
| 2014-10-24 | 47.02 |
| 2014-10-23 | 47.73 |
| 2014-10-22 | 47.73 |
| 2014-10-21 | 44.16 |
| 2014-10-20 | 43.45 |
| 2014-10-17 | 44.88 |
| 2014-10-16 | 45.11 |
| 2014-10-15 | 46.30 |
| 2014-10-14 | 45.35 |
| 2014-10-13 | 47.02 |
| 2014-10-10 | 45.83 |
| 2014-10-09 | 47.25 |
| 2014-10-08 | 47.73 |
| 2014-10-07 | 48.92 |
| 2014-10-06 | 47.49 |
| 2014-10-03 | 47.97 |
| 2014-09-30 | 44.64 |
| 2014-09-29 | 46.78 |
| 2014-09-26 | 51.54 |
| 2014-09-25 | 49.40 |
| 2014-09-24 | 49.63 |
| 2014-09-23 | 48.68 |
| 2014-09-22 | 48.92 |
| 2014-09-19 | 48.92 |
| 2014-09-18 | 49.87 |
| 2014-09-17 | 52.25 |
| 2014-09-16 | 49.87 |
| 2014-09-15 | 47.25 |
| 2014-09-12 | 48.68 |
| 2014-09-11 | 50.35 |
| 2014-09-10 | 49.63 |
| 2014-09-08 | 50.35 |
| 2014-09-05 | 52.01 |
| 2014-09-04 | 50.59 |
| 2014-09-03 | 49.17 |
| 2014-09-02 | 45.86 |
| 2014-09-01 | 47.52 |
| 2014-08-29 | 45.16 |
| 2014-08-28 | 44.92 |
| 2014-08-27 | 46.34 |
| 2014-08-26 | 49.17 |
| 2014-08-25 | 49.64 |
| 2014-08-22 | 47.75 |
| 2014-08-21 | 46.81 |
| 2014-08-20 | 47.99 |
| 2014-08-19 | 46.10 |
| 2014-08-18 | 45.16 |
| 2014-08-15 | 45.16 |
| 2014-08-14 | 44.92 |
| 2014-08-13 | 45.16 |
| 2014-08-12 | 43.74 |
| 2014-08-11 | 43.50 |
| 2014-08-08 | 43.03 |
| 2014-08-07 | 43.03 |
| 2014-08-06 | 43.50 |
| 2014-08-05 | 43.03 |
| 2014-08-04 | 43.50 |
| 2014-08-01 | 43.98 |
| 2014-07-31 | 44.21 |
| 2014-07-30 | 45.63 |
| 2014-07-29 | 41.85 |
| 2014-07-28 | 41.85 |
| 2014-07-25 | 43.03 |
| 2014-07-24 | 42.80 |
| 2014-07-23 | 42.32 |
| 2014-07-22 | 41.14 |
| 2014-07-21 | 40.44 |
| 2014-07-18 | 39.73 |
| 2014-07-17 | 40.67 |
| 2014-07-16 | 39.96 |
| 2014-07-15 | 40.67 |
| 2014-07-14 | 39.73 |
| 2014-07-11 | 39.73 |
| 2014-07-10 | 38.78 |
| 2014-07-09 | 38.31 |
| 2014-07-08 | 40.91 |
| 2014-07-07 | 40.67 |
| 2014-07-04 | 39.73 |
| 2014-07-03 | 41.38 |
| 2014-07-02 | 41.62 |
| 2014-06-30 | 40.91 |
| 2014-06-27 | 40.20 |
| 2014-06-26 | 39.73 |
| 2014-06-25 | 38.08 |
| 2014-06-24 | 37.37 |
| 2014-06-23 | 36.66 |
| 2014-06-20 | 39.02 |
| 2014-06-19 | 37.84 |
| 2014-06-18 | 37.84 |
| 2014-06-17 | 39.26 |
| 2014-06-16 | 39.02 |
| 2014-06-13 | 39.02 |
| 2014-06-12 | 37.13 |
| 2014-06-11 | 37.37 |
| 2014-06-10 | 39.26 |
| 2014-06-09 | 38.78 |
| 2014-06-06 | 38.08 |
| 2014-06-05 | 38.78 |
| 2014-06-04 | 39.73 |
| 2014-06-03 | 39.26 |
| 2014-05-30 | 38.55 |
| 2014-05-29 | 38.78 |
| 2014-05-28 | 37.84 |
| 2014-05-27 | 36.66 |
| 2014-05-26 | 36.42 |
| 2014-05-23 | 35.24 |
| 2014-05-22 | 34.77 |
| 2014-05-21 | 34.30 |
| 2014-05-20 | 35.72 |
| 2014-05-19 | 34.54 |
| 2014-05-16 | 35.24 |
| 2014-05-15 | 36.19 |
| 2014-05-14 | 37.37 |
| 2014-05-13 | 37.13 |
| 2014-05-12 | 36.90 |
| 2014-05-09 | 33.26 |
| 2014-05-08 | 32.80 |
| 2014-05-07 | 34.64 |
| 2014-05-05 | 34.41 |
| 2014-05-02 | 34.87 |
| 2014-04-30 | 34.87 |
| 2014-04-29 | 36.26 |
| 2014-04-28 | 34.64 |
| 2014-04-25 | 33.95 |
| 2014-04-24 | 36.26 |
| 2014-04-23 | 35.80 |
| 2014-04-22 | 36.03 |
| 2014-04-17 | 34.64 |
| 2014-04-16 | 34.41 |
| 2014-04-15 | 36.49 |
| 2014-04-14 | 36.95 |
| 2014-04-11 | 36.95 |
| 2014-04-10 | 36.26 |
| 2014-04-09 | 34.41 |
| 2014-04-08 | 33.49 |
| 2014-04-07 | 33.03 |
| 2014-04-04 | 34.18 |
| 2014-04-03 | 34.18 |
| 2014-04-02 | 33.72 |
| 2014-04-01 | 33.72 |
| 2014-03-31 | 32.34 |
| 2014-03-28 | 30.72 |
| 2014-03-27 | 29.80 |
| 2014-03-26 | 30.03 |
| 2014-03-25 | 29.80 |
| 2014-03-24 | 28.88 |
| 2014-03-21 | 28.88 |
| 2014-03-20 | 27.04 |
| 2014-03-19 | 28.19 |
| 2014-03-18 | 28.42 |
| 2014-03-17 | 28.19 |
| 2014-03-14 | 28.19 |
| 2014-03-13 | 28.88 |
| 2014-03-12 | 28.65 |
| 2014-03-11 | 28.42 |
| 2014-03-10 | 28.42 |
| 2014-03-07 | 29.57 |
| 2014-03-06 | 27.50 |
| 2014-03-05 | 27.50 |
| 2014-03-04 | 30.03 |
| 2014-03-03 | 28.19 |
| 2014-02-28 | 29.80 |
| 2014-02-27 | 30.26 |
| 2014-02-26 | 27.96 |
| 2014-02-25 | 25.42 |
| 2014-02-24 | 27.27 |
| 2014-02-21 | 27.73 |
| 2014-02-20 | 27.96 |
| 2014-02-19 | 28.65 |
| 2014-02-18 | 28.19 |
| 2014-02-17 | 26.81 |
| 2014-02-14 | 26.11 |
| 2014-02-13 | 25.42 |
| 2014-02-12 | 27.50 |
| 2014-02-11 | 25.19 |
| 2014-02-10 | 24.27 |
| 2014-02-07 | 25.65 |
| 2014-02-06 | 24.27 |
| 2014-02-05 | 23.81 |
| 2014-02-04 | 24.50 |
| 2014-01-30 | 26.57 |
| 2014-01-29 | 27.50 |
| 2014-01-28 | 26.34 |
| 2014-01-27 | 28.65 |
| 2014-01-24 | 29.11 |
| 2014-01-23 | 30.26 |
| 2014-01-22 | 30.96 |
| 2014-01-21 | 30.49 |
| 2014-01-20 | 29.11 |
| 2014-01-17 | 29.34 |
| 2014-01-16 | 29.80 |
| 2014-01-15 | 30.03 |
| 2014-01-14 | 30.49 |
| 2014-01-13 | 31.65 |
| 2014-01-10 | 31.65 |
| 2014-01-09 | 30.72 |
| 2014-01-08 | 31.88 |
| 2014-01-07 | 32.11 |
| 2014-01-06 | 31.65 |
| 2014-01-03 | 32.34 |
| 2014-01-02 | 35.57 |
| 2013-12-31 | 35.34 |
| 2013-12-30 | 35.11 |
| 2013-12-27 | 35.80 |
| 2013-12-24 | 35.11 |
| 2013-12-23 | 33.95 |
| 2013-12-20 | 32.80 |
| 2013-12-19 | 32.57 |
| 2013-12-18 | 34.41 |
| 2013-12-17 | 34.87 |
| 2013-12-16 | 34.87 |
| 2013-12-13 | 35.80 |
| 2013-12-12 | 36.49 |
| 2013-12-11 | 36.49 |
| 2013-12-10 | 38.10 |
| 2013-12-09 | 37.87 |
| 2013-12-06 | 37.41 |
| 2013-12-05 | 37.87 |
| 2013-12-04 | 38.10 |
| 2013-12-03 | 39.26 |
| 2013-12-02 | 39.72 |
| 2013-11-29 | 39.02 |
| 2013-11-28 | 38.79 |
| 2013-11-27 | 39.49 |
| 2013-11-26 | 37.87 |
| 2013-11-25 | 36.72 |
| 2013-11-22 | 36.72 |
| 2013-11-21 | 37.87 |
| 2013-11-20 | 38.10 |
| 2013-11-19 | 37.87 |
| 2013-11-18 | 37.41 |
| 2013-11-15 | 36.72 |
| 2013-11-14 | 34.87 |
| 2013-11-13 | 34.64 |
| 2013-11-12 | 36.95 |
| 2013-11-11 | 37.64 |
| 2013-11-08 | 35.34 |
| 2013-11-07 | 36.26 |
| 2013-11-06 | 38.33 |
| 2013-11-05 | 36.95 |
| 2013-11-04 | 38.33 |
| 2013-11-01 | 38.10 |
| 2013-10-31 | 38.56 |
| 2013-10-30 | 38.33 |
| 2013-10-29 | 36.95 |
| 2013-10-28 | 36.72 |
| 2013-10-25 | 36.03 |
| 2013-10-24 | 35.57 |
| 2013-10-23 | 38.33 |
| 2013-10-22 | 38.33 |
| 2013-10-21 | 38.33 |
| 2013-10-18 | 38.10 |
| 2013-10-17 | 39.02 |
| 2013-10-16 | 39.49 |
| 2013-10-15 | 40.18 |
| 2013-10-11 | 39.95 |
| 2013-10-10 | 39.26 |
| 2013-10-09 | 40.41 |
| 2013-10-08 | 40.87 |
| 2013-10-07 | 40.64 |
| 2013-10-04 | 42.48 |
| 2013-10-03 | 43.41 |
| 2013-10-02 | 41.79 |
| 2013-09-30 | 41.56 |
| 2013-09-27 | 42.71 |
| 2013-09-26 | 40.64 |
| 2013-09-25 | 40.64 |
| 2013-09-24 | 38.79 |
| 2013-09-23 | 41.79 |
| 2013-09-19 | 42.02 |
| 2013-09-18 | 42.94 |
| 2013-09-17 | 42.48 |
| 2013-09-16 | 41.33 |
| 2013-09-13 | 40.18 |
| 2013-09-12 | 39.02 |
| 2013-09-11 | 40.18 |
| 2013-09-10 | 38.79 |
| 2013-09-09 | 38.56 |
| 2013-09-06 | 38.79 |
| 2013-09-05 | 38.10 |
| 2013-09-04 | 36.50 |
| 2013-09-03 | 37.42 |
| 2013-09-02 | 35.82 |
| 2013-08-30 | 33.76 |
| 2013-08-29 | 32.39 |
| 2013-08-28 | 30.79 |
| 2013-08-27 | 31.93 |
| 2013-08-26 | 30.56 |
| 2013-08-23 | 29.87 |
| 2013-08-22 | 29.41 |
| 2013-08-21 | 30.10 |
| 2013-08-20 | 33.53 |
| 2013-08-19 | 33.53 |
| 2013-08-16 | 34.67 |
| 2013-08-15 | 33.76 |
| 2013-08-13 | 35.82 |
| 2013-08-12 | 35.36 |
| 2013-08-09 | 33.53 |
| 2013-08-08 | 34.44 |
| 2013-08-07 | 32.84 |
| 2013-08-06 | 33.99 |
| 2013-08-05 | 34.67 |
| 2013-08-02 | 34.44 |
| 2013-08-01 | 34.22 |
| 2013-07-31 | 31.93 |
| 2013-07-30 | 32.39 |
| 2013-07-29 | 32.62 |
| 2013-07-26 | 32.84 |
| 2013-07-25 | 33.07 |
| 2013-07-24 | 33.99 |
| 2013-07-23 | 34.44 |
| 2013-07-22 | 33.07 |
| 2013-07-19 | 31.93 |
| 2013-07-18 | 31.93 |
| 2013-07-17 | 33.30 |
| 2013-07-16 | 33.76 |
| 2013-07-15 | 33.53 |
| 2013-07-12 | 34.22 |
| 2013-07-11 | 34.44 |
| 2013-07-10 | 30.79 |
| 2013-07-09 | 29.41 |
| 2013-07-08 | 29.64 |
| 2013-07-05 | 31.47 |
| 2013-07-04 | 30.79 |
| 2013-07-03 | 26.44 |
| 2013-07-02 | 28.96 |
| 2013-06-28 | 30.79 |
| 2013-06-27 | 28.50 |
| 2013-06-26 | 27.36 |
| 2013-06-25 | 25.30 |
| 2013-06-24 | 25.53 |
| 2013-06-21 | 27.36 |
| 2013-06-20 | 28.27 |
| 2013-06-19 | 30.79 |
| 2013-06-18 | 33.53 |
| 2013-06-17 | 33.30 |
| 2013-06-14 | 30.10 |
| 2013-06-13 | 28.27 |
| 2013-06-11 | 29.41 |
| 2013-06-10 | 33.30 |
| 2013-06-07 | 32.16 |
| 2013-06-06 | 33.30 |
| 2013-06-05 | 36.73 |
| 2013-06-04 | 39.47 |
| 2013-06-03 | 40.16 |
| 2013-05-31 | 40.39 |
| 2013-05-30 | 44.96 |
| 2013-05-29 | 43.82 |
| 2013-05-28 | 46.33 |
| 2013-05-27 | 45.65 |
| 2013-05-24 | 45.19 |
| 2013-05-23 | 43.13 |
| 2013-05-22 | 48.16 |
| 2013-05-21 | 47.02 |
| 2013-05-20 | 47.25 |
| 2013-05-16 | 45.65 |
| 2013-05-15 | 43.59 |
| 2013-05-14 | 44.05 |
| 2013-05-13 | 42.45 |
| 2013-05-10 | 46.15 |
| 2013-05-09 | 44.58 |
| 2013-05-08 | 43.90 |
| 2013-05-07 | 42.10 |
| 2013-05-06 | 43.68 |
| 2013-05-03 | 43.68 |
| 2013-05-02 | 43.68 |
| 2013-04-30 | 43.90 |
| 2013-04-29 | 42.55 |
| 2013-04-26 | 41.20 |
| 2013-04-25 | 40.08 |
| 2013-04-24 | 40.30 |
| 2013-04-23 | 38.28 |
| 2013-04-22 | 38.06 |
| 2013-04-19 | 35.36 |
| 2013-04-18 | 35.13 |
| 2013-04-17 | 36.71 |
| 2013-04-16 | 36.48 |
| 2013-04-15 | 37.38 |
| 2013-04-12 | 38.73 |
| 2013-04-11 | 39.18 |
| 2013-04-10 | 37.61 |
| 2013-04-09 | 36.71 |
| 2013-04-08 | 36.03 |
| 2013-04-05 | 36.26 |
| 2013-04-03 | 40.53 |
| 2013-04-02 | 39.41 |
| 2013-03-28 | 38.73 |
| 2013-03-27 | 39.63 |
| 2013-03-26 | 40.08 |
| 2013-03-25 | 40.08 |
| 2013-03-22 | 38.96 |
| 2013-03-21 | 38.28 |
| 2013-03-20 | 38.06 |
| 2013-03-19 | 38.96 |
| 2013-03-18 | 38.06 |
| 2013-03-15 | 38.51 |
| 2013-03-14 | 41.88 |
| 2013-03-13 | 41.88 |
| 2013-03-12 | 43.68 |
| 2013-03-11 | 47.05 |
| 2013-03-08 | 47.28 |
| 2013-03-07 | 45.03 |
| 2013-03-06 | 44.13 |
| 2013-03-05 | 42.10 |
| 2013-03-04 | 42.55 |
| 2013-03-01 | 43.90 |
| 2013-02-28 | 43.90 |
| 2013-02-27 | 41.88 |
| 2013-02-26 | 42.55 |
| 2013-02-25 | 43.45 |
| 2013-02-22 | 42.78 |
| 2013-02-21 | 42.78 |
| 2013-02-20 | 46.38 |
| 2013-02-19 | 44.80 |
| 2013-02-18 | 43.68 |
| 2013-02-15 | 43.68 |
| 2013-02-14 | 43.23 |
| 2013-02-08 | 43.23 |
| 2013-02-07 | 42.33 |
| 2013-02-06 | 41.65 |
| 2013-02-05 | 40.75 |
| 2013-02-04 | 42.33 |
| 2013-02-01 | 43.23 |
| 2013-01-31 | 43.90 |
| 2013-01-30 | 43.68 |
| 2013-01-29 | 42.10 |
| 2013-01-28 | 40.98 |
| 2013-01-25 | 40.98 |
| 2013-01-24 | 38.96 |
| 2013-01-23 | 40.75 |
| 2013-01-22 | 40.75 |
| 2013-01-21 | 40.53 |
| 2013-01-18 | 40.75 |
| 2013-01-17 | 40.30 |
| 2013-01-16 | 41.20 |
| 2013-01-15 | 41.43 |
| 2013-01-14 | 40.75 |
| 2013-01-11 | 40.30 |
| 2013-01-10 | 39.41 |
| 2013-01-09 | 39.18 |
| 2013-01-08 | 39.18 |
| 2013-01-07 | 38.73 |
| 2013-01-04 | 38.28 |
| 2013-01-03 | 37.61 |
| 2013-01-02 | 39.63 |
| 2012-12-31 | 37.16 |
| 2012-12-28 | 37.16 |
| 2012-12-27 | 37.38 |
| 2012-12-24 | 38.28 |
| 2012-12-21 | 37.38 |
| 2012-12-20 | 38.06 |
| 2012-12-19 | 38.28 |
| 2012-12-18 | 36.71 |
| 2012-12-17 | 37.61 |
| 2012-12-14 | 38.96 |
| 2012-12-13 | 37.83 |
| 2012-12-12 | 38.96 |
| 2012-12-11 | 38.28 |
| 2012-12-10 | 40.08 |
| 2012-12-07 | 37.83 |
| 2012-12-06 | 38.96 |
| 2012-12-05 | 40.30 |
| 2012-12-04 | 40.08 |
| 2012-12-03 | 38.73 |
| 2012-11-30 | 39.18 |
| 2012-11-29 | 38.73 |
| 2012-11-28 | 36.71 |
| 2012-11-27 | 37.16 |
| 2012-11-26 | 37.16 |
| 2012-11-23 | 36.03 |
| 2012-11-22 | 35.58 |
| 2012-11-21 | 35.13 |
| 2012-11-20 | 35.36 |
| 2012-11-19 | 34.68 |
| 2012-11-16 | 33.56 |
| 2012-11-15 | 30.64 |
| 2012-11-14 | 31.54 |
| 2012-11-13 | 31.31 |
| 2012-11-12 | 32.66 |
| 2012-11-09 | 33.78 |
| 2012-11-08 | 33.33 |
| 2012-11-07 | 34.68 |
| 2012-11-06 | 34.46 |
| 2012-11-05 | 35.13 |
| 2012-11-02 | 35.58 |
| 2012-11-01 | 35.13 |
| 2012-10-31 | 36.26 |
| 2012-10-30 | 33.78 |
| 2012-10-29 | 34.91 |
| 2012-10-26 | 34.68 |
| 2012-10-25 | 35.36 |
| 2012-10-24 | 35.58 |
| 2012-10-22 | 34.23 |
| 2012-10-19 | 32.21 |
| 2012-10-18 | 31.99 |
| 2012-10-17 | 31.54 |
| 2012-10-16 | 31.54 |
| 2012-10-15 | 30.86 |
| 2012-10-12 | 31.54 |
| 2012-10-11 | 32.21 |
| 2012-10-10 | 32.21 |
| 2012-10-09 | 32.66 |
| 2012-10-08 | 32.88 |
| 2012-10-05 | 32.66 |
| 2012-10-04 | 33.33 |
| 2012-10-03 | 33.56 |
| 2012-09-28 | 32.21 |
| 2012-09-27 | 32.44 |
| 2012-09-26 | 31.76 |
| 2012-09-25 | 32.88 |
| 2012-09-24 | 31.76 |
| 2012-09-21 | 31.31 |
| 2012-09-20 | 31.99 |
| 2012-09-19 | 32.44 |
| 2012-09-18 | 30.41 |
| 2012-09-17 | 30.64 |
| 2012-09-14 | 31.09 |
| 2012-09-13 | 29.29 |
| 2012-09-12 | 29.96 |
| 2012-09-11 | 28.61 |
| 2012-09-10 | 27.71 |
| 2012-09-07 | 26.81 |
| 2012-09-06 | 25.91 |
| 2012-09-05 | 25.69 |
| 2012-09-04 | 25.69 |
| 2012-09-03 | 25.91 |
| 2012-08-31 | 25.02 |
| 2012-08-30 | 24.57 |
| 2012-08-29 | 25.69 |
| 2012-08-28 | 25.69 |
| 2012-08-27 | 25.02 |
| 2012-08-24 | 25.69 |
| 2012-08-23 | 25.69 |
| 2012-08-22 | 25.24 |
| 2012-08-21 | 25.69 |
| 2012-08-20 | 25.47 |
| 2012-08-17 | 25.69 |
| 2012-08-16 | 25.24 |
| 2012-08-15 | 25.47 |
| 2012-08-14 | 24.80 |
| 2012-08-13 | 23.24 |
| 2012-08-10 | 23.24 |
| 2012-08-09 | 23.46 |
| 2012-08-08 | 22.35 |
| 2012-08-07 | 22.57 |
| 2012-08-06 | 21.90 |
| 2012-08-03 | 21.23 |
| 2012-08-02 | 21.46 |
| 2012-08-01 | 22.12 |
| 2012-07-31 | 20.79 |
| 2012-07-30 | 20.34 |
| 2012-07-27 | 19.45 |
| 2012-07-26 | 17.89 |
| 2012-07-25 | 18.11 |
| 2012-07-24 | 16.78 |
| 2012-07-23 | 18.11 |
| 2012-07-20 | 20.56 |
| 2012-07-19 | 20.12 |
| 2012-07-18 | 19.00 |
| 2012-07-17 | 18.78 |
| 2012-07-16 | 15.88 |
| 2012-07-13 | 17.00 |
| 2012-07-12 | 16.33 |
| 2012-07-11 | 19.45 |
| 2012-07-10 | 17.89 |
| 2012-07-09 | 20.12 |
| 2012-07-06 | 20.79 |
| 2012-07-05 | 18.78 |
| 2012-07-04 | 19.00 |
| 2012-07-03 | 19.00 |
| 2012-06-29 | 17.89 |
| 2012-06-28 | 16.55 |
| 2012-06-27 | 16.33 |
| 2012-06-26 | 14.55 |
| 2012-06-25 | 13.88 |
| 2012-06-22 | 13.66 |
| 2012-06-21 | 14.55 |
| 2012-06-20 | 14.55 |
| 2012-06-19 | 14.99 |
| 2012-06-18 | 13.88 |
| 2012-06-15 | 12.54 |
| 2012-06-14 | 10.98 |
| 2012-06-13 | 11.20 |
| 2012-06-12 | 10.76 |
| 2012-06-11 | 11.43 |
| 2012-06-08 | 10.54 |
| 2012-06-07 | 10.76 |
| 2012-06-06 | 11.65 |
| 2012-06-05 | 12.32 |
| 2012-06-04 | 11.20 |
| 2012-06-01 | 12.54 |
| 2012-05-31 | 11.65 |
| 2012-05-30 | 12.54 |
| 2012-05-29 | 12.99 |
| 2012-05-28 | 12.32 |
| 2012-05-25 | 12.76 |
| 2012-05-24 | 12.32 |
| 2012-05-23 | 12.54 |
| 2012-05-22 | 13.66 |
| 2012-05-21 | 13.66 |
| 2012-05-18 | 13.88 |
| 2012-05-17 | 13.66 |
| 2012-05-16 | 14.32 |
| 2012-05-15 | 14.77 |
| 2012-05-14 | 15.88 |
| 2012-05-11 | 16.33 |
| 2012-05-10 | 18.11 |
| 2012-05-09 | 19.23 |
| 2012-05-08 | 19.67 |
| 2012-05-07 | 20.12 |
| 2012-05-04 | 22.30 |
| 2012-05-03 | 22.08 |
| 2012-05-02 | 22.08 |
| 2012-04-30 | 20.77 |
| 2012-04-27 | 19.24 |
| 2012-04-26 | 19.46 |
| 2012-04-25 | 18.58 |
| 2012-04-24 | 18.36 |
| 2012-04-23 | 18.36 |
| 2012-04-20 | 20.11 |
| 2012-04-19 | 19.68 |
| 2012-04-18 | 20.11 |
| 2012-04-17 | 18.58 |
| 2012-04-16 | 19.24 |
| 2012-04-13 | 18.58 |
| 2012-04-12 | 17.49 |
| 2012-04-11 | 17.71 |
| 2012-04-10 | 18.36 |
| 2012-04-05 | 18.80 |
| 2012-04-03 | 19.68 |
| 2012-04-02 | 20.11 |
| 2012-03-30 | 21.65 |
| 2012-03-29 | 20.33 |
| 2012-03-28 | 21.65 |
| 2012-03-27 | 22.08 |
| 2012-03-26 | 20.99 |
| 2012-03-23 | 18.36 |
| 2012-03-22 | 20.77 |
| 2012-03-21 | 19.90 |
| 2012-03-20 | 19.24 |
| 2012-03-19 | 20.11 |
| 2012-03-16 | 21.21 |
| 2012-03-15 | 21.65 |
| 2012-03-14 | 21.21 |
| 2012-03-13 | 21.86 |
| 2012-03-12 | 21.65 |
| 2012-03-09 | 21.86 |
| 2012-03-08 | 20.11 |
| 2012-03-07 | 19.24 |
| 2012-03-06 | 19.02 |
| 2012-03-05 | 19.24 |
| 2012-03-02 | 19.02 |
| 2012-03-01 | 19.68 |
| 2012-02-29 | 20.77 |
| 2012-02-28 | 20.11 |
| 2012-02-27 | 18.36 |
| 2012-02-24 | 17.71 |
| 2012-02-23 | 17.27 |
| 2012-02-22 | 17.49 |
| 2012-02-21 | 18.15 |
| 2012-02-20 | 17.27 |
| 2012-02-17 | 17.93 |
| 2012-02-16 | 17.49 |
| 2012-02-15 | 18.80 |
| 2012-02-14 | 15.96 |
| 2012-02-13 | 15.52 |
| 2012-02-10 | 15.08 |
| 2012-02-09 | 15.96 |
| 2012-02-08 | 16.18 |
| 2012-02-07 | 14.86 |
| 2012-02-06 | 13.99 |
| 2012-02-03 | 14.21 |
| 2012-02-02 | 14.43 |
| 2012-02-01 | 14.21 |
| 2012-01-31 | 13.11 |
| 2012-01-30 | 12.46 |
| 2012-01-27 | 12.68 |
| 2012-01-26 | 12.24 |
| 2012-01-20 | 11.14 |
| 2012-01-19 | 9.61 |
| 2012-01-18 | 10.93 |
| 2012-01-17 | 11.58 |
| 2012-01-16 | 10.49 |
| 2012-01-13 | 10.93 |
| 2012-01-12 | 10.49 |
| 2012-01-11 | 9.83 |
| 2012-01-10 | 10.49 |
| 2012-01-09 | 9.61 |
| 2012-01-06 | 9.39 |
| 2012-01-05 | 10.71 |
| 2012-01-04 | 10.71 |
| 2012-01-03 | 11.36 |
| 2011-12-30 | 10.05 |
| 2011-12-29 | 9.39 |
| 2011-12-28 | 9.83 |
| 2011-12-23 | 10.27 |
| 2011-12-22 | 10.27 |
| 2011-12-21 | 9.39 |
| 2011-12-20 | 7.64 |
| 2011-12-19 | 7.21 |
| 2011-12-16 | 8.30 |
| 2011-12-15 | 7.86 |
| 2011-12-14 | 8.52 |
| 2011-12-13 | 8.52 |
| 2011-12-12 | 9.83 |
| 2011-12-09 | 8.96 |
| 2011-12-08 | 10.93 |
| 2011-12-07 | 11.36 |
| 2011-12-06 | 9.39 |
| 2011-12-05 | 10.49 |
| 2011-12-02 | 9.61 |
| 2011-12-01 | 11.14 |
| 2011-11-30 | 9.61 |
| 2011-11-29 | 7.42 |
| 2011-11-28 | 5.02 |
| 2011-11-25 | 4.36 |
| 2011-11-24 | 4.80 |
| 2011-11-23 | 4.80 |
| 2011-11-22 | 6.77 |
| 2011-11-21 | 6.11 |
| 2011-11-18 | 6.99 |
| 2011-11-17 | 8.08 |
| 2011-11-16 | 9.39 |
| 2011-11-15 | 9.61 |
| 2011-11-14 | 10.93 |
| 2011-11-11 | 9.61 |
| 2011-11-10 | 9.83 |
| 2011-11-09 | 13.11 |
| 2011-11-08 | 11.14 |
| 2011-11-07 | 11.14 |
| 2011-11-04 | 10.05 |
| 2011-11-03 | 8.52 |
| 2011-11-02 | 12.68 |
| 2011-11-01 | 10.93 |
| 2011-10-31 | 10.71 |
| 2011-10-28 | 11.80 |
| 2011-10-27 | 12.02 |
| 2011-10-26 | 10.93 |
| 2011-10-25 | 10.27 |
| 2011-10-24 | 9.61 |
| 2011-10-21 | 6.33 |
| 2011-10-20 | 6.33 |
| 2011-10-19 | 8.08 |
| 2011-10-18 | 5.89 |
| 2011-10-17 | 8.30 |
| 2011-10-14 | 6.99 |
| 2011-10-13 | 8.08 |
| 2011-10-12 | 5.89 |
| 2011-10-11 | 5.46 |
| 2011-10-10 | 4.80 |
| 2011-10-07 | 6.55 |
| 2011-10-06 | 2.83 |
| 2011-10-04 | -0.23 |
| 2011-10-03 | 2.39 |
| 2011-09-30 | 2.83 |
| 2011-09-28 | 4.14 |
| 2011-09-27 | 6.55 |
| 2011-09-26 | 2.83 |
| 2011-09-23 | 4.36 |
| 2011-09-22 | 8.08 |
| 2011-09-21 | 9.83 |
| 2011-09-20 | 11.14 |
| 2011-09-19 | 11.58 |
| 2011-09-16 | 11.36 |
| 2011-09-15 | 10.49 |
| 2011-09-14 | 11.14 |
| 2011-09-12 | 8.52 |
| 2011-09-09 | 10.93 |
| 2011-09-08 | 11.36 |
| 2011-09-07 | 11.80 |
| 2011-09-06 | 11.80 |
| 2011-09-05 | 10.93 |
| 2011-09-02 | 11.58 |
| 2011-09-01 | 13.33 |
| 2011-08-31 | 14.21 |
| 2011-08-30 | 10.71 |
| 2011-08-29 | 10.71 |
| 2011-08-26 | 12.46 |
| 2011-08-25 | 12.68 |
| 2011-08-24 | 13.33 |
| 2011-08-23 | 14.86 |
| 2011-08-22 | 10.75 |
| 2011-08-19 | 9.01 |
| 2011-08-18 | 10.10 |
| 2011-08-17 | 9.66 |
| 2011-08-16 | 8.80 |
| 2011-08-15 | 9.45 |
| 2011-08-12 | 9.45 |
| 2011-08-11 | 6.63 |
| 2011-08-10 | 2.08 |
| 2011-08-09 | 0.78 |
| 2011-08-08 | 5.54 |
| 2011-08-05 | 9.23 |
| 2011-08-04 | 13.13 |
| 2011-08-03 | 12.70 |
| 2011-08-02 | 14.21 |
| 2011-08-01 | 14.43 |
| 2011-07-29 | 14.65 |
| 2011-07-28 | 14.43 |
| 2011-07-27 | 15.30 |
| 2011-07-26 | 16.38 |
| 2011-07-25 | 16.81 |
| 2011-07-22 | 16.60 |
| 2011-07-21 | 15.51 |
| 2011-07-20 | 15.51 |
| 2011-07-19 | 15.51 |
| 2011-07-18 | 14.21 |
| 2011-07-15 | 14.21 |
| 2011-07-14 | 15.08 |
| 2011-07-13 | 16.16 |
| 2011-07-12 | 15.51 |
| 2011-07-11 | 16.38 |
| 2011-07-08 | 17.68 |
| 2011-07-07 | 18.33 |
| 2011-07-06 | 20.07 |
| 2011-07-05 | 20.28 |
| 2011-07-04 | 20.50 |
| 2011-06-30 | 19.63 |
| 2011-06-29 | 17.90 |
| 2011-06-28 | 16.16 |
| 2011-06-27 | 16.60 |
| 2011-06-24 | 18.11 |
| 2011-06-23 | 16.60 |
| 2011-06-22 | 16.60 |
| 2011-06-21 | 17.46 |
| 2011-06-20 | 15.51 |
| 2011-06-17 | 17.03 |
| 2011-06-16 | 17.68 |
| 2011-06-15 | 18.76 |
| 2011-06-14 | 18.76 |
| 2011-06-13 | 18.11 |
| 2011-06-10 | 18.55 |
| 2011-06-09 | 19.41 |
| 2011-06-08 | 19.41 |
| 2011-06-07 | 20.07 |
| 2011-06-03 | 20.72 |
| 2011-06-02 | 22.67 |
| 2011-06-01 | 24.62 |
| 2011-05-31 | 23.75 |
| 2011-05-30 | 21.80 |
| 2011-05-27 | 21.37 |
| 2011-05-26 | 21.15 |
| 2011-05-25 | 20.93 |
| 2011-05-24 | 21.37 |
| 2011-05-23 | 21.37 |
| 2011-05-20 | 22.88 |
| 2011-05-19 | 22.88 |
| 2011-05-18 | 21.58 |
| 2011-05-17 | 21.15 |
| 2011-05-16 | 22.23 |
| 2011-05-13 | 23.10 |
| 2011-05-12 | 21.37 |
| 2011-05-11 | 22.45 |
| 2011-05-09 | 22.23 |
| 2011-05-06 | 22.02 |
| 2011-05-05 | 21.15 |
| 2011-05-04 | 21.37 |
| 2011-05-03 | 22.02 |
| 2011-04-29 | 22.67 |
| 2011-04-28 | 23.32 |
| 2011-04-27 | 23.53 |
| 2011-04-26 | 23.53 |
| 2011-04-21 | 24.18 |
| 2011-04-20 | 24.18 |
| 2011-04-19 | 23.97 |
| 2011-04-18 | 24.62 |
| 2011-04-15 | 24.18 |
| 2011-04-14 | 24.62 |
| 2011-04-13 | 24.40 |
| 2011-04-12 | 25.05 |
| 2011-04-11 | 25.27 |
| 2011-04-08 | 25.48 |
| 2011-04-07 | 25.70 |
| 2011-04-06 | 25.92 |
| 2011-04-04 | 25.70 |
| 2011-04-01 | 24.83 |
| 2011-03-31 | 24.83 |
| 2011-03-30 | 24.83 |
| 2011-03-29 | 23.10 |
| 2011-03-28 | 22.88 |
| 2011-03-25 | 22.67 |
| 2011-03-24 | 21.37 |
| 2011-03-23 | 21.15 |
| 2011-03-22 | 20.50 |
| 2011-03-21 | 21.15 |
| 2011-03-18 | 19.85 |
| 2011-03-17 | 20.28 |
| 2011-03-16 | 22.23 |
| 2011-03-15 | 22.45 |
| 2011-03-14 | 24.58 |
| 2011-03-11 | 23.94 |
| 2011-03-10 | 25.01 |
| 2011-03-09 | 25.65 |
| 2011-03-08 | 25.22 |
| 2011-03-07 | 23.30 |
| 2011-03-04 | 23.94 |
| 2011-03-03 | 22.24 |
| 2011-03-02 | 22.88 |
| 2011-03-01 | 23.94 |
| 2011-02-28 | 22.24 |
| 2011-02-25 | 21.60 |
| 2011-02-24 | 19.68 |
| 2011-02-23 | 21.60 |
| 2011-02-22 | 20.74 |
| 2011-02-21 | 20.53 |
| 2011-02-18 | 20.96 |
| 2011-02-17 | 20.53 |
| 2011-02-16 | 19.68 |
| 2011-02-15 | 19.89 |
| 2011-02-14 | 20.32 |
| 2011-02-11 | 19.89 |
| 2011-02-10 | 20.32 |
| 2011-02-09 | 21.60 |
| 2011-02-08 | 24.16 |
| 2011-02-07 | 22.66 |
| 2011-02-02 | 25.22 |
| 2011-02-01 | 23.09 |
| 2011-01-31 | 21.60 |
| 2011-01-28 | 22.24 |
| 2011-01-27 | 23.09 |
| 2011-01-26 | 23.52 |
| 2011-01-25 | 23.52 |
| 2011-01-24 | 24.80 |
| 2011-01-21 | 24.80 |
| 2011-01-20 | 26.29 |
| 2011-01-19 | 27.36 |
| 2011-01-18 | 26.93 |
| 2011-01-17 | 26.08 |
| 2011-01-14 | 26.08 |
| 2011-01-13 | 25.86 |
| 2011-01-12 | 26.08 |
| 2011-01-11 | 26.29 |
| 2011-01-10 | 24.80 |
| 2011-01-07 | 26.93 |
| 2011-01-06 | 23.30 |
| 2011-01-05 | 23.30 |
| 2011-01-04 | 24.16 |
| 2011-01-03 | 23.94 |
| 2010-12-31 | 20.74 |
| 2010-12-30 | 22.02 |
| 2010-12-29 | 21.81 |
| 2010-12-28 | 19.89 |
| 2010-12-24 | 20.53 |
| 2010-12-23 | 20.74 |
| 2010-12-22 | 21.60 |
| 2010-12-21 | 21.17 |
| 2010-12-20 | 19.68 |
| 2010-12-17 | 21.38 |
| 2010-12-16 | 20.96 |
| 2010-12-15 | 21.81 |
| 2010-12-14 | 24.37 |
| 2010-12-13 | 24.16 |
| 2010-12-10 | 22.66 |
| 2010-12-09 | 22.24 |
| 2010-12-08 | 22.66 |
| 2010-12-07 | 23.52 |
| 2010-12-06 | 22.66 |
| 2010-12-03 | 23.73 |
| 2010-12-02 | 23.73 |
| 2010-12-01 | 24.37 |
| 2010-11-30 | 22.24 |
| 2010-11-29 | 22.88 |
| 2010-11-26 | 22.02 |
| 2010-11-25 | 22.24 |
| 2010-11-24 | 24.37 |
| 2010-11-23 | 20.96 |
| 2010-11-22 | 25.01 |
| 2010-11-19 | 26.29 |
| 2010-11-18 | 27.14 |
| 2010-11-17 | 26.93 |
| 2010-11-16 | 28.00 |
| 2010-11-15 | 29.49 |
| 2010-11-12 | 30.34 |
| 2010-11-11 | 30.56 |
| 2010-11-10 | 30.98 |
| 2010-11-09 | 30.98 |
| 2010-11-08 | 32.90 |
| 2010-11-05 | 31.62 |
| 2010-11-04 | 33.12 |
| 2010-11-03 | 31.84 |
| 2010-11-02 | 28.42 |
| 2010-11-01 | 28.85 |
| 2010-10-29 | 25.86 |
| 2010-10-28 | 27.14 |
| 2010-10-27 | 26.08 |
| 2010-10-26 | 28.21 |
| 2010-10-25 | 29.70 |
| 2010-10-22 | 28.85 |
| 2010-10-21 | 29.49 |
| 2010-10-20 | 29.92 |
| 2010-10-19 | 30.98 |
| 2010-10-18 | 28.42 |
| 2010-10-15 | 31.62 |
| 2010-10-14 | 29.92 |
| 2010-10-13 | 29.92 |
| 2010-10-12 | 30.34 |
| 2010-10-11 | 26.29 |
| 2010-10-08 | 25.44 |
| 2010-10-07 | 26.50 |
| 2010-10-06 | 25.86 |
| 2010-10-05 | 26.29 |
| 2010-10-04 | 26.72 |
| 2010-09-30 | 25.22 |
| 2010-09-29 | 23.73 |
| 2010-09-28 | 23.30 |
| 2010-09-27 | 26.08 |
| 2010-09-24 | 22.88 |
| 2010-09-22 | 23.09 |
| 2010-09-21 | 22.24 |
| 2010-09-20 | 22.02 |
| 2010-09-17 | 21.17 |
| 2010-09-16 | 20.74 |
| 2010-09-15 | 21.81 |
| 2010-09-14 | 21.81 |
| 2010-09-13 | 22.88 |
| 2010-09-10 | 22.45 |
| 2010-09-09 | 22.24 |
| 2010-09-08 | 21.38 |
| 2010-09-07 | 22.45 |
| 2010-09-06 | 21.38 |
| 2010-09-03 | 19.46 |
| 2010-09-02 | 19.46 |
| 2010-09-01 | 18.82 |
| 2010-08-31 | 18.61 |
| 2010-08-30 | 19.25 |
| 2010-08-27 | 17.54 |
| 2010-08-26 | 19.68 |
| 2010-08-25 | 18.65 |
| 2010-08-24 | 18.65 |
| 2010-08-23 | 19.71 |
| 2010-08-20 | 18.23 |
| 2010-08-19 | 19.08 |
| 2010-08-18 | 19.08 |
| 2010-08-17 | 18.44 |
| 2010-08-16 | 19.29 |
| 2010-08-13 | 19.93 |
| 2010-08-12 | 19.71 |
| 2010-08-11 | 21.84 |
| 2010-08-10 | 22.05 |
| 2010-08-09 | 23.32 |
| 2010-08-06 | 18.44 |
| 2010-08-05 | 18.02 |
| 2010-08-04 | 18.86 |
| 2010-08-03 | 18.44 |
| 2010-08-02 | 17.38 |
| 2010-07-30 | 15.89 |
| 2010-07-29 | 16.32 |
| 2010-07-28 | 16.74 |
| 2010-07-27 | 17.17 |
| 2010-07-26 | 17.59 |
| 2010-07-23 | 17.17 |
| 2010-07-22 | 16.95 |
| 2010-07-21 | 15.68 |
| 2010-07-20 | 16.10 |
| 2010-07-19 | 14.19 |
| 2010-07-16 | 14.41 |
| 2010-07-15 | 14.62 |
| 2010-07-14 | 16.74 |
| 2010-07-13 | 15.89 |
| 2010-07-12 | 16.95 |
| 2010-07-09 | 17.38 |
| 2010-07-08 | 16.32 |
| 2010-07-07 | 15.89 |
| 2010-07-06 | 16.32 |
| 2010-07-05 | 15.68 |
| 2010-07-02 | 13.56 |
| 2010-06-30 | 13.13 |
| 2010-06-29 | 13.77 |
| 2010-06-28 | 16.95 |
| 2010-06-25 | 17.38 |
| 2010-06-24 | 17.80 |
| 2010-06-23 | 18.23 |
| 2010-06-22 | 17.80 |
| 2010-06-21 | 17.38 |
| 2010-06-18 | 13.77 |
| 2010-06-17 | 14.19 |
| 2010-06-15 | 13.13 |
| 2010-06-14 | 12.92 |
| 2010-06-11 | 11.44 |
| 2010-06-10 | 10.59 |
| 2010-06-09 | 10.37 |
| 2010-06-08 | 9.74 |
| 2010-06-07 | 9.31 |
| 2010-06-04 | 11.01 |
| 2010-06-03 | 11.01 |
| 2010-06-02 | 10.80 |
| 2010-06-01 | 11.65 |
| 2010-05-31 | 12.92 |
| 2010-05-28 | 14.41 |
| 2010-05-27 | 10.16 |
| 2010-05-26 | 9.10 |
| 2010-05-25 | 11.22 |
| 2010-05-24 | 11.65 |
| 2010-05-20 | 12.71 |
| 2010-05-19 | 13.98 |
| 2010-05-18 | 14.19 |
| 2010-05-17 | 11.65 |
| 2010-05-14 | 13.13 |
| 2010-05-13 | 15.89 |
| 2010-05-12 | 14.62 |
| 2010-05-11 | 12.71 |
| 2010-05-10 | 13.98 |
| 2010-05-07 | 14.41 |
| 2010-05-06 | 11.22 |
| 2010-05-05 | 13.35 |
| 2010-05-04 | 14.83 |
| 2010-05-03 | 14.41 |
| 2010-04-30 | 16.74 |
| 2010-04-29 | 17.17 |
| 2010-04-28 | 18.23 |
| 2010-04-27 | 20.35 |
| 2010-04-26 | 21.84 |
| 2010-04-23 | 19.50 |
| 2010-04-22 | 20.56 |
| 2010-04-21 | 22.05 |
| 2010-04-20 | 21.20 |
| 2010-04-19 | 21.62 |
| 2010-04-16 | 23.75 |
| 2010-04-15 | 24.60 |
| 2010-04-14 | 25.44 |
| 2010-04-13 | 24.81 |
| 2010-04-12 | 23.96 |
| 2010-04-09 | 25.44 |
| 2010-04-08 | 23.32 |
| 2010-04-07 | 24.81 |
| 2010-04-01 | 25.02 |
| 2010-03-31 | 24.81 |
| 2010-03-30 | 25.02 |
| 2010-03-29 | 23.96 |
| 2010-03-26 | 22.90 |
| 2010-03-25 | 18.95 |
| 2010-03-24 | 19.79 |
| 2010-03-23 | 18.11 |
| 2010-03-22 | 17.90 |
| 2010-03-19 | 19.79 |
| 2010-03-18 | 19.16 |
| 2010-03-17 | 20.00 |
| 2010-03-16 | 18.74 |
| 2010-03-15 | 20.00 |
| 2010-03-12 | 20.21 |
| 2010-03-11 | 20.21 |
| 2010-03-10 | 20.62 |
| 2010-03-09 | 19.58 |
| 2010-03-08 | 20.62 |
| 2010-03-05 | 18.11 |
| 2010-03-04 | 16.44 |
| 2010-03-03 | 17.06 |
| 2010-03-02 | 14.13 |
| 2010-03-01 | 14.13 |
| 2010-02-26 | 12.67 |
| 2010-02-25 | 11.62 |
| 2010-02-24 | 12.88 |
| 2010-02-23 | 12.67 |
| 2010-02-22 | 12.25 |
| 2010-02-19 | 10.78 |
| 2010-02-18 | 11.83 |
| 2010-02-17 | 12.25 |
| 2010-02-12 | 12.04 |
| 2010-02-11 | 11.41 |
| 2010-02-10 | 12.67 |
| 2010-02-09 | 10.99 |
| 2010-02-08 | 9.73 |
| 2010-02-05 | 6.59 |
| 2010-02-04 | 7.85 |
| 2010-02-03 | 7.01 |
| 2010-02-02 | 5.97 |
| 2010-02-01 | 5.55 |
| 2010-01-29 | 5.76 |
| 2010-01-28 | 5.76 |
| 2010-01-27 | 5.34 |
| 2010-01-26 | 5.76 |
| 2010-01-25 | 8.06 |
| 2010-01-22 | 8.27 |
| 2010-01-21 | 10.15 |
| 2010-01-20 | 11.83 |
| 2010-01-19 | 13.09 |
| 2010-01-18 | 14.13 |
| 2010-01-15 | 11.83 |
| 2010-01-14 | 11.20 |
| 2010-01-13 | 10.57 |
| 2010-01-12 | 12.25 |
| 2010-01-11 | 12.25 |
| 2010-01-08 | 11.20 |
| 2010-01-07 | 10.57 |
| 2010-01-06 | 10.57 |
| 2010-01-05 | 10.78 |
| 2010-01-04 | 12.25 |
| 2009-12-31 | 12.25 |
| 2009-12-30 | 12.04 |
| 2009-12-29 | 11.83 |
| 2009-12-28 | 11.62 |
| 2009-12-24 | 11.62 |
| 2009-12-23 | 10.36 |
| 2009-12-22 | 9.94 |
| 2009-12-21 | 9.53 |
| 2009-12-18 | 10.36 |
| 2009-12-17 | 9.32 |
| 2009-12-16 | 10.15 |
| 2009-12-15 | 9.94 |
| 2009-12-14 | 11.62 |
| 2009-12-11 | 10.99 |
| 2009-12-10 | 10.78 |
| 2009-12-09 | 10.36 |
| 2009-12-08 | 12.46 |
| 2009-12-07 | 12.04 |
| 2009-12-04 | 12.88 |
| 2009-12-03 | 13.09 |
| 2009-12-02 | 12.25 |
| 2009-12-01 | 11.20 |
| 2009-11-30 | 10.36 |
| 2009-11-27 | 9.53 |
| 2009-11-26 | 12.25 |
| 2009-11-25 | 12.67 |
| 2009-11-24 | 12.25 |
| 2009-11-23 | 12.88 |
| 2009-11-20 | 12.25 |
| 2009-11-19 | 13.09 |
| 2009-11-18 | 12.67 |
| 2009-11-17 | 13.29 |
| 2009-11-16 | 14.34 |
| 2009-11-13 | 14.55 |
| 2009-11-12 | 14.34 |
| 2009-11-11 | 14.55 |
| 2009-11-10 | 15.60 |
| 2009-11-09 | 15.39 |
| 2009-11-06 | 13.29 |
| 2009-11-05 | 11.62 |
| 2009-11-04 | 12.88 |
| 2009-11-03 | 11.20 |
| 2009-11-02 | 13.71 |
| 2009-10-30 | 16.23 |
| 2009-10-29 | 14.55 |
| 2009-10-28 | 16.44 |
| 2009-10-27 | 16.44 |
| 2009-10-23 | 18.74 |
| 2009-10-22 | 16.65 |
| 2009-10-21 | 20.21 |
| 2009-10-20 | 20.21 |
| 2009-10-19 | 16.65 |
| 2009-10-16 | 16.65 |
| 2009-10-15 | 17.27 |
| 2009-10-14 | 15.18 |
| 2009-10-13 | 14.34 |
| 2009-10-12 | 14.13 |
| 2009-10-09 | 14.34 |
| 2009-10-08 | 12.67 |
| 2009-10-07 | 12.46 |
| 2009-10-06 | 11.20 |
| 2009-10-05 | 9.53 |
| 2009-10-02 | 10.36 |
| 2009-09-30 | 12.67 |
| 2009-09-29 | 10.99 |
| 2009-09-28 | 9.53 |
| 2009-09-25 | 9.94 |
| 2009-09-24 | 9.11 |
| 2009-09-23 | 10.78 |
| 2009-09-22 | 11.83 |
| 2009-09-21 | 11.83 |
| 2009-09-18 | 12.46 |
| 2009-09-17 | 14.55 |
| 2009-09-16 | 12.67 |
| 2009-09-15 | 12.04 |
| 2009-09-14 | 12.25 |
| 2009-09-11 | 12.88 |
| 2009-09-10 | 12.67 |
| 2009-09-09 | 13.71 |
| 2009-09-08 | 14.76 |
| 2009-09-07 | 14.55 |
| 2009-09-04 | 14.76 |
| 2009-09-03 | 10.36 |
| 2009-09-02 | 9.53 |
| 2009-09-01 | 10.99 |
| 2009-08-31 | 9.11 |
| 2009-08-28 | 12.88 |
| 2009-08-27 | 14.34 |
| 2009-08-26 | 12.71 |
| 2009-08-25 | 13.54 |
| 2009-08-24 | 14.17 |
| 2009-08-21 | 13.33 |
| 2009-08-20 | 14.38 |
| 2009-08-19 | 12.71 |
| 2009-08-18 | 14.38 |
| 2009-08-17 | 13.13 |
| 2009-08-14 | 16.25 |
| 2009-08-13 | 16.25 |
| 2009-08-12 | 16.67 |
| 2009-08-11 | 17.71 |
| 2009-08-10 | 18.13 |
| 2009-08-07 | 11.25 |
| 2009-08-06 | 15.42 |
| 2009-08-05 | 15.21 |
| 2009-08-04 | 15.83 |
| 2009-08-03 | 16.04 |
| 2009-07-31 | 17.08 |
| 2009-07-30 | 16.67 |
| 2009-07-29 | 13.33 |
| 2009-07-28 | 11.88 |
| 2009-07-27 | 11.67 |
| 2009-07-24 | 11.25 |
| 2009-07-23 | 11.88 |
| 2009-07-22 | 10.62 |
| 2009-07-21 | 11.04 |
| 2009-07-20 | 9.17 |
| 2009-07-17 | 6.04 |
| 2009-07-16 | 2.29 |
| 2009-07-15 | 3.54 |
| 2009-07-14 | 2.08 |
| 2009-07-13 | 1.04 |
| 2009-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy