Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-08 | -76.84 |
| 2026-01-07 | -76.84 |
| 2026-01-06 | -76.84 |
| 2026-01-05 | -76.84 |
| 2026-01-02 | -76.84 |
| 2025-12-31 | -76.84 |
| 2025-12-30 | -76.84 |
| 2025-12-29 | -76.84 |
| 2025-12-24 | -76.84 |
| 2025-12-23 | -76.84 |
| 2025-12-22 | -76.84 |
| 2025-12-19 | -76.84 |
| 2025-12-18 | -76.84 |
| 2025-12-17 | -77.02 |
| 2025-12-16 | -77.02 |
| 2025-12-15 | -77.02 |
| 2025-12-12 | -77.02 |
| 2025-12-11 | -77.02 |
| 2025-12-10 | -77.02 |
| 2025-12-09 | -77.02 |
| 2025-12-08 | -77.02 |
| 2025-12-05 | -77.02 |
| 2025-12-04 | -77.02 |
| 2025-12-03 | -77.02 |
| 2025-12-02 | -76.13 |
| 2025-12-01 | -77.02 |
| 2025-11-28 | -77.02 |
| 2025-11-27 | -77.19 |
| 2025-11-26 | -74.37 |
| 2025-11-25 | -74.37 |
| 2025-11-24 | -74.37 |
| 2025-11-21 | -74.37 |
| 2025-11-20 | -74.37 |
| 2025-11-19 | -74.37 |
| 2025-11-18 | -74.37 |
| 2025-11-17 | -74.37 |
| 2025-11-14 | -74.37 |
| 2025-11-13 | -73.48 |
| 2025-11-12 | -73.48 |
| 2025-11-11 | -73.48 |
| 2025-11-10 | -73.48 |
| 2025-11-07 | -73.48 |
| 2025-11-06 | -73.48 |
| 2025-11-05 | -73.48 |
| 2025-11-04 | -73.48 |
| 2025-11-03 | -73.48 |
| 2025-10-31 | -72.60 |
| 2025-10-30 | -72.60 |
| 2025-10-28 | -72.60 |
| 2025-10-27 | -72.60 |
| 2025-10-24 | -72.60 |
| 2025-10-23 | -72.60 |
| 2025-10-22 | -72.60 |
| 2025-10-21 | -71.18 |
| 2025-10-20 | -71.18 |
| 2025-10-17 | -71.18 |
| 2025-10-16 | -69.95 |
| 2025-10-15 | -69.95 |
| 2025-10-14 | -70.48 |
| 2025-10-13 | -70.48 |
| 2025-10-10 | -69.06 |
| 2025-10-09 | -69.06 |
| 2025-10-08 | -69.06 |
| 2025-10-06 | -69.95 |
| 2025-10-03 | -73.48 |
| 2025-10-02 | -73.48 |
| 2025-09-30 | -71.71 |
| 2025-09-29 | -71.71 |
| 2025-09-26 | -71.71 |
| 2025-09-25 | -69.06 |
| 2025-09-24 | -69.06 |
| 2025-09-23 | -68.89 |
| 2025-09-22 | -68.89 |
| 2025-09-19 | -68.89 |
| 2025-09-18 | -71.71 |
| 2025-09-17 | -71.71 |
| 2025-09-16 | -71.71 |
| 2025-09-15 | -71.71 |
| 2025-09-12 | -68.71 |
| 2025-09-11 | -68.71 |
| 2025-09-10 | -68.71 |
| 2025-09-09 | -68.71 |
| 2025-09-08 | -68.71 |
| 2025-09-05 | -68.71 |
| 2025-09-04 | -68.71 |
| 2025-09-03 | -72.24 |
| 2025-09-02 | -72.24 |
| 2025-09-01 | -72.24 |
| 2025-08-29 | -72.24 |
| 2025-08-28 | -72.24 |
| 2025-08-27 | -72.24 |
| 2025-08-26 | -72.24 |
| 2025-08-25 | -72.24 |
| 2025-08-22 | -72.24 |
| 2025-08-21 | -72.24 |
| 2025-08-20 | -72.60 |
| 2025-08-19 | -71.71 |
| 2025-08-18 | -71.71 |
| 2025-08-15 | -69.06 |
| 2025-08-14 | -70.48 |
| 2025-08-13 | -71.18 |
| 2025-08-12 | -55.98 |
| 2025-08-11 | -55.80 |
| 2025-08-08 | -55.80 |
| 2025-08-07 | -55.80 |
| 2025-08-06 | -55.80 |
| 2025-08-05 | -55.80 |
| 2025-08-04 | -59.34 |
| 2025-08-01 | -59.34 |
| 2025-07-31 | -59.34 |
| 2025-07-30 | -57.57 |
| 2025-07-29 | -57.57 |
| 2025-07-28 | -57.57 |
| 2025-07-25 | -55.98 |
| 2025-07-24 | -55.98 |
| 2025-07-23 | -61.11 |
| 2025-07-22 | -61.11 |
| 2025-07-21 | -63.94 |
| 2025-07-18 | -65.70 |
| 2025-07-17 | -71.71 |
| 2025-07-16 | -71.71 |
| 2025-07-15 | -71.71 |
| 2025-07-14 | -73.48 |
| 2025-07-11 | -73.48 |
| 2025-07-10 | -75.25 |
| 2025-07-09 | -73.48 |
| 2025-07-08 | -71.71 |
| 2025-07-07 | -71.71 |
| 2025-07-04 | -71.71 |
| 2025-07-03 | -71.71 |
| 2025-07-02 | -71.71 |
| 2025-06-30 | -71.71 |
| 2025-06-27 | -71.71 |
| 2025-06-26 | -71.71 |
| 2025-06-25 | -71.71 |
| 2025-06-24 | -71.71 |
| 2025-06-23 | -71.71 |
| 2025-06-20 | -71.71 |
| 2025-06-19 | -71.71 |
| 2025-06-18 | -70.65 |
| 2025-06-17 | -70.65 |
| 2025-06-16 | -70.65 |
| 2025-06-13 | -70.65 |
| 2025-06-12 | -70.65 |
| 2025-06-11 | -70.65 |
| 2025-06-10 | -74.19 |
| 2025-06-09 | -74.19 |
| 2025-06-06 | -76.13 |
| 2025-06-05 | -74.19 |
| 2025-06-04 | -74.19 |
| 2025-06-03 | -74.19 |
| 2025-06-02 | -74.19 |
| 2025-05-30 | -74.19 |
| 2025-05-29 | -74.19 |
| 2025-05-28 | -74.19 |
| 2025-05-27 | -74.19 |
| 2025-05-26 | -75.07 |
| 2025-05-23 | -75.07 |
| 2025-05-22 | -74.19 |
| 2025-05-21 | -74.19 |
| 2025-05-20 | -74.19 |
| 2025-05-19 | -74.19 |
| 2025-05-16 | -74.19 |
| 2025-05-15 | -74.19 |
| 2025-05-14 | -74.19 |
| 2025-05-13 | -74.19 |
| 2025-05-12 | -74.19 |
| 2025-05-09 | -73.84 |
| 2025-05-08 | -73.84 |
| 2025-05-07 | -73.84 |
| 2025-05-06 | -73.84 |
| 2025-05-02 | -73.84 |
| 2025-04-30 | -73.66 |
| 2025-04-29 | -73.66 |
| 2025-04-28 | -73.66 |
| 2025-04-25 | -73.66 |
| 2025-04-24 | -73.48 |
| 2025-04-23 | -73.48 |
| 2025-04-22 | -73.48 |
| 2025-04-17 | -73.48 |
| 2025-04-16 | -73.48 |
| 2025-04-15 | -73.48 |
| 2025-04-14 | -73.48 |
| 2025-04-11 | -72.24 |
| 2025-04-10 | -72.24 |
| 2025-04-09 | -72.24 |
| 2025-04-08 | -72.24 |
| 2025-04-07 | -72.24 |
| 2025-04-03 | -70.65 |
| 2025-04-02 | -68.89 |
| 2025-04-01 | -68.89 |
| 2025-03-31 | -68.89 |
| 2025-03-28 | -68.89 |
| 2025-03-27 | -68.89 |
| 2025-03-26 | -68.89 |
| 2025-03-25 | -71.71 |
| 2025-03-24 | -71.71 |
| 2025-03-21 | -70.83 |
| 2025-03-20 | -70.83 |
| 2025-03-19 | -70.83 |
| 2025-03-18 | -70.83 |
| 2025-03-17 | -70.83 |
| 2025-03-14 | -70.83 |
| 2025-03-13 | -70.83 |
| 2025-03-12 | -70.83 |
| 2025-03-11 | -70.83 |
| 2025-03-10 | -70.83 |
| 2025-03-07 | -70.83 |
| 2025-03-06 | -70.65 |
| 2025-03-05 | -72.42 |
| 2025-03-04 | -72.24 |
| 2025-03-03 | -71.01 |
| 2025-02-28 | -71.54 |
| 2025-02-27 | -71.54 |
| 2025-02-26 | -71.54 |
| 2025-02-25 | -71.54 |
| 2025-02-24 | -71.54 |
| 2025-02-21 | -71.54 |
| 2025-02-20 | -71.54 |
| 2025-02-19 | -71.71 |
| 2025-02-18 | -71.71 |
| 2025-02-17 | -70.65 |
| 2025-02-14 | -71.54 |
| 2025-02-13 | -71.54 |
| 2025-02-12 | -68.53 |
| 2025-02-11 | -70.30 |
| 2025-02-10 | -70.30 |
| 2025-02-07 | -70.30 |
| 2025-02-06 | -70.48 |
| 2025-02-05 | -70.48 |
| 2025-02-04 | -70.48 |
| 2025-02-03 | -70.48 |
| 2025-01-28 | -70.30 |
| 2025-01-27 | -69.95 |
| 2025-01-24 | -69.95 |
| 2025-01-23 | -69.95 |
| 2025-01-22 | -69.95 |
| 2025-01-21 | -69.95 |
| 2025-01-20 | -68.53 |
| 2025-01-17 | -68.53 |
| 2025-01-16 | -68.53 |
| 2025-01-15 | -68.53 |
| 2025-01-14 | -68.53 |
| 2025-01-13 | -68.53 |
| 2025-01-10 | -69.59 |
| 2025-01-09 | -69.95 |
| 2025-01-08 | -69.95 |
| 2025-01-07 | -69.95 |
| 2025-01-06 | -69.95 |
| 2025-01-03 | -69.95 |
| 2025-01-02 | -69.95 |
| 2024-12-31 | -69.95 |
| 2024-12-30 | -69.24 |
| 2024-12-27 | -71.36 |
| 2024-12-24 | -71.36 |
| 2024-12-23 | -71.36 |
| 2024-12-20 | -71.54 |
| 2024-12-19 | -71.54 |
| 2024-12-18 | -71.54 |
| 2024-12-17 | -71.54 |
| 2024-12-16 | -71.54 |
| 2024-12-13 | -71.54 |
| 2024-12-12 | -71.54 |
| 2024-12-11 | -68.89 |
| 2024-12-10 | -68.89 |
| 2024-12-09 | -68.89 |
| 2024-12-06 | -68.89 |
| 2024-12-05 | -72.07 |
| 2024-12-04 | -72.07 |
| 2024-12-03 | -72.07 |
| 2024-12-02 | -69.95 |
| 2024-11-29 | -69.95 |
| 2024-11-28 | -69.95 |
| 2024-11-27 | -69.95 |
| 2024-11-26 | -69.95 |
| 2024-11-25 | -69.95 |
| 2024-11-22 | -72.42 |
| 2024-11-21 | -71.71 |
| 2024-11-20 | -71.54 |
| 2024-11-19 | -71.54 |
| 2024-11-18 | -71.36 |
| 2024-11-15 | -71.36 |
| 2024-11-14 | -71.36 |
| 2024-11-13 | -71.36 |
| 2024-11-12 | -71.36 |
| 2024-11-11 | -71.54 |
| 2024-11-08 | -71.54 |
| 2024-11-07 | -71.54 |
| 2024-11-06 | -71.54 |
| 2024-11-05 | -71.54 |
| 2024-11-04 | -71.18 |
| 2024-11-01 | -71.18 |
| 2024-10-31 | -71.18 |
| 2024-10-30 | -71.18 |
| 2024-10-29 | -70.30 |
| 2024-10-28 | -70.30 |
| 2024-10-25 | -69.06 |
| 2024-10-24 | -65.53 |
| 2024-10-23 | -65.53 |
| 2024-10-22 | -65.53 |
| 2024-10-21 | -65.53 |
| 2024-10-18 | -65.53 |
| 2024-10-17 | -65.53 |
| 2024-10-16 | -65.53 |
| 2024-10-15 | -65.17 |
| 2024-10-14 | -65.17 |
| 2024-10-10 | -65.00 |
| 2024-10-09 | -65.00 |
| 2024-10-08 | -64.82 |
| 2024-10-07 | -64.82 |
| 2024-10-04 | -64.82 |
| 2024-10-03 | -64.82 |
| 2024-10-02 | -64.82 |
| 2024-09-30 | -67.65 |
| 2024-09-27 | -67.82 |
| 2024-09-26 | -67.82 |
| 2024-09-25 | -67.82 |
| 2024-09-24 | -67.82 |
| 2024-09-23 | -67.82 |
| 2024-09-20 | -67.82 |
| 2024-09-19 | -67.82 |
| 2024-09-17 | -67.82 |
| 2024-09-16 | -67.82 |
| 2024-09-13 | -67.82 |
| 2024-09-12 | -67.82 |
| 2024-09-11 | -66.41 |
| 2024-09-10 | -66.41 |
| 2024-09-09 | -66.41 |
| 2024-09-05 | -66.41 |
| 2024-09-04 | -66.41 |
| 2024-09-03 | -66.41 |
| 2024-09-02 | -65.70 |
| 2024-08-30 | -65.70 |
| 2024-08-29 | -65.17 |
| 2024-08-28 | -65.17 |
| 2024-08-27 | -65.17 |
| 2024-08-26 | -67.65 |
| 2024-08-23 | -67.65 |
| 2024-08-22 | -67.65 |
| 2024-08-21 | -67.65 |
| 2024-08-20 | -67.65 |
| 2024-08-19 | -67.65 |
| 2024-08-16 | -67.82 |
| 2024-08-15 | -67.82 |
| 2024-08-14 | -67.82 |
| 2024-08-13 | -67.82 |
| 2024-08-12 | -67.82 |
| 2024-08-09 | -67.82 |
| 2024-08-08 | -67.82 |
| 2024-08-07 | -69.59 |
| 2024-08-06 | -69.59 |
| 2024-08-05 | -69.59 |
| 2024-08-02 | -69.59 |
| 2024-08-01 | -69.59 |
| 2024-07-31 | -69.59 |
| 2024-07-30 | -69.77 |
| 2024-07-29 | -69.77 |
| 2024-07-26 | -69.77 |
| 2024-07-25 | -66.94 |
| 2024-07-24 | -66.94 |
| 2024-07-23 | -66.94 |
| 2024-07-22 | -66.94 |
| 2024-07-19 | -66.94 |
| 2024-07-18 | -66.94 |
| 2024-07-17 | -66.94 |
| 2024-07-16 | -66.94 |
| 2024-07-15 | -66.94 |
| 2024-07-12 | -66.94 |
| 2024-07-11 | -66.94 |
| 2024-07-10 | -66.94 |
| 2024-07-09 | -68.53 |
| 2024-07-08 | -68.53 |
| 2024-07-05 | -68.53 |
| 2024-07-04 | -68.53 |
| 2024-07-03 | -68.53 |
| 2024-07-02 | -66.94 |
| 2024-06-28 | -66.94 |
| 2024-06-27 | -66.94 |
| 2024-06-26 | -66.94 |
| 2024-06-25 | -66.94 |
| 2024-06-24 | -66.94 |
| 2024-06-21 | -66.94 |
| 2024-06-20 | -66.94 |
| 2024-06-19 | -66.94 |
| 2024-06-18 | -66.94 |
| 2024-06-17 | -66.94 |
| 2024-06-14 | -66.94 |
| 2024-06-13 | -66.94 |
| 2024-06-12 | -67.29 |
| 2024-06-11 | -66.94 |
| 2024-06-07 | -64.64 |
| 2024-06-06 | -66.94 |
| 2024-06-05 | -66.59 |
| 2024-06-04 | -63.94 |
| 2024-06-03 | -66.94 |
| 2024-05-31 | -66.94 |
| 2024-05-30 | -66.41 |
| 2024-05-29 | -64.29 |
| 2024-05-28 | -59.34 |
| 2024-05-27 | -59.34 |
| 2024-05-24 | -60.22 |
| 2024-05-23 | -60.22 |
| 2024-05-22 | -60.22 |
| 2024-05-21 | -60.22 |
| 2024-05-20 | -60.22 |
| 2024-05-17 | -60.22 |
| 2024-05-16 | -63.05 |
| 2024-05-14 | -63.41 |
| 2024-05-13 | -63.41 |
| 2024-05-10 | -63.41 |
| 2024-05-09 | -63.41 |
| 2024-05-08 | -63.41 |
| 2024-05-07 | -63.41 |
| 2024-05-06 | -54.92 |
| 2024-05-03 | -64.64 |
| 2024-05-02 | -64.64 |
| 2024-04-30 | -64.64 |
| 2024-04-29 | -64.64 |
| 2024-04-26 | -64.64 |
| 2024-04-25 | -64.64 |
| 2024-04-24 | -66.23 |
| 2024-04-23 | -62.70 |
| 2024-04-22 | -62.70 |
| 2024-04-19 | -62.70 |
| 2024-04-18 | -61.99 |
| 2024-04-17 | -61.11 |
| 2024-04-16 | -61.11 |
| 2024-04-15 | -59.87 |
| 2024-04-12 | -62.34 |
| 2024-04-11 | -63.58 |
| 2024-04-10 | -62.87 |
| 2024-04-09 | -64.64 |
| 2024-04-08 | -64.64 |
| 2024-04-05 | -64.64 |
| 2024-04-03 | -64.64 |
| 2024-04-02 | -64.64 |
| 2024-03-28 | -65.35 |
| 2024-03-27 | -65.35 |
| 2024-03-26 | -65.35 |
| 2024-03-25 | -65.35 |
| 2024-03-22 | -60.75 |
| 2024-03-21 | -60.75 |
| 2024-03-20 | -60.75 |
| 2024-03-19 | -60.75 |
| 2024-03-18 | -60.75 |
| 2024-03-15 | -60.75 |
| 2024-03-14 | -60.75 |
| 2024-03-13 | -60.75 |
| 2024-03-12 | -60.75 |
| 2024-03-11 | -60.75 |
| 2024-03-08 | -62.17 |
| 2024-03-07 | -62.17 |
| 2024-03-06 | -62.17 |
| 2024-03-05 | -62.17 |
| 2024-03-04 | -62.17 |
| 2024-03-01 | -62.17 |
| 2024-02-29 | -62.17 |
| 2024-02-28 | -62.17 |
| 2024-02-27 | -62.17 |
| 2024-02-26 | -65.53 |
| 2024-02-23 | -65.53 |
| 2024-02-22 | -65.53 |
| 2024-02-21 | -65.53 |
| 2024-02-20 | -65.53 |
| 2024-02-19 | -64.64 |
| 2024-02-16 | -64.64 |
| 2024-02-15 | -64.64 |
| 2024-02-14 | -64.64 |
| 2024-02-09 | -64.64 |
| 2024-02-08 | -64.64 |
| 2024-02-07 | -64.64 |
| 2024-02-06 | -64.64 |
| 2024-02-05 | -64.64 |
| 2024-02-02 | -62.87 |
| 2024-02-01 | -62.87 |
| 2024-01-31 | -62.87 |
| 2024-01-30 | -62.87 |
| 2024-01-29 | -62.87 |
| 2024-01-26 | -62.87 |
| 2024-01-25 | -62.87 |
| 2024-01-24 | -62.87 |
| 2024-01-23 | -62.87 |
| 2024-01-22 | -62.87 |
| 2024-01-19 | -62.87 |
| 2024-01-18 | -62.87 |
| 2024-01-17 | -64.64 |
| 2024-01-16 | -64.64 |
| 2024-01-15 | -61.99 |
| 2024-01-12 | -61.99 |
| 2024-01-11 | -61.99 |
| 2024-01-10 | -61.99 |
| 2024-01-09 | -57.39 |
| 2024-01-08 | -57.39 |
| 2024-01-05 | -54.92 |
| 2024-01-04 | -54.92 |
| 2024-01-03 | -54.92 |
| 2024-01-02 | -54.92 |
| 2023-12-29 | -55.80 |
| 2023-12-28 | -55.80 |
| 2023-12-27 | -41.66 |
| 2023-12-22 | -41.66 |
| 2023-12-21 | -45.20 |
| 2023-12-20 | -59.69 |
| 2023-12-19 | -59.69 |
| 2023-12-18 | -59.69 |
| 2023-12-15 | -59.69 |
| 2023-12-14 | -59.69 |
| 2023-12-13 | -60.93 |
| 2023-12-12 | -60.93 |
| 2023-12-11 | -60.93 |
| 2023-12-08 | -60.93 |
| 2023-12-07 | -57.39 |
| 2023-12-06 | -57.39 |
| 2023-12-05 | -57.39 |
| 2023-12-04 | -57.39 |
| 2023-12-01 | -57.39 |
| 2023-11-30 | -46.96 |
| 2023-11-29 | -61.11 |
| 2023-11-28 | -61.11 |
| 2023-11-27 | -61.11 |
| 2023-11-24 | -61.11 |
| 2023-11-23 | -61.11 |
| 2023-11-22 | -61.11 |
| 2023-11-21 | -61.11 |
| 2023-11-20 | -61.11 |
| 2023-11-17 | -61.11 |
| 2023-11-16 | -61.11 |
| 2023-11-15 | -61.11 |
| 2023-11-14 | -61.11 |
| 2023-11-13 | -59.34 |
| 2023-11-10 | -59.34 |
| 2023-11-09 | -59.34 |
| 2023-11-08 | -59.34 |
| 2023-11-07 | -59.34 |
| 2023-11-06 | -59.34 |
| 2023-11-03 | -59.34 |
| 2023-11-02 | -59.34 |
| 2023-11-01 | -59.34 |
| 2023-10-31 | -59.34 |
| 2023-10-30 | -59.34 |
| 2023-10-27 | -59.34 |
| 2023-10-26 | -54.04 |
| 2023-10-25 | -54.04 |
| 2023-10-24 | -54.04 |
| 2023-10-20 | -54.04 |
| 2023-10-19 | -54.04 |
| 2023-10-18 | -54.04 |
| 2023-10-17 | -54.92 |
| 2023-10-16 | -54.92 |
| 2023-10-13 | -60.22 |
| 2023-10-12 | -60.22 |
| 2023-10-11 | -60.22 |
| 2023-10-10 | -60.22 |
| 2023-10-09 | -57.57 |
| 2023-10-06 | -57.57 |
| 2023-10-05 | -57.57 |
| 2023-10-04 | -57.57 |
| 2023-10-03 | -57.57 |
| 2023-09-29 | -57.57 |
| 2023-09-28 | -57.57 |
| 2023-09-27 | -57.57 |
| 2023-09-26 | -57.57 |
| 2023-09-25 | -57.57 |
| 2023-09-22 | -57.57 |
| 2023-09-21 | -57.57 |
| 2023-09-20 | -57.57 |
| 2023-09-19 | -57.57 |
| 2023-09-18 | -57.57 |
| 2023-09-15 | -48.73 |
| 2023-09-14 | -48.73 |
| 2023-09-13 | -40.78 |
| 2023-09-12 | -39.01 |
| 2023-09-11 | -39.01 |
| 2023-09-07 | -39.01 |
| 2023-09-06 | -39.01 |
| 2023-09-05 | -39.01 |
| 2023-09-04 | -39.01 |
| 2023-08-31 | -39.01 |
| 2023-08-30 | -39.01 |
| 2023-08-29 | -43.43 |
| 2023-08-28 | -43.43 |
| 2023-08-25 | -43.43 |
| 2023-08-24 | -43.43 |
| 2023-08-23 | -50.50 |
| 2023-08-22 | -43.43 |
| 2023-08-21 | -43.43 |
| 2023-08-18 | -43.43 |
| 2023-08-17 | -43.43 |
| 2023-08-16 | -43.43 |
| 2023-08-15 | -43.43 |
| 2023-08-14 | -43.43 |
| 2023-08-11 | -43.43 |
| 2023-08-10 | -43.43 |
| 2023-08-09 | -43.43 |
| 2023-08-08 | -43.43 |
| 2023-08-07 | -43.43 |
| 2023-08-04 | -43.43 |
| 2023-08-03 | -43.43 |
| 2023-08-02 | -43.43 |
| 2023-08-01 | -43.43 |
| 2023-07-31 | -43.43 |
| 2023-07-28 | -44.31 |
| 2023-07-27 | -44.31 |
| 2023-07-26 | -44.31 |
| 2023-07-25 | -40.78 |
| 2023-07-24 | -40.78 |
| 2023-07-21 | -40.78 |
| 2023-07-20 | -40.78 |
| 2023-07-19 | -40.78 |
| 2023-07-18 | -40.78 |
| 2023-07-14 | -40.78 |
| 2023-07-13 | -40.78 |
| 2023-07-12 | -40.78 |
| 2023-07-11 | -40.78 |
| 2023-07-10 | -40.78 |
| 2023-07-07 | -40.78 |
| 2023-07-06 | -40.78 |
| 2023-07-05 | -40.78 |
| 2023-07-04 | -40.78 |
| 2023-07-03 | -40.78 |
| 2023-06-30 | -40.78 |
| 2023-06-29 | -42.54 |
| 2023-06-28 | -42.54 |
| 2023-06-27 | -45.20 |
| 2023-06-26 | -46.08 |
| 2023-06-23 | -46.08 |
| 2023-06-21 | -43.43 |
| 2023-06-20 | -43.43 |
| 2023-06-19 | -43.43 |
| 2023-06-16 | -43.43 |
| 2023-06-15 | -43.43 |
| 2023-06-14 | -43.43 |
| 2023-06-13 | -43.43 |
| 2023-06-12 | -43.43 |
| 2023-06-09 | -43.43 |
| 2023-06-08 | -43.43 |
| 2023-06-07 | -43.43 |
| 2023-06-06 | -44.31 |
| 2023-06-05 | -44.31 |
| 2023-06-02 | -44.31 |
| 2023-06-01 | -44.31 |
| 2023-05-31 | -44.31 |
| 2023-05-30 | -44.31 |
| 2023-05-29 | -44.31 |
| 2023-05-25 | -44.31 |
| 2023-05-24 | -44.31 |
| 2023-05-23 | -44.31 |
| 2023-05-22 | -45.20 |
| 2023-05-19 | -44.31 |
| 2023-05-18 | -44.31 |
| 2023-05-17 | -44.31 |
| 2023-05-16 | -44.31 |
| 2023-05-15 | -44.31 |
| 2023-05-12 | -44.31 |
| 2023-05-11 | -43.43 |
| 2023-05-10 | -43.43 |
| 2023-05-09 | -39.89 |
| 2023-05-08 | -39.89 |
| 2023-05-05 | -39.89 |
| 2023-05-04 | -31.94 |
| 2023-05-03 | -31.94 |
| 2023-05-02 | -31.05 |
| 2023-04-28 | -35.47 |
| 2023-04-27 | -35.47 |
| 2023-04-26 | -35.47 |
| 2023-04-25 | -35.47 |
| 2023-04-24 | -35.47 |
| 2023-04-21 | -35.47 |
| 2023-04-20 | -35.47 |
| 2023-04-19 | -35.47 |
| 2023-04-18 | -35.47 |
| 2023-04-17 | -35.47 |
| 2023-04-14 | -35.47 |
| 2023-04-13 | -31.05 |
| 2023-04-12 | -31.05 |
| 2023-04-11 | -31.05 |
| 2023-04-06 | -31.94 |
| 2023-04-04 | -31.94 |
| 2023-04-03 | -31.94 |
| 2023-03-31 | -30.17 |
| 2023-03-30 | -30.17 |
| 2023-03-29 | -30.17 |
| 2023-03-28 | -29.29 |
| 2023-03-27 | -31.05 |
| 2023-03-24 | -31.05 |
| 2023-03-23 | -31.05 |
| 2023-03-22 | -37.24 |
| 2023-03-21 | -37.24 |
| 2023-03-20 | -38.12 |
| 2023-03-17 | -38.12 |
| 2023-03-16 | -32.82 |
| 2023-03-15 | -32.82 |
| 2023-03-14 | -32.82 |
| 2023-03-13 | -32.82 |
| 2023-03-10 | -34.59 |
| 2023-03-09 | -34.59 |
| 2023-03-08 | -36.36 |
| 2023-03-07 | -36.36 |
| 2023-03-06 | -36.36 |
| 2023-03-03 | -38.12 |
| 2023-03-02 | -38.12 |
| 2023-03-01 | -38.12 |
| 2023-02-28 | -38.12 |
| 2023-02-27 | -38.12 |
| 2023-02-24 | -37.24 |
| 2023-02-23 | -37.24 |
| 2023-02-22 | -39.01 |
| 2023-02-21 | -38.12 |
| 2023-02-20 | -38.12 |
| 2023-02-17 | -34.59 |
| 2023-02-16 | -34.59 |
| 2023-02-15 | -34.59 |
| 2023-02-14 | -34.59 |
| 2023-02-13 | -34.59 |
| 2023-02-10 | -34.59 |
| 2023-02-09 | -34.59 |
| 2023-02-08 | -31.94 |
| 2023-02-07 | -37.24 |
| 2023-02-06 | -37.24 |
| 2023-02-03 | -35.47 |
| 2023-02-02 | -32.82 |
| 2023-02-01 | -31.05 |
| 2023-01-31 | -32.82 |
| 2023-01-30 | -32.82 |
| 2023-01-27 | -32.82 |
| 2023-01-26 | -32.82 |
| 2023-01-20 | -32.82 |
| 2023-01-19 | -38.12 |
| 2023-01-18 | -38.12 |
| 2023-01-17 | -31.05 |
| 2023-01-16 | -31.05 |
| 2023-01-13 | -31.05 |
| 2023-01-12 | -31.05 |
| 2023-01-11 | -31.05 |
| 2023-01-10 | -31.05 |
| 2023-01-09 | -31.05 |
| 2023-01-06 | -39.01 |
| 2023-01-05 | -39.01 |
| 2023-01-04 | -33.71 |
| 2023-01-03 | -33.71 |
| 2022-12-30 | -33.71 |
| 2022-12-29 | -33.71 |
| 2022-12-28 | -33.71 |
| 2022-12-23 | -33.71 |
| 2022-12-22 | -33.71 |
| 2022-12-21 | -33.71 |
| 2022-12-20 | -33.71 |
| 2022-12-19 | -33.71 |
| 2022-12-16 | -33.71 |
| 2022-12-15 | -33.71 |
| 2022-12-14 | -33.71 |
| 2022-12-13 | -34.59 |
| 2022-12-12 | -41.66 |
| 2022-12-09 | -41.66 |
| 2022-12-08 | -45.20 |
| 2022-12-07 | -45.20 |
| 2022-12-06 | -52.27 |
| 2022-12-05 | -52.27 |
| 2022-12-02 | -51.44 |
| 2022-12-01 | -51.44 |
| 2022-11-30 | -45.68 |
| 2022-11-29 | -48.98 |
| 2022-11-28 | -48.98 |
| 2022-11-25 | -48.98 |
| 2022-11-24 | -48.98 |
| 2022-11-23 | -47.33 |
| 2022-11-22 | -47.33 |
| 2022-11-21 | -47.33 |
| 2022-11-18 | -45.68 |
| 2022-11-17 | -47.33 |
| 2022-11-16 | -47.33 |
| 2022-11-15 | -47.33 |
| 2022-11-14 | -52.27 |
| 2022-11-11 | -52.27 |
| 2022-11-10 | -52.27 |
| 2022-11-09 | -52.27 |
| 2022-11-08 | -39.92 |
| 2022-11-07 | -58.03 |
| 2022-11-04 | -58.03 |
| 2022-11-03 | -58.03 |
| 2022-11-02 | -58.03 |
| 2022-11-01 | -58.03 |
| 2022-10-31 | -58.03 |
| 2022-10-28 | -58.03 |
| 2022-10-27 | -58.03 |
| 2022-10-26 | -58.03 |
| 2022-10-25 | -58.03 |
| 2022-10-24 | -58.03 |
| 2022-10-21 | -55.56 |
| 2022-10-20 | -57.21 |
| 2022-10-19 | -57.21 |
| 2022-10-18 | -53.91 |
| 2022-10-17 | -58.03 |
| 2022-10-14 | -53.91 |
| 2022-10-13 | -53.91 |
| 2022-10-12 | -53.91 |
| 2022-10-11 | -54.74 |
| 2022-10-10 | -54.74 |
| 2022-10-07 | -50.62 |
| 2022-10-06 | -54.74 |
| 2022-10-05 | -54.74 |
| 2022-10-03 | -55.56 |
| 2022-09-30 | -55.56 |
| 2022-09-29 | -55.56 |
| 2022-09-28 | -53.91 |
| 2022-09-27 | -58.03 |
| 2022-09-26 | -58.03 |
| 2022-09-23 | -58.85 |
| 2022-09-22 | -56.38 |
| 2022-09-21 | -56.38 |
| 2022-09-20 | -56.38 |
| 2022-09-19 | -56.38 |
| 2022-09-16 | -56.38 |
| 2022-09-15 | -57.21 |
| 2022-09-14 | -57.21 |
| 2022-09-13 | -57.21 |
| 2022-09-09 | -57.21 |
| 2022-09-08 | -55.56 |
| 2022-09-07 | -55.56 |
| 2022-09-06 | -55.56 |
| 2022-09-05 | -55.56 |
| 2022-09-02 | -55.56 |
| 2022-09-01 | -55.56 |
| 2022-08-31 | -55.56 |
| 2022-08-30 | -55.56 |
| 2022-08-29 | -55.56 |
| 2022-08-26 | -55.56 |
| 2022-08-25 | -55.56 |
| 2022-08-24 | -55.56 |
| 2022-08-23 | -55.56 |
| 2022-08-22 | -55.56 |
| 2022-08-19 | -55.56 |
| 2022-08-18 | -55.56 |
| 2022-08-17 | -55.56 |
| 2022-08-16 | -55.56 |
| 2022-08-15 | -55.56 |
| 2022-08-12 | -55.56 |
| 2022-08-11 | -55.56 |
| 2022-08-10 | -54.74 |
| 2022-08-09 | -53.91 |
| 2022-08-08 | -53.91 |
| 2022-08-05 | -53.09 |
| 2022-08-04 | -50.62 |
| 2022-08-03 | -53.09 |
| 2022-08-02 | -52.27 |
| 2022-08-01 | -51.44 |
| 2022-07-29 | -50.62 |
| 2022-07-28 | -50.62 |
| 2022-07-27 | -50.62 |
| 2022-07-26 | -50.62 |
| 2022-07-25 | -50.62 |
| 2022-07-22 | -50.62 |
| 2022-07-21 | -50.62 |
| 2022-07-20 | -48.98 |
| 2022-07-19 | -48.98 |
| 2022-07-18 | -48.98 |
| 2022-07-15 | -48.98 |
| 2022-07-14 | -48.15 |
| 2022-07-13 | -48.15 |
| 2022-07-12 | -47.33 |
| 2022-07-11 | -47.33 |
| 2022-07-08 | -45.68 |
| 2022-07-07 | -42.39 |
| 2022-07-06 | -42.39 |
| 2022-07-05 | -42.39 |
| 2022-07-04 | -42.39 |
| 2022-06-30 | -42.39 |
| 2022-06-29 | -42.39 |
| 2022-06-28 | -42.39 |
| 2022-06-27 | -42.39 |
| 2022-06-24 | -42.39 |
| 2022-06-23 | -47.33 |
| 2022-06-22 | -47.33 |
| 2022-06-21 | -47.33 |
| 2022-06-20 | -44.86 |
| 2022-06-17 | -44.86 |
| 2022-06-16 | -43.21 |
| 2022-06-15 | -43.21 |
| 2022-06-14 | -43.21 |
| 2022-06-13 | -43.21 |
| 2022-06-10 | -43.21 |
| 2022-06-09 | -40.75 |
| 2022-06-08 | -40.75 |
| 2022-06-07 | -40.75 |
| 2022-06-06 | -40.75 |
| 2022-06-02 | -40.75 |
| 2022-06-01 | -42.39 |
| 2022-05-31 | -44.04 |
| 2022-05-30 | -44.04 |
| 2022-05-27 | -44.04 |
| 2022-05-26 | -44.04 |
| 2022-05-25 | -44.04 |
| 2022-05-24 | -44.04 |
| 2022-05-23 | -44.04 |
| 2022-05-20 | -44.04 |
| 2022-05-19 | -44.04 |
| 2022-05-18 | -44.04 |
| 2022-05-17 | -44.04 |
| 2022-05-16 | -44.86 |
| 2022-05-13 | -44.04 |
| 2022-05-12 | -44.04 |
| 2022-05-11 | -45.68 |
| 2022-05-10 | -45.68 |
| 2022-05-06 | -45.68 |
| 2022-05-05 | -44.86 |
| 2022-05-04 | -44.86 |
| 2022-05-03 | -44.04 |
| 2022-04-29 | -38.28 |
| 2022-04-28 | -40.75 |
| 2022-04-27 | -40.75 |
| 2022-04-26 | -40.75 |
| 2022-04-25 | -40.75 |
| 2022-04-22 | -42.39 |
| 2022-04-21 | -42.39 |
| 2022-04-20 | -41.57 |
| 2022-04-19 | -41.57 |
| 2022-04-14 | -41.57 |
| 2022-04-13 | -42.39 |
| 2022-04-12 | -42.39 |
| 2022-04-11 | -42.39 |
| 2022-04-08 | -45.68 |
| 2022-04-07 | -44.86 |
| 2022-04-06 | -44.86 |
| 2022-04-04 | -44.86 |
| 2022-04-01 | -44.86 |
| 2022-03-31 | -44.86 |
| 2022-03-30 | -44.86 |
| 2022-03-29 | -44.86 |
| 2022-03-28 | -44.86 |
| 2022-03-25 | -44.86 |
| 2022-03-24 | -44.86 |
| 2022-03-23 | -44.04 |
| 2022-03-22 | -44.04 |
| 2022-03-21 | -44.86 |
| 2022-03-18 | -44.04 |
| 2022-03-17 | -44.04 |
| 2022-03-16 | -43.21 |
| 2022-03-15 | -45.68 |
| 2022-03-14 | -41.57 |
| 2022-03-11 | -36.63 |
| 2022-03-10 | -36.63 |
| 2022-03-09 | -36.63 |
| 2022-03-08 | -36.63 |
| 2022-03-07 | -36.63 |
| 2022-03-04 | -36.63 |
| 2022-03-03 | -36.63 |
| 2022-03-02 | -36.63 |
| 2022-03-01 | -32.52 |
| 2022-02-28 | -32.52 |
| 2022-02-25 | -32.52 |
| 2022-02-24 | -32.52 |
| 2022-02-23 | -32.52 |
| 2022-02-22 | -32.52 |
| 2022-02-21 | -32.52 |
| 2022-02-18 | -32.52 |
| 2022-02-17 | -32.52 |
| 2022-02-16 | -36.63 |
| 2022-02-15 | -37.45 |
| 2022-02-14 | -37.45 |
| 2022-02-11 | -35.81 |
| 2022-02-10 | -35.81 |
| 2022-02-09 | -34.16 |
| 2022-02-08 | -34.16 |
| 2022-02-07 | -33.34 |
| 2022-02-04 | -30.87 |
| 2022-01-31 | -30.87 |
| 2022-01-28 | -30.87 |
| 2022-01-27 | -32.52 |
| 2022-01-26 | -32.52 |
| 2022-01-25 | -32.52 |
| 2022-01-24 | -32.52 |
| 2022-01-21 | -35.81 |
| 2022-01-20 | -33.34 |
| 2022-01-19 | -32.52 |
| 2022-01-18 | -32.52 |
| 2022-01-17 | -32.52 |
| 2022-01-14 | -28.40 |
| 2022-01-13 | -28.40 |
| 2022-01-12 | -28.40 |
| 2022-01-11 | -28.40 |
| 2022-01-10 | -28.40 |
| 2022-01-07 | -28.40 |
| 2022-01-06 | -28.40 |
| 2022-01-05 | -27.58 |
| 2022-01-04 | -27.58 |
| 2022-01-03 | -26.76 |
| 2021-12-31 | -25.93 |
| 2021-12-30 | -34.16 |
| 2021-12-29 | -34.16 |
| 2021-12-28 | -34.16 |
| 2021-12-24 | -34.16 |
| 2021-12-23 | -34.16 |
| 2021-12-22 | -34.16 |
| 2021-12-21 | -34.16 |
| 2021-12-20 | -34.16 |
| 2021-12-17 | -34.16 |
| 2021-12-16 | -37.30 |
| 2021-12-15 | -34.16 |
| 2021-12-14 | -36.51 |
| 2021-12-13 | -36.51 |
| 2021-12-10 | -37.30 |
| 2021-12-09 | -34.95 |
| 2021-12-08 | -32.59 |
| 2021-12-07 | -32.59 |
| 2021-12-06 | -32.59 |
| 2021-12-03 | -36.51 |
| 2021-12-02 | -36.51 |
| 2021-12-01 | -36.51 |
| 2021-11-30 | -36.51 |
| 2021-11-29 | -36.51 |
| 2021-11-26 | -36.51 |
| 2021-11-25 | -36.51 |
| 2021-11-24 | -36.51 |
| 2021-11-23 | -37.30 |
| 2021-11-22 | -37.30 |
| 2021-11-19 | -37.30 |
| 2021-11-18 | -36.51 |
| 2021-11-17 | -32.59 |
| 2021-11-16 | -32.59 |
| 2021-11-15 | -32.59 |
| 2021-11-12 | -30.24 |
| 2021-11-11 | -30.24 |
| 2021-11-10 | -33.38 |
| 2021-11-09 | -36.51 |
| 2021-11-08 | -35.73 |
| 2021-11-05 | -35.73 |
| 2021-11-04 | -34.95 |
| 2021-11-03 | -35.73 |
| 2021-11-02 | -35.73 |
| 2021-11-01 | -35.73 |
| 2021-10-29 | -35.73 |
| 2021-10-28 | -35.73 |
| 2021-10-27 | -34.16 |
| 2021-10-26 | -34.16 |
| 2021-10-25 | -31.03 |
| 2021-10-22 | -31.03 |
| 2021-10-21 | -31.81 |
| 2021-10-20 | -30.24 |
| 2021-10-19 | -25.54 |
| 2021-10-18 | -31.81 |
| 2021-10-15 | -31.81 |
| 2021-10-12 | -24.76 |
| 2021-10-11 | -29.46 |
| 2021-10-08 | -33.38 |
| 2021-10-07 | -34.95 |
| 2021-10-06 | -34.95 |
| 2021-10-05 | -36.51 |
| 2021-10-04 | -36.51 |
| 2021-09-30 | -31.81 |
| 2021-09-29 | -31.81 |
| 2021-09-28 | -31.81 |
| 2021-09-27 | -23.97 |
| 2021-09-24 | -23.19 |
| 2021-09-23 | -34.16 |
| 2021-09-21 | -38.86 |
| 2021-09-20 | -38.86 |
| 2021-09-17 | -38.86 |
| 2021-09-16 | -38.86 |
| 2021-09-15 | -34.95 |
| 2021-09-14 | -38.08 |
| 2021-09-13 | -38.08 |
| 2021-09-10 | -38.08 |
| 2021-09-09 | -38.08 |
| 2021-09-08 | -38.86 |
| 2021-09-07 | -38.86 |
| 2021-09-06 | -38.86 |
| 2021-09-03 | -33.38 |
| 2021-09-02 | -38.86 |
| 2021-09-01 | -38.86 |
| 2021-08-31 | -38.86 |
| 2021-08-30 | -38.86 |
| 2021-08-27 | -38.86 |
| 2021-08-26 | -38.86 |
| 2021-08-25 | -38.86 |
| 2021-08-24 | -37.30 |
| 2021-08-23 | -36.51 |
| 2021-08-20 | -36.51 |
| 2021-08-19 | -36.51 |
| 2021-08-18 | -36.51 |
| 2021-08-17 | -36.51 |
| 2021-08-16 | -36.51 |
| 2021-08-13 | -36.51 |
| 2021-08-12 | -36.51 |
| 2021-08-11 | -36.51 |
| 2021-08-10 | -36.51 |
| 2021-08-09 | -36.51 |
| 2021-08-06 | -33.38 |
| 2021-08-05 | -33.38 |
| 2021-08-04 | -33.38 |
| 2021-08-03 | -33.38 |
| 2021-08-02 | -33.38 |
| 2021-07-30 | -33.38 |
| 2021-07-29 | -33.38 |
| 2021-07-28 | -32.59 |
| 2021-07-27 | -32.59 |
| 2021-07-26 | -32.59 |
| 2021-07-23 | -27.89 |
| 2021-07-22 | -27.89 |
| 2021-07-21 | -27.89 |
| 2021-07-20 | -27.89 |
| 2021-07-19 | -27.89 |
| 2021-07-16 | -23.19 |
| 2021-07-15 | -23.19 |
| 2021-07-14 | -26.32 |
| 2021-07-13 | -26.32 |
| 2021-07-12 | -24.76 |
| 2021-07-09 | -24.76 |
| 2021-07-08 | -24.76 |
| 2021-07-07 | -24.76 |
| 2021-07-06 | -24.76 |
| 2021-07-05 | -24.76 |
| 2021-07-02 | -20.05 |
| 2021-06-30 | -20.05 |
| 2021-06-29 | -21.62 |
| 2021-06-28 | -21.62 |
| 2021-06-25 | -21.62 |
| 2021-06-24 | -21.62 |
| 2021-06-23 | -21.62 |
| 2021-06-22 | -13.78 |
| 2021-06-21 | -13.78 |
| 2021-06-18 | -13.78 |
| 2021-06-17 | -21.62 |
| 2021-06-16 | -21.62 |
| 2021-06-15 | -21.62 |
| 2021-06-11 | -21.62 |
| 2021-06-10 | -13.78 |
| 2021-06-09 | -21.62 |
| 2021-06-08 | -21.62 |
| 2021-06-07 | -21.62 |
| 2021-06-04 | -9.08 |
| 2021-06-03 | -7.51 |
| 2021-06-02 | -7.51 |
| 2021-06-01 | -7.51 |
| 2021-05-31 | -16.92 |
| 2021-05-28 | -21.62 |
| 2021-05-27 | -23.19 |
| 2021-05-26 | -23.19 |
| 2021-05-25 | -21.62 |
| 2021-05-24 | -18.49 |
| 2021-05-21 | -18.49 |
| 2021-05-20 | -24.76 |
| 2021-05-18 | -23.19 |
| 2021-05-17 | -23.19 |
| 2021-05-14 | -23.19 |
| 2021-05-13 | -23.19 |
| 2021-05-12 | -23.19 |
| 2021-05-11 | -23.19 |
| 2021-05-10 | -23.19 |
| 2021-05-07 | -21.62 |
| 2021-05-06 | -20.05 |
| 2021-05-05 | -21.62 |
| 2021-05-04 | -21.62 |
| 2021-05-03 | -24.76 |
| 2021-04-30 | -24.76 |
| 2021-04-29 | -24.76 |
| 2021-04-28 | -24.76 |
| 2021-04-27 | -24.76 |
| 2021-04-26 | -24.76 |
| 2021-04-23 | -20.05 |
| 2021-04-22 | -20.05 |
| 2021-04-21 | -20.05 |
| 2021-04-20 | -16.92 |
| 2021-04-19 | -15.35 |
| 2021-04-16 | -16.92 |
| 2021-04-15 | -16.92 |
| 2021-04-14 | -16.92 |
| 2021-04-13 | -16.92 |
| 2021-04-12 | -15.35 |
| 2021-04-09 | -15.35 |
| 2021-04-08 | -15.35 |
| 2021-04-07 | -15.35 |
| 2021-04-01 | -15.35 |
| 2021-03-31 | -15.35 |
| 2021-03-30 | -15.35 |
| 2021-03-29 | -15.35 |
| 2021-03-26 | -15.35 |
| 2021-03-25 | -15.35 |
| 2021-03-24 | -15.35 |
| 2021-03-23 | -12.22 |
| 2021-03-22 | -12.22 |
| 2021-03-19 | -15.35 |
| 2021-03-18 | -12.22 |
| 2021-03-17 | -12.22 |
| 2021-03-16 | -9.08 |
| 2021-03-15 | -7.51 |
| 2021-03-12 | -10.65 |
| 2021-03-11 | -9.08 |
| 2021-03-10 | -9.08 |
| 2021-03-09 | -9.08 |
| 2021-03-08 | 0.32 |
| 2021-03-05 | 1.89 |
| 2021-03-04 | 1.89 |
| 2021-03-03 | 1.89 |
| 2021-03-02 | 0.32 |
| 2021-03-01 | 0.32 |
| 2021-02-26 | 6.59 |
| 2021-02-25 | 16.00 |
| 2021-02-24 | 11.30 |
| 2021-02-23 | 14.43 |
| 2021-02-22 | 14.43 |
| 2021-02-19 | 14.43 |
| 2021-02-18 | 6.59 |
| 2021-02-17 | 6.59 |
| 2021-02-16 | 6.59 |
| 2021-02-11 | 1.89 |
| 2021-02-10 | 1.89 |
| 2021-02-09 | 1.89 |
| 2021-02-08 | 1.89 |
| 2021-02-05 | -4.38 |
| 2021-02-04 | -4.38 |
| 2021-02-03 | -2.81 |
| 2021-02-02 | 5.03 |
| 2021-02-01 | 6.59 |
| 2021-01-29 | 8.16 |
| 2021-01-28 | 9.73 |
| 2021-01-27 | 9.73 |
| 2021-01-26 | 9.73 |
| 2021-01-25 | 11.30 |
| 2021-01-22 | -1.24 |
| 2021-01-21 | 1.89 |
| 2021-01-20 | 1.89 |
| 2021-01-19 | 11.30 |
| 2021-01-18 | 3.46 |
| 2021-01-15 | 3.46 |
| 2021-01-14 | 5.03 |
| 2021-01-13 | 5.03 |
| 2021-01-12 | 5.03 |
| 2021-01-11 | 5.03 |
| 2021-01-08 | 5.03 |
| 2021-01-07 | 5.03 |
| 2021-01-06 | 6.59 |
| 2021-01-05 | 12.86 |
| 2021-01-04 | 12.86 |
| 2020-12-31 | 14.43 |
| 2020-12-30 | 5.03 |
| 2020-12-29 | 8.16 |
| 2020-12-28 | 26.97 |
| 2020-12-24 | 23.84 |
| 2020-12-23 | 16.00 |
| 2020-12-22 | 5.03 |
| 2020-12-21 | 5.03 |
| 2020-12-18 | 5.03 |
| 2020-12-17 | 5.03 |
| 2020-12-16 | 5.03 |
| 2020-12-15 | 5.03 |
| 2020-12-14 | 5.03 |
| 2020-12-11 | 5.03 |
| 2020-12-10 | 5.03 |
| 2020-12-09 | 6.59 |
| 2020-12-08 | 1.89 |
| 2020-12-07 | 1.89 |
| 2020-12-04 | 3.46 |
| 2020-12-03 | 3.46 |
| 2020-12-02 | 3.46 |
| 2020-12-01 | 3.46 |
| 2020-11-30 | 3.46 |
| 2020-11-27 | 12.86 |
| 2020-11-26 | 12.86 |
| 2020-11-25 | 12.86 |
| 2020-11-24 | 12.86 |
| 2020-11-23 | 12.86 |
| 2020-11-20 | 12.86 |
| 2020-11-19 | 12.86 |
| 2020-11-18 | 14.43 |
| 2020-11-17 | 14.43 |
| 2020-11-16 | 9.73 |
| 2020-11-13 | 9.73 |
| 2020-11-12 | 12.86 |
| 2020-11-11 | 12.86 |
| 2020-11-10 | 16.00 |
| 2020-11-09 | 16.00 |
| 2020-11-06 | 16.00 |
| 2020-11-05 | 16.00 |
| 2020-11-04 | 16.00 |
| 2020-11-03 | 16.00 |
| 2020-11-02 | 14.43 |
| 2020-10-30 | 14.43 |
| 2020-10-29 | 1.89 |
| 2020-10-28 | 14.43 |
| 2020-10-27 | 14.43 |
| 2020-10-23 | 14.43 |
| 2020-10-22 | 14.43 |
| 2020-10-21 | 14.43 |
| 2020-10-20 | 12.86 |
| 2020-10-19 | 17.57 |
| 2020-10-16 | 17.57 |
| 2020-10-15 | 17.57 |
| 2020-10-14 | 17.57 |
| 2020-10-12 | 9.73 |
| 2020-10-09 | 12.86 |
| 2020-10-08 | 14.43 |
| 2020-10-07 | 14.43 |
| 2020-10-06 | 11.30 |
| 2020-10-05 | 11.30 |
| 2020-09-30 | 11.30 |
| 2020-09-29 | 11.30 |
| 2020-09-28 | 11.30 |
| 2020-09-25 | 12.86 |
| 2020-09-24 | 12.86 |
| 2020-09-23 | 12.86 |
| 2020-09-22 | 16.00 |
| 2020-09-21 | 17.57 |
| 2020-09-18 | 16.00 |
| 2020-09-17 | 14.43 |
| 2020-09-16 | 8.16 |
| 2020-09-15 | 6.59 |
| 2020-09-14 | 6.59 |
| 2020-09-11 | 1.89 |
| 2020-09-10 | 16.00 |
| 2020-09-09 | 0.32 |
| 2020-09-08 | 0.32 |
| 2020-09-07 | 11.30 |
| 2020-09-04 | 6.59 |
| 2020-09-03 | 5.03 |
| 2020-09-02 | 1.89 |
| 2020-09-01 | -9.08 |
| 2020-08-31 | -9.08 |
| 2020-08-28 | -9.08 |
| 2020-08-27 | -15.35 |
| 2020-08-26 | -15.35 |
| 2020-08-25 | -15.35 |
| 2020-08-24 | -16.92 |
| 2020-08-21 | -10.65 |
| 2020-08-20 | -5.95 |
| 2020-08-19 | -9.08 |
| 2020-08-18 | -4.38 |
| 2020-08-17 | 0.32 |
| 2020-08-14 | 0.32 |
| 2020-08-13 | 8.16 |
| 2020-08-12 | -24.76 |
| 2020-08-11 | -34.16 |
| 2020-08-10 | -34.16 |
| 2020-08-07 | -32.59 |
| 2020-08-06 | -32.59 |
| 2020-08-05 | -32.59 |
| 2020-08-04 | -32.59 |
| 2020-08-03 | -32.59 |
| 2020-07-31 | -29.46 |
| 2020-07-30 | -29.46 |
| 2020-07-29 | -32.59 |
| 2020-07-28 | -32.59 |
| 2020-07-27 | -32.59 |
| 2020-07-24 | -26.32 |
| 2020-07-23 | -26.32 |
| 2020-07-22 | -26.32 |
| 2020-07-21 | -26.32 |
| 2020-07-20 | -29.46 |
| 2020-07-17 | -27.89 |
| 2020-07-16 | -27.89 |
| 2020-07-15 | -20.05 |
| 2020-07-14 | -20.05 |
| 2020-07-13 | -20.05 |
| 2020-07-10 | -16.92 |
| 2020-07-09 | -16.92 |
| 2020-07-08 | -16.92 |
| 2020-07-07 | -16.92 |
| 2020-07-06 | -16.92 |
| 2020-07-03 | -15.35 |
| 2020-07-02 | -16.92 |
| 2020-06-30 | -9.08 |
| 2020-06-29 | -12.22 |
| 2020-06-26 | -12.22 |
| 2020-06-24 | -15.35 |
| 2020-06-23 | -18.49 |
| 2020-06-22 | -21.62 |
| 2020-06-19 | -20.05 |
| 2020-06-18 | -18.49 |
| 2020-06-17 | -18.49 |
| 2020-06-16 | -18.49 |
| 2020-06-15 | -16.92 |
| 2020-06-12 | -15.35 |
| 2020-06-11 | -15.35 |
| 2020-06-10 | -16.92 |
| 2020-06-09 | -20.05 |
| 2020-06-08 | -20.05 |
| 2020-06-05 | -20.05 |
| 2020-06-04 | -27.89 |
| 2020-06-03 | -27.89 |
| 2020-06-02 | -23.19 |
| 2020-06-01 | -27.89 |
| 2020-05-29 | -27.89 |
| 2020-05-28 | -27.89 |
| 2020-05-27 | -26.32 |
| 2020-05-26 | -29.46 |
| 2020-05-25 | -21.62 |
| 2020-05-22 | -5.95 |
| 2020-05-21 | -5.95 |
| 2020-05-20 | -5.95 |
| 2020-05-19 | -13.78 |
| 2020-05-18 | -16.92 |
| 2020-05-15 | -12.22 |
| 2020-05-14 | -12.22 |
| 2020-05-13 | -12.22 |
| 2020-05-12 | -12.22 |
| 2020-05-11 | -2.81 |
| 2020-05-08 | -1.24 |
| 2020-05-07 | -5.95 |
| 2020-05-06 | -5.95 |
| 2020-05-05 | 0.32 |
| 2020-05-04 | -7.51 |
| 2020-04-29 | -7.51 |
| 2020-04-28 | -7.51 |
| 2020-04-27 | -13.78 |
| 2020-04-24 | -12.22 |
| 2020-04-23 | 8.16 |
| 2020-04-22 | 8.16 |
| 2020-04-21 | 8.16 |
| 2020-04-20 | 8.16 |
| 2020-04-17 | 8.16 |
| 2020-04-16 | 8.16 |
| 2020-04-15 | 8.16 |
| 2020-04-14 | 5.03 |
| 2020-04-09 | 5.03 |
| 2020-04-08 | 9.73 |
| 2020-04-07 | 5.03 |
| 2020-04-06 | -9.08 |
| 2020-04-03 | 1.89 |
| 2020-04-02 | 1.89 |
| 2020-04-01 | 1.89 |
| 2020-03-31 | 1.89 |
| 2020-03-30 | -13.78 |
| 2020-03-27 | -13.78 |
| 2020-03-26 | -13.78 |
| 2020-03-25 | -13.78 |
| 2020-03-24 | -13.78 |
| 2020-03-23 | -13.78 |
| 2020-03-20 | -13.78 |
| 2020-03-19 | -13.78 |
| 2020-03-18 | -16.92 |
| 2020-03-17 | -9.08 |
| 2020-03-16 | 0.32 |
| 2020-03-13 | 0.32 |
| 2020-03-12 | 6.59 |
| 2020-03-11 | 8.16 |
| 2020-03-10 | 8.16 |
| 2020-03-09 | 8.16 |
| 2020-03-06 | 8.16 |
| 2020-03-05 | 8.16 |
| 2020-03-04 | 8.16 |
| 2020-03-03 | 9.73 |
| 2020-03-02 | 6.59 |
| 2020-02-28 | 14.43 |
| 2020-02-27 | 17.57 |
| 2020-02-26 | 16.00 |
| 2020-02-25 | 14.43 |
| 2020-02-24 | 14.43 |
| 2020-02-21 | 14.43 |
| 2020-02-20 | 14.43 |
| 2020-02-19 | 12.86 |
| 2020-02-18 | -1.24 |
| 2020-02-17 | 0.32 |
| 2020-02-14 | 6.59 |
| 2020-02-13 | 9.73 |
| 2020-02-12 | 9.73 |
| 2020-02-11 | 9.73 |
| 2020-02-10 | 9.73 |
| 2020-02-07 | 9.73 |
| 2020-02-06 | 9.73 |
| 2020-02-05 | 9.73 |
| 2020-02-04 | 9.73 |
| 2020-02-03 | 9.73 |
| 2020-01-31 | 20.70 |
| 2020-01-30 | 11.30 |
| 2020-01-29 | 20.70 |
| 2020-01-24 | 20.70 |
| 2020-01-23 | 20.70 |
| 2020-01-22 | 20.70 |
| 2020-01-21 | 20.70 |
| 2020-01-20 | 20.70 |
| 2020-01-17 | 20.70 |
| 2020-01-16 | 19.13 |
| 2020-01-15 | 31.68 |
| 2020-01-14 | 31.68 |
| 2020-01-13 | 31.68 |
| 2020-01-10 | 31.68 |
| 2020-01-09 | 26.97 |
| 2020-01-08 | 26.97 |
| 2020-01-07 | 26.97 |
| 2020-01-06 | 26.97 |
| 2020-01-03 | 28.54 |
| 2020-01-02 | 28.54 |
| 2019-12-31 | 25.41 |
| 2019-12-30 | 14.43 |
| 2019-12-27 | 14.43 |
| 2019-12-24 | 14.43 |
| 2019-12-23 | 14.43 |
| 2019-12-20 | 14.43 |
| 2019-12-19 | 14.43 |
| 2019-12-18 | 14.43 |
| 2019-12-17 | 14.43 |
| 2019-12-16 | 20.70 |
| 2019-12-13 | 11.30 |
| 2019-12-12 | 6.59 |
| 2019-12-11 | 16.00 |
| 2019-12-10 | 21.49 |
| 2019-12-09 | 21.49 |
| 2019-12-06 | 21.49 |
| 2019-12-05 | 18.45 |
| 2019-12-04 | 18.45 |
| 2019-12-03 | 19.97 |
| 2019-12-02 | 19.97 |
| 2019-11-29 | 19.97 |
| 2019-11-28 | 19.97 |
| 2019-11-27 | 19.97 |
| 2019-11-26 | 27.56 |
| 2019-11-25 | 18.45 |
| 2019-11-22 | 18.45 |
| 2019-11-21 | 18.45 |
| 2019-11-20 | 18.45 |
| 2019-11-19 | 18.45 |
| 2019-11-18 | 16.93 |
| 2019-11-15 | 7.82 |
| 2019-11-14 | 7.82 |
| 2019-11-13 | 10.86 |
| 2019-11-12 | 10.86 |
| 2019-11-11 | 7.82 |
| 2019-11-08 | 7.82 |
| 2019-11-07 | 7.82 |
| 2019-11-06 | 7.82 |
| 2019-11-05 | 7.82 |
| 2019-11-04 | 7.82 |
| 2019-11-01 | 7.82 |
| 2019-10-31 | 7.82 |
| 2019-10-30 | 7.82 |
| 2019-10-29 | 7.82 |
| 2019-10-28 | 7.82 |
| 2019-10-25 | 7.82 |
| 2019-10-24 | 3.26 |
| 2019-10-23 | 3.26 |
| 2019-10-22 | 6.30 |
| 2019-10-21 | 7.82 |
| 2019-10-18 | 7.82 |
| 2019-10-17 | 7.82 |
| 2019-10-16 | 7.82 |
| 2019-10-15 | 7.82 |
| 2019-10-14 | 7.82 |
| 2019-10-11 | 7.82 |
| 2019-10-10 | 7.82 |
| 2019-10-09 | 7.82 |
| 2019-10-08 | 7.82 |
| 2019-10-04 | 7.82 |
| 2019-10-03 | 10.86 |
| 2019-10-02 | 4.78 |
| 2019-09-30 | 4.78 |
| 2019-09-27 | 9.34 |
| 2019-09-26 | 9.34 |
| 2019-09-25 | 7.82 |
| 2019-09-24 | 7.82 |
| 2019-09-23 | 7.82 |
| 2019-09-20 | 7.82 |
| 2019-09-19 | 7.82 |
| 2019-09-18 | 9.34 |
| 2019-09-17 | 12.37 |
| 2019-09-16 | 12.37 |
| 2019-09-13 | 12.37 |
| 2019-09-12 | 12.37 |
| 2019-09-11 | 12.37 |
| 2019-09-10 | 16.93 |
| 2019-09-09 | 16.93 |
| 2019-09-06 | 16.93 |
| 2019-09-05 | 7.82 |
| 2019-09-04 | 19.97 |
| 2019-09-03 | 19.97 |
| 2019-09-02 | 19.97 |
| 2019-08-30 | 21.49 |
| 2019-08-29 | 21.49 |
| 2019-08-28 | 12.37 |
| 2019-08-27 | 12.37 |
| 2019-08-26 | 12.37 |
| 2019-08-23 | 23.00 |
| 2019-08-22 | 23.00 |
| 2019-08-21 | 23.00 |
| 2019-08-20 | 24.52 |
| 2019-08-19 | 24.52 |
| 2019-08-16 | 24.52 |
| 2019-08-15 | 26.04 |
| 2019-08-14 | 26.04 |
| 2019-08-13 | 26.04 |
| 2019-08-12 | 26.04 |
| 2019-08-09 | 27.56 |
| 2019-08-08 | 32.12 |
| 2019-08-07 | 21.49 |
| 2019-08-06 | 19.97 |
| 2019-08-05 | 19.97 |
| 2019-08-02 | 39.71 |
| 2019-08-01 | 39.71 |
| 2019-07-31 | 42.75 |
| 2019-07-30 | 42.75 |
| 2019-07-29 | 42.75 |
| 2019-07-26 | 42.75 |
| 2019-07-25 | 42.75 |
| 2019-07-24 | 41.23 |
| 2019-07-23 | 50.34 |
| 2019-07-22 | 50.34 |
| 2019-07-19 | 50.34 |
| 2019-07-18 | 50.34 |
| 2019-07-17 | 50.34 |
| 2019-07-16 | 50.34 |
| 2019-07-15 | 50.34 |
| 2019-07-12 | 50.34 |
| 2019-07-11 | 50.34 |
| 2019-07-10 | 50.34 |
| 2019-07-09 | 50.34 |
| 2019-07-08 | 50.34 |
| 2019-07-05 | 50.34 |
| 2019-07-04 | 45.78 |
| 2019-07-03 | 36.67 |
| 2019-07-02 | 36.67 |
| 2019-06-28 | 36.67 |
| 2019-06-27 | 36.67 |
| 2019-06-26 | 36.67 |
| 2019-06-25 | 38.19 |
| 2019-06-24 | 38.19 |
| 2019-06-21 | 38.19 |
| 2019-06-20 | 38.19 |
| 2019-06-19 | 38.19 |
| 2019-06-18 | 38.19 |
| 2019-06-17 | 38.19 |
| 2019-06-14 | 45.78 |
| 2019-06-13 | 36.67 |
| 2019-06-12 | 36.67 |
| 2019-06-11 | 45.78 |
| 2019-06-10 | 42.75 |
| 2019-06-06 | 45.78 |
| 2019-06-05 | 48.82 |
| 2019-06-04 | 38.19 |
| 2019-06-03 | 44.26 |
| 2019-05-31 | 44.26 |
| 2019-05-30 | 44.26 |
| 2019-05-29 | 41.23 |
| 2019-05-28 | 45.78 |
| 2019-05-27 | 47.30 |
| 2019-05-24 | 38.19 |
| 2019-05-23 | 44.26 |
| 2019-05-22 | 50.34 |
| 2019-05-21 | 50.34 |
| 2019-05-20 | 50.34 |
| 2019-05-17 | 50.34 |
| 2019-05-16 | 50.34 |
| 2019-05-15 | 53.38 |
| 2019-05-14 | 53.38 |
| 2019-05-10 | 53.38 |
| 2019-05-09 | 50.34 |
| 2019-05-08 | 50.34 |
| 2019-05-07 | 50.34 |
| 2019-05-06 | 45.78 |
| 2019-05-03 | 51.86 |
| 2019-05-02 | 51.86 |
| 2019-04-30 | 51.86 |
| 2019-04-29 | 50.34 |
| 2019-04-26 | 56.41 |
| 2019-04-25 | 56.41 |
| 2019-04-24 | 51.86 |
| 2019-04-23 | 51.86 |
| 2019-04-18 | 51.86 |
| 2019-04-17 | 48.82 |
| 2019-04-16 | 48.82 |
| 2019-04-15 | 51.86 |
| 2019-04-12 | 56.41 |
| 2019-04-11 | 56.41 |
| 2019-04-10 | 56.41 |
| 2019-04-09 | 51.86 |
| 2019-04-08 | 51.86 |
| 2019-04-04 | 51.86 |
| 2019-04-03 | 51.86 |
| 2019-04-02 | 54.89 |
| 2019-04-01 | 51.86 |
| 2019-03-29 | 51.86 |
| 2019-03-28 | 57.93 |
| 2019-03-27 | 57.93 |
| 2019-03-26 | 51.86 |
| 2019-03-25 | 57.93 |
| 2019-03-22 | 57.93 |
| 2019-03-21 | 57.93 |
| 2019-03-20 | 57.93 |
| 2019-03-19 | 59.45 |
| 2019-03-18 | 60.97 |
| 2019-03-15 | 60.97 |
| 2019-03-14 | 62.49 |
| 2019-03-13 | 62.49 |
| 2019-03-12 | 62.49 |
| 2019-03-11 | 62.49 |
| 2019-03-08 | 54.89 |
| 2019-03-07 | 57.93 |
| 2019-03-06 | 57.93 |
| 2019-03-05 | 59.45 |
| 2019-03-04 | 59.45 |
| 2019-03-01 | 59.45 |
| 2019-02-28 | 59.45 |
| 2019-02-27 | 56.41 |
| 2019-02-26 | 57.93 |
| 2019-02-25 | 70.08 |
| 2019-02-22 | 70.08 |
| 2019-02-21 | 67.04 |
| 2019-02-20 | 67.04 |
| 2019-02-19 | 68.56 |
| 2019-02-18 | 68.56 |
| 2019-02-15 | 68.56 |
| 2019-02-14 | 68.56 |
| 2019-02-13 | 64.01 |
| 2019-02-12 | 71.60 |
| 2019-02-11 | 57.93 |
| 2019-02-08 | 65.52 |
| 2019-02-04 | 65.52 |
| 2019-02-01 | 65.52 |
| 2019-01-31 | 64.01 |
| 2019-01-30 | 65.52 |
| 2019-01-29 | 60.97 |
| 2019-01-28 | 60.97 |
| 2019-01-25 | 59.45 |
| 2019-01-24 | 51.86 |
| 2019-01-23 | 53.38 |
| 2019-01-22 | 53.38 |
| 2019-01-21 | 51.86 |
| 2019-01-18 | 50.34 |
| 2019-01-17 | 60.97 |
| 2019-01-16 | 60.97 |
| 2019-01-15 | 60.97 |
| 2019-01-14 | 60.97 |
| 2019-01-11 | 60.97 |
| 2019-01-10 | 60.97 |
| 2019-01-09 | 60.97 |
| 2019-01-08 | 56.41 |
| 2019-01-07 | 65.52 |
| 2019-01-04 | 53.38 |
| 2019-01-03 | 53.38 |
| 2019-01-02 | 53.38 |
| 2018-12-31 | 53.38 |
| 2018-12-28 | 53.38 |
| 2018-12-27 | 53.38 |
| 2018-12-24 | 53.38 |
| 2018-12-21 | 53.38 |
| 2018-12-20 | 53.38 |
| 2018-12-19 | 56.41 |
| 2018-12-18 | 51.86 |
| 2018-12-17 | 57.64 |
| 2018-12-14 | 57.64 |
| 2018-12-13 | 59.09 |
| 2018-12-12 | 59.09 |
| 2018-12-11 | 59.09 |
| 2018-12-10 | 48.97 |
| 2018-12-07 | 48.97 |
| 2018-12-06 | 48.97 |
| 2018-12-05 | 48.97 |
| 2018-12-04 | 57.64 |
| 2018-12-03 | 57.64 |
| 2018-11-30 | 53.30 |
| 2018-11-29 | 53.30 |
| 2018-11-28 | 53.30 |
| 2018-11-27 | 50.41 |
| 2018-11-26 | 50.41 |
| 2018-11-23 | 50.41 |
| 2018-11-22 | 54.75 |
| 2018-11-21 | 54.75 |
| 2018-11-20 | 54.75 |
| 2018-11-19 | 56.20 |
| 2018-11-16 | 56.20 |
| 2018-11-15 | 56.20 |
| 2018-11-14 | 54.75 |
| 2018-11-13 | 51.86 |
| 2018-11-12 | 56.20 |
| 2018-11-09 | 59.09 |
| 2018-11-08 | 59.09 |
| 2018-11-07 | 54.75 |
| 2018-11-06 | 63.43 |
| 2018-11-05 | 63.43 |
| 2018-11-02 | 63.43 |
| 2018-11-01 | 59.09 |
| 2018-10-31 | 59.09 |
| 2018-10-30 | 51.86 |
| 2018-10-29 | 70.66 |
| 2018-10-26 | 70.66 |
| 2018-10-25 | 70.66 |
| 2018-10-24 | 72.11 |
| 2018-10-23 | 70.66 |
| 2018-10-22 | 69.21 |
| 2018-10-19 | 61.98 |
| 2018-10-18 | 64.87 |
| 2018-10-16 | 67.77 |
| 2018-10-15 | 67.77 |
| 2018-10-12 | 67.77 |
| 2018-10-11 | 59.09 |
| 2018-10-10 | 70.66 |
| 2018-10-09 | 54.75 |
| 2018-10-08 | 64.87 |
| 2018-10-05 | 64.87 |
| 2018-10-04 | 64.87 |
| 2018-10-03 | 61.98 |
| 2018-10-02 | 60.54 |
| 2018-09-28 | 61.98 |
| 2018-09-27 | 69.21 |
| 2018-09-26 | 69.21 |
| 2018-09-24 | 69.21 |
| 2018-09-21 | 69.21 |
| 2018-09-20 | 66.32 |
| 2018-09-19 | 70.66 |
| 2018-09-18 | 70.66 |
| 2018-09-17 | 70.66 |
| 2018-09-14 | 70.66 |
| 2018-09-13 | 59.09 |
| 2018-09-12 | 59.09 |
| 2018-09-11 | 60.54 |
| 2018-09-10 | 60.54 |
| 2018-09-07 | 66.32 |
| 2018-09-06 | 70.66 |
| 2018-09-05 | 70.66 |
| 2018-09-04 | 73.55 |
| 2018-09-03 | 57.64 |
| 2018-08-31 | 61.98 |
| 2018-08-30 | 61.98 |
| 2018-08-29 | 61.98 |
| 2018-08-28 | 61.98 |
| 2018-08-27 | 61.98 |
| 2018-08-24 | 73.55 |
| 2018-08-23 | 73.55 |
| 2018-08-22 | 72.11 |
| 2018-08-21 | 75.00 |
| 2018-08-20 | 72.11 |
| 2018-08-17 | 70.66 |
| 2018-08-16 | 70.66 |
| 2018-08-15 | 70.66 |
| 2018-08-14 | 69.21 |
| 2018-08-13 | 59.09 |
| 2018-08-10 | 66.32 |
| 2018-08-09 | 72.11 |
| 2018-08-08 | 72.11 |
| 2018-08-07 | 64.87 |
| 2018-08-06 | 64.87 |
| 2018-08-03 | 64.87 |
| 2018-08-02 | 66.32 |
| 2018-08-01 | 67.77 |
| 2018-07-31 | 73.55 |
| 2018-07-30 | 66.32 |
| 2018-07-27 | 60.54 |
| 2018-07-26 | 60.54 |
| 2018-07-25 | 60.54 |
| 2018-07-24 | 54.75 |
| 2018-07-23 | 46.07 |
| 2018-07-20 | 46.07 |
| 2018-07-19 | 44.63 |
| 2018-07-18 | 44.63 |
| 2018-07-17 | 48.97 |
| 2018-07-16 | 51.86 |
| 2018-07-13 | 59.09 |
| 2018-07-12 | 51.86 |
| 2018-07-11 | 51.86 |
| 2018-07-10 | 56.20 |
| 2018-07-09 | 51.86 |
| 2018-07-06 | 59.09 |
| 2018-07-05 | 46.07 |
| 2018-07-04 | 51.86 |
| 2018-07-03 | 51.86 |
| 2018-06-29 | 53.30 |
| 2018-06-28 | 53.30 |
| 2018-06-27 | 53.30 |
| 2018-06-26 | 59.09 |
| 2018-06-25 | 59.09 |
| 2018-06-22 | 64.87 |
| 2018-06-21 | 64.87 |
| 2018-06-20 | 72.11 |
| 2018-06-19 | 59.09 |
| 2018-06-15 | 69.21 |
| 2018-06-14 | 69.21 |
| 2018-06-13 | 69.21 |
| 2018-06-12 | 69.21 |
| 2018-06-11 | 75.00 |
| 2018-06-08 | 73.55 |
| 2018-06-07 | 66.32 |
| 2018-06-06 | 73.55 |
| 2018-06-05 | 76.44 |
| 2018-06-04 | 76.44 |
| 2018-06-01 | 76.44 |
| 2018-05-31 | 69.21 |
| 2018-05-30 | 69.21 |
| 2018-05-29 | 69.21 |
| 2018-05-28 | 76.44 |
| 2018-05-25 | 76.44 |
| 2018-05-24 | 77.89 |
| 2018-05-23 | 75.00 |
| 2018-05-21 | 75.00 |
| 2018-05-18 | 67.77 |
| 2018-05-17 | 60.54 |
| 2018-05-16 | 61.98 |
| 2018-05-15 | 64.87 |
| 2018-05-14 | 61.98 |
| 2018-05-11 | 64.87 |
| 2018-05-10 | 61.98 |
| 2018-05-09 | 59.09 |
| 2018-05-08 | 79.34 |
| 2018-05-07 | 75.00 |
| 2018-05-04 | 75.00 |
| 2018-05-03 | 82.23 |
| 2018-05-02 | 82.23 |
| 2018-04-30 | 82.23 |
| 2018-04-27 | 82.23 |
| 2018-04-26 | 88.01 |
| 2018-04-25 | 88.01 |
| 2018-04-24 | 88.01 |
| 2018-04-23 | 88.01 |
| 2018-04-20 | 88.01 |
| 2018-04-19 | 88.01 |
| 2018-04-18 | 89.46 |
| 2018-04-17 | 95.25 |
| 2018-04-16 | 95.25 |
| 2018-04-13 | 95.25 |
| 2018-04-12 | 88.01 |
| 2018-04-11 | 88.01 |
| 2018-04-10 | 88.01 |
| 2018-04-09 | 88.01 |
| 2018-04-06 | 85.12 |
| 2018-04-04 | 88.01 |
| 2018-04-03 | 88.01 |
| 2018-03-29 | 90.91 |
| 2018-03-28 | 86.57 |
| 2018-03-27 | 88.01 |
| 2018-03-26 | 88.01 |
| 2018-03-23 | 85.12 |
| 2018-03-22 | 95.25 |
| 2018-03-21 | 105.37 |
| 2018-03-20 | 111.15 |
| 2018-03-19 | 111.15 |
| 2018-03-16 | 105.37 |
| 2018-03-15 | 118.39 |
| 2018-03-14 | 118.39 |
| 2018-03-13 | 116.94 |
| 2018-03-12 | 116.94 |
| 2018-03-09 | 122.72 |
| 2018-03-08 | 121.28 |
| 2018-03-07 | 119.83 |
| 2018-03-06 | 118.39 |
| 2018-03-05 | 116.94 |
| 2018-03-02 | 115.49 |
| 2018-03-01 | 122.72 |
| 2018-02-28 | 122.72 |
| 2018-02-27 | 116.94 |
| 2018-02-26 | 122.72 |
| 2018-02-23 | 121.28 |
| 2018-02-22 | 122.72 |
| 2018-02-21 | 121.28 |
| 2018-02-20 | 115.49 |
| 2018-02-15 | 124.17 |
| 2018-02-14 | 115.49 |
| 2018-02-13 | 111.15 |
| 2018-02-12 | 109.71 |
| 2018-02-09 | 106.82 |
| 2018-02-08 | 109.71 |
| 2018-02-07 | 103.92 |
| 2018-02-06 | 102.48 |
| 2018-02-05 | 106.82 |
| 2018-02-02 | 114.05 |
| 2018-02-01 | 114.05 |
| 2018-01-31 | 115.49 |
| 2018-01-30 | 112.60 |
| 2018-01-29 | 116.94 |
| 2018-01-26 | 145.86 |
| 2018-01-25 | 138.63 |
| 2018-01-24 | 122.72 |
| 2018-01-23 | 122.72 |
| 2018-01-22 | 122.72 |
| 2018-01-19 | 96.69 |
| 2018-01-18 | 95.25 |
| 2018-01-17 | 95.25 |
| 2018-01-16 | 93.80 |
| 2018-01-15 | 96.69 |
| 2018-01-12 | 96.69 |
| 2018-01-11 | 96.69 |
| 2018-01-10 | 93.80 |
| 2018-01-09 | 89.46 |
| 2018-01-08 | 96.69 |
| 2018-01-05 | 101.03 |
| 2018-01-04 | 93.80 |
| 2018-01-03 | 95.25 |
| 2018-01-02 | 92.35 |
| 2017-12-29 | 95.25 |
| 2017-12-28 | 88.01 |
| 2017-12-27 | 85.12 |
| 2017-12-22 | 92.35 |
| 2017-12-21 | 88.01 |
| 2017-12-20 | 82.23 |
| 2017-12-19 | 82.23 |
| 2017-12-18 | 82.23 |
| 2017-12-15 | 82.23 |
| 2017-12-14 | 85.12 |
| 2017-12-13 | 93.80 |
| 2017-12-12 | 80.78 |
| 2017-12-11 | 88.01 |
| 2017-12-08 | 82.23 |
| 2017-12-07 | 86.57 |
| 2017-12-06 | 86.57 |
| 2017-12-05 | 83.68 |
| 2017-12-04 | 83.68 |
| 2017-12-01 | 93.80 |
| 2017-11-30 | 95.25 |
| 2017-11-29 | 89.46 |
| 2017-11-28 | 85.12 |
| 2017-11-27 | 88.01 |
| 2017-11-24 | 88.01 |
| 2017-11-23 | 83.68 |
| 2017-11-22 | 83.68 |
| 2017-11-21 | 88.01 |
| 2017-11-20 | 99.58 |
| 2017-11-17 | 127.06 |
| 2017-11-16 | 79.34 |
| 2017-11-15 | 73.55 |
| 2017-11-14 | 86.57 |
| 2017-11-13 | 73.55 |
| 2017-11-10 | 72.11 |
| 2017-11-09 | 64.87 |
| 2017-11-08 | 64.87 |
| 2017-11-07 | 64.87 |
| 2017-11-06 | 60.54 |
| 2017-11-03 | 60.54 |
| 2017-11-02 | 72.11 |
| 2017-11-01 | 72.11 |
| 2017-10-31 | 66.32 |
| 2017-10-30 | 73.55 |
| 2017-10-27 | 73.55 |
| 2017-10-26 | 69.21 |
| 2017-10-25 | 72.11 |
| 2017-10-24 | 73.55 |
| 2017-10-23 | 76.44 |
| 2017-10-20 | 76.44 |
| 2017-10-19 | 66.32 |
| 2017-10-18 | 76.44 |
| 2017-10-17 | 76.44 |
| 2017-10-16 | 79.34 |
| 2017-10-13 | 73.55 |
| 2017-10-12 | 75.00 |
| 2017-10-11 | 75.00 |
| 2017-10-10 | 66.32 |
| 2017-10-09 | 73.55 |
| 2017-10-06 | 67.77 |
| 2017-10-04 | 73.55 |
| 2017-10-03 | 72.11 |
| 2017-09-29 | 66.32 |
| 2017-09-28 | 66.32 |
| 2017-09-27 | 66.32 |
| 2017-09-26 | 69.21 |
| 2017-09-25 | 80.78 |
| 2017-09-22 | 79.34 |
| 2017-09-21 | 86.57 |
| 2017-09-20 | 66.32 |
| 2017-09-19 | 66.32 |
| 2017-09-18 | 70.66 |
| 2017-09-15 | 70.66 |
| 2017-09-14 | 77.89 |
| 2017-09-13 | 83.68 |
| 2017-09-12 | 79.34 |
| 2017-09-11 | 47.52 |
| 2017-09-08 | 48.97 |
| 2017-09-07 | 48.97 |
| 2017-09-06 | 51.86 |
| 2017-09-05 | 46.07 |
| 2017-09-04 | 46.07 |
| 2017-09-01 | 48.97 |
| 2017-08-31 | 53.30 |
| 2017-08-30 | 50.41 |
| 2017-08-29 | 50.41 |
| 2017-08-28 | 50.41 |
| 2017-08-25 | 50.41 |
| 2017-08-24 | 46.07 |
| 2017-08-22 | 44.63 |
| 2017-08-21 | 44.63 |
| 2017-08-18 | 44.63 |
| 2017-08-17 | 44.63 |
| 2017-08-16 | 44.63 |
| 2017-08-15 | 44.63 |
| 2017-08-14 | 48.97 |
| 2017-08-11 | 48.97 |
| 2017-08-10 | 67.77 |
| 2017-08-09 | 59.09 |
| 2017-08-08 | 56.20 |
| 2017-08-07 | 56.20 |
| 2017-08-04 | 56.20 |
| 2017-08-03 | 56.20 |
| 2017-08-02 | 56.20 |
| 2017-08-01 | 50.41 |
| 2017-07-31 | 50.41 |
| 2017-07-28 | 50.41 |
| 2017-07-27 | 59.09 |
| 2017-07-26 | 54.75 |
| 2017-07-25 | 54.75 |
| 2017-07-24 | 57.64 |
| 2017-07-21 | 67.77 |
| 2017-07-20 | 73.55 |
| 2017-07-19 | 73.55 |
| 2017-07-18 | 59.09 |
| 2017-07-17 | 59.09 |
| 2017-07-14 | 59.09 |
| 2017-07-13 | 59.09 |
| 2017-07-12 | 53.30 |
| 2017-07-11 | 53.30 |
| 2017-07-10 | 51.86 |
| 2017-07-07 | 51.86 |
| 2017-07-06 | 51.86 |
| 2017-07-05 | 47.52 |
| 2017-07-04 | 56.20 |
| 2017-07-03 | 56.20 |
| 2017-06-30 | 61.98 |
| 2017-06-29 | 61.98 |
| 2017-06-28 | 70.66 |
| 2017-06-27 | 69.21 |
| 2017-06-26 | 80.78 |
| 2017-06-23 | 80.78 |
| 2017-06-22 | 80.78 |
| 2017-06-21 | 88.01 |
| 2017-06-20 | 88.01 |
| 2017-06-19 | 88.01 |
| 2017-06-16 | 88.01 |
| 2017-06-15 | 88.01 |
| 2017-06-14 | 88.01 |
| 2017-06-13 | 88.01 |
| 2017-06-12 | 88.01 |
| 2017-06-09 | 82.23 |
| 2017-06-08 | 89.46 |
| 2017-06-07 | 92.35 |
| 2017-06-06 | 92.35 |
| 2017-06-05 | 92.35 |
| 2017-06-02 | 90.91 |
| 2017-06-01 | 90.91 |
| 2017-05-31 | 92.35 |
| 2017-05-29 | 92.35 |
| 2017-05-26 | 92.35 |
| 2017-05-25 | 92.35 |
| 2017-05-24 | 92.35 |
| 2017-05-23 | 92.35 |
| 2017-05-22 | 92.35 |
| 2017-05-19 | 92.35 |
| 2017-05-18 | 92.35 |
| 2017-05-17 | 95.25 |
| 2017-05-16 | 95.25 |
| 2017-05-15 | 95.25 |
| 2017-05-12 | 92.35 |
| 2017-05-11 | 93.80 |
| 2017-05-10 | 93.80 |
| 2017-05-09 | 102.48 |
| 2017-05-08 | 93.80 |
| 2017-05-05 | 102.48 |
| 2017-05-04 | 92.35 |
| 2017-05-02 | 101.03 |
| 2017-04-28 | 90.91 |
| 2017-04-27 | 90.91 |
| 2017-04-26 | 90.91 |
| 2017-04-25 | 86.57 |
| 2017-04-24 | 88.01 |
| 2017-04-21 | 88.01 |
| 2017-04-20 | 88.01 |
| 2017-04-19 | 88.01 |
| 2017-04-18 | 88.01 |
| 2017-04-13 | 89.46 |
| 2017-04-12 | 89.46 |
| 2017-04-11 | 98.14 |
| 2017-04-10 | 99.58 |
| 2017-04-07 | 99.58 |
| 2017-04-06 | 96.69 |
| 2017-04-05 | 93.80 |
| 2017-04-03 | 98.14 |
| 2017-03-31 | 98.14 |
| 2017-03-30 | 98.14 |
| 2017-03-29 | 90.91 |
| 2017-03-28 | 90.91 |
| 2017-03-27 | 82.23 |
| 2017-03-24 | 88.01 |
| 2017-03-23 | 92.35 |
| 2017-03-22 | 88.01 |
| 2017-03-21 | 88.01 |
| 2017-03-20 | 92.35 |
| 2017-03-17 | 93.80 |
| 2017-03-16 | 93.80 |
| 2017-03-15 | 96.69 |
| 2017-03-14 | 88.01 |
| 2017-03-13 | 85.12 |
| 2017-03-10 | 86.57 |
| 2017-03-09 | 88.01 |
| 2017-03-08 | 89.46 |
| 2017-03-07 | 95.25 |
| 2017-03-06 | 95.25 |
| 2017-03-03 | 95.25 |
| 2017-03-02 | 95.25 |
| 2017-03-01 | 93.80 |
| 2017-02-28 | 95.25 |
| 2017-02-27 | 93.80 |
| 2017-02-24 | 93.80 |
| 2017-02-23 | 95.25 |
| 2017-02-22 | 92.35 |
| 2017-02-21 | 95.25 |
| 2017-02-20 | 95.25 |
| 2017-02-17 | 103.92 |
| 2017-02-16 | 92.35 |
| 2017-02-15 | 98.14 |
| 2017-02-14 | 88.01 |
| 2017-02-13 | 88.01 |
| 2017-02-10 | 88.01 |
| 2017-02-09 | 90.91 |
| 2017-02-08 | 90.91 |
| 2017-02-07 | 90.91 |
| 2017-02-06 | 99.58 |
| 2017-02-03 | 99.58 |
| 2017-02-02 | 99.58 |
| 2017-02-01 | 90.91 |
| 2017-01-27 | 90.91 |
| 2017-01-26 | 86.57 |
| 2017-01-25 | 88.01 |
| 2017-01-24 | 88.01 |
| 2017-01-23 | 89.46 |
| 2017-01-20 | 89.46 |
| 2017-01-19 | 88.01 |
| 2017-01-18 | 95.25 |
| 2017-01-17 | 88.01 |
| 2017-01-16 | 88.01 |
| 2017-01-13 | 96.69 |
| 2017-01-12 | 96.69 |
| 2017-01-11 | 88.01 |
| 2017-01-10 | 89.46 |
| 2017-01-09 | 89.46 |
| 2017-01-06 | 90.91 |
| 2017-01-05 | 89.46 |
| 2017-01-04 | 89.46 |
| 2017-01-03 | 90.91 |
| 2016-12-30 | 89.46 |
| 2016-12-29 | 92.35 |
| 2016-12-28 | 95.25 |
| 2016-12-23 | 96.69 |
| 2016-12-22 | 99.58 |
| 2016-12-21 | 99.58 |
| 2016-12-20 | 102.48 |
| 2016-12-19 | 102.48 |
| 2016-12-16 | 93.80 |
| 2016-12-15 | 103.92 |
| 2016-12-14 | 103.92 |
| 2016-12-13 | 102.48 |
| 2016-12-12 | 106.82 |
| 2016-12-09 | 106.82 |
| 2016-12-08 | 108.26 |
| 2016-12-07 | 103.92 |
| 2016-12-06 | 114.05 |
| 2016-12-05 | 116.94 |
| 2016-12-02 | 121.28 |
| 2016-12-01 | 122.72 |
| 2016-11-30 | 121.28 |
| 2016-11-29 | 116.94 |
| 2016-11-28 | 116.94 |
| 2016-11-25 | 109.71 |
| 2016-11-24 | 111.15 |
| 2016-11-23 | 108.26 |
| 2016-11-22 | 114.05 |
| 2016-11-21 | 114.05 |
| 2016-11-18 | 115.49 |
| 2016-11-17 | 115.49 |
| 2016-11-16 | 115.49 |
| 2016-11-15 | 105.37 |
| 2016-11-14 | 109.71 |
| 2016-11-11 | 119.83 |
| 2016-11-10 | 119.83 |
| 2016-11-09 | 109.71 |
| 2016-11-08 | 115.49 |
| 2016-11-07 | 115.49 |
| 2016-11-04 | 116.94 |
| 2016-11-03 | 109.71 |
| 2016-11-02 | 116.94 |
| 2016-11-01 | 116.94 |
| 2016-10-31 | 116.94 |
| 2016-10-28 | 116.94 |
| 2016-10-27 | 109.71 |
| 2016-10-26 | 109.71 |
| 2016-10-25 | 109.71 |
| 2016-10-24 | 111.15 |
| 2016-10-20 | 103.92 |
| 2016-10-19 | 99.58 |
| 2016-10-18 | 103.92 |
| 2016-10-17 | 95.25 |
| 2016-10-14 | 105.37 |
| 2016-10-13 | 92.35 |
| 2016-10-12 | 88.01 |
| 2016-10-11 | 95.25 |
| 2016-10-07 | 106.82 |
| 2016-10-06 | 106.82 |
| 2016-10-05 | 96.69 |
| 2016-10-04 | 92.35 |
| 2016-10-03 | 93.80 |
| 2016-09-30 | 103.92 |
| 2016-09-29 | 111.15 |
| 2016-09-28 | 102.48 |
| 2016-09-27 | 105.37 |
| 2016-09-26 | 105.37 |
| 2016-09-23 | 119.83 |
| 2016-09-22 | 132.85 |
| 2016-09-21 | 131.40 |
| 2016-09-20 | 131.40 |
| 2016-09-19 | 131.40 |
| 2016-09-15 | 121.28 |
| 2016-09-14 | 111.15 |
| 2016-09-13 | 111.15 |
| 2016-09-12 | 114.05 |
| 2016-09-09 | 124.17 |
| 2016-09-08 | 129.96 |
| 2016-09-07 | 103.92 |
| 2016-09-06 | 109.71 |
| 2016-09-05 | 109.71 |
| 2016-09-02 | 109.71 |
| 2016-09-01 | 115.49 |
| 2016-08-31 | 121.28 |
| 2016-08-30 | 129.96 |
| 2016-08-29 | 121.28 |
| 2016-08-26 | 142.97 |
| 2016-08-25 | 67.77 |
| 2016-08-24 | 67.77 |
| 2016-08-23 | 64.87 |
| 2016-08-22 | 64.87 |
| 2016-08-19 | 67.77 |
| 2016-08-18 | 61.98 |
| 2016-08-17 | 66.32 |
| 2016-08-16 | 66.32 |
| 2016-08-15 | 66.32 |
| 2016-08-12 | 73.55 |
| 2016-08-11 | 64.87 |
| 2016-08-10 | 66.32 |
| 2016-08-09 | 75.00 |
| 2016-08-08 | 66.32 |
| 2016-08-05 | 69.21 |
| 2016-08-04 | 64.87 |
| 2016-08-03 | 64.87 |
| 2016-08-01 | 59.09 |
| 2016-07-29 | 61.98 |
| 2016-07-28 | 61.98 |
| 2016-07-27 | 64.87 |
| 2016-07-26 | 59.09 |
| 2016-07-25 | 57.64 |
| 2016-07-22 | 57.64 |
| 2016-07-21 | 63.43 |
| 2016-07-20 | 56.20 |
| 2016-07-19 | 56.20 |
| 2016-07-18 | 54.75 |
| 2016-07-15 | 57.64 |
| 2016-07-14 | 59.09 |
| 2016-07-13 | 64.87 |
| 2016-07-12 | 57.64 |
| 2016-07-11 | 63.43 |
| 2016-07-08 | 56.20 |
| 2016-07-07 | 56.20 |
| 2016-07-06 | 57.64 |
| 2016-07-05 | 60.54 |
| 2016-07-04 | 60.54 |
| 2016-06-30 | 60.54 |
| 2016-06-29 | 60.54 |
| 2016-06-28 | 64.87 |
| 2016-06-27 | 64.87 |
| 2016-06-24 | 66.32 |
| 2016-06-23 | 73.55 |
| 2016-06-22 | 73.55 |
| 2016-06-21 | 72.11 |
| 2016-06-20 | 72.11 |
| 2016-06-17 | 63.43 |
| 2016-06-16 | 63.43 |
| 2016-06-15 | 63.43 |
| 2016-06-14 | 61.98 |
| 2016-06-13 | 60.54 |
| 2016-06-10 | 63.43 |
| 2016-06-08 | 66.32 |
| 2016-06-07 | 72.11 |
| 2016-06-06 | 73.55 |
| 2016-06-03 | 73.55 |
| 2016-06-02 | 73.55 |
| 2016-06-01 | 73.55 |
| 2016-05-31 | 76.44 |
| 2016-05-30 | 76.44 |
| 2016-05-27 | 77.89 |
| 2016-05-26 | 73.55 |
| 2016-05-25 | 66.32 |
| 2016-05-24 | 66.32 |
| 2016-05-23 | 66.32 |
| 2016-05-20 | 69.21 |
| 2016-05-19 | 70.66 |
| 2016-05-18 | 75.00 |
| 2016-05-17 | 70.66 |
| 2016-05-16 | 70.66 |
| 2016-05-13 | 72.11 |
| 2016-05-12 | 70.66 |
| 2016-05-11 | 70.66 |
| 2016-05-10 | 69.21 |
| 2016-05-09 | 67.77 |
| 2016-05-06 | 67.77 |
| 2016-05-05 | 70.66 |
| 2016-05-04 | 77.89 |
| 2016-05-03 | 77.89 |
| 2016-04-29 | 75.00 |
| 2016-04-28 | 80.78 |
| 2016-04-27 | 69.21 |
| 2016-04-26 | 66.32 |
| 2016-04-25 | 70.66 |
| 2016-04-22 | 67.77 |
| 2016-04-21 | 61.98 |
| 2016-04-20 | 57.64 |
| 2016-04-19 | 56.20 |
| 2016-04-18 | 48.97 |
| 2016-04-15 | 56.20 |
| 2016-04-14 | 47.52 |
| 2016-04-13 | 54.75 |
| 2016-04-12 | 47.52 |
| 2016-04-11 | 48.97 |
| 2016-04-08 | 48.97 |
| 2016-04-07 | 54.75 |
| 2016-04-06 | 44.63 |
| 2016-04-05 | 44.63 |
| 2016-04-01 | 51.86 |
| 2016-03-31 | 54.75 |
| 2016-03-30 | 47.52 |
| 2016-03-29 | 47.52 |
| 2016-03-24 | 47.52 |
| 2016-03-23 | 47.52 |
| 2016-03-22 | 47.52 |
| 2016-03-21 | 47.52 |
| 2016-03-18 | 48.97 |
| 2016-03-17 | 48.97 |
| 2016-03-16 | 47.52 |
| 2016-03-15 | 41.73 |
| 2016-03-14 | 47.52 |
| 2016-03-11 | 47.52 |
| 2016-03-10 | 44.63 |
| 2016-03-09 | 44.63 |
| 2016-03-08 | 44.63 |
| 2016-03-07 | 44.63 |
| 2016-03-04 | 44.63 |
| 2016-03-03 | 44.63 |
| 2016-03-02 | 37.40 |
| 2016-03-01 | 37.40 |
| 2016-02-29 | 37.40 |
| 2016-02-26 | 47.52 |
| 2016-02-25 | 38.84 |
| 2016-02-24 | 46.07 |
| 2016-02-23 | 34.50 |
| 2016-02-22 | 41.73 |
| 2016-02-19 | 41.73 |
| 2016-02-18 | 40.29 |
| 2016-02-17 | 40.29 |
| 2016-02-16 | 40.29 |
| 2016-02-15 | 46.07 |
| 2016-02-12 | 17.15 |
| 2016-02-11 | 27.27 |
| 2016-02-05 | 22.93 |
| 2016-02-04 | 43.18 |
| 2016-02-03 | 43.18 |
| 2016-02-02 | 43.18 |
| 2016-02-01 | 46.07 |
| 2016-01-29 | 22.93 |
| 2016-01-28 | 20.04 |
| 2016-01-27 | 21.49 |
| 2016-01-26 | 30.16 |
| 2016-01-25 | 37.40 |
| 2016-01-22 | 40.29 |
| 2016-01-21 | 40.29 |
| 2016-01-20 | 44.63 |
| 2016-01-19 | 54.75 |
| 2016-01-18 | 59.09 |
| 2016-01-15 | 54.75 |
| 2016-01-14 | 54.75 |
| 2016-01-13 | 66.32 |
| 2016-01-12 | 59.09 |
| 2016-01-11 | 70.66 |
| 2016-01-08 | 85.12 |
| 2016-01-07 | 85.12 |
| 2016-01-06 | 86.57 |
| 2016-01-05 | 80.78 |
| 2016-01-04 | 80.78 |
| 2015-12-31 | 80.78 |
| 2015-12-30 | 80.78 |
| 2015-12-29 | 80.78 |
| 2015-12-28 | 80.78 |
| 2015-12-24 | 77.89 |
| 2015-12-23 | 77.89 |
| 2015-12-22 | 76.44 |
| 2015-12-21 | 75.00 |
| 2015-12-18 | 73.55 |
| 2015-12-17 | 80.78 |
| 2015-12-16 | 82.23 |
| 2015-12-15 | 73.55 |
| 2015-12-14 | 76.44 |
| 2015-12-11 | 79.34 |
| 2015-12-10 | 75.00 |
| 2015-12-09 | 82.23 |
| 2015-12-08 | 83.68 |
| 2015-12-07 | 88.01 |
| 2015-12-04 | 83.68 |
| 2015-12-03 | 85.12 |
| 2015-12-02 | 85.12 |
| 2015-12-01 | 83.68 |
| 2015-11-30 | 82.23 |
| 2015-11-27 | 93.80 |
| 2015-11-26 | 93.80 |
| 2015-11-25 | 93.80 |
| 2015-11-24 | 95.25 |
| 2015-11-23 | 95.25 |
| 2015-11-20 | 88.01 |
| 2015-11-19 | 92.35 |
| 2015-11-18 | 88.01 |
| 2015-11-17 | 85.12 |
| 2015-11-16 | 83.68 |
| 2015-11-13 | 90.91 |
| 2015-11-12 | 88.01 |
| 2015-11-11 | 95.25 |
| 2015-11-10 | 85.12 |
| 2015-11-09 | 82.23 |
| 2015-11-06 | 93.80 |
| 2015-11-05 | 90.91 |
| 2015-11-04 | 93.80 |
| 2015-11-03 | 88.01 |
| 2015-11-02 | 88.01 |
| 2015-10-30 | 103.92 |
| 2015-10-29 | 96.69 |
| 2015-10-28 | 90.91 |
| 2015-10-27 | 99.58 |
| 2015-10-26 | 102.48 |
| 2015-10-23 | 90.91 |
| 2015-10-22 | 88.01 |
| 2015-10-20 | 96.69 |
| 2015-10-19 | 96.69 |
| 2015-10-16 | 96.69 |
| 2015-10-15 | 96.69 |
| 2015-10-14 | 96.69 |
| 2015-10-13 | 98.14 |
| 2015-10-12 | 98.14 |
| 2015-10-09 | 90.91 |
| 2015-10-08 | 89.46 |
| 2015-10-07 | 99.58 |
| 2015-10-06 | 99.58 |
| 2015-10-05 | 102.48 |
| 2015-10-02 | 92.35 |
| 2015-09-30 | 92.35 |
| 2015-09-29 | 85.12 |
| 2015-09-25 | 90.91 |
| 2015-09-24 | 98.14 |
| 2015-09-23 | 96.69 |
| 2015-09-22 | 102.48 |
| 2015-09-21 | 103.92 |
| 2015-09-18 | 103.92 |
| 2015-09-17 | 102.48 |
| 2015-09-16 | 102.48 |
| 2015-09-15 | 93.80 |
| 2015-09-14 | 93.80 |
| 2015-09-11 | 93.80 |
| 2015-09-10 | 93.80 |
| 2015-09-09 | 98.14 |
| 2015-09-08 | 92.35 |
| 2015-09-07 | 72.11 |
| 2015-09-04 | 72.11 |
| 2015-09-02 | 77.89 |
| 2015-09-01 | 90.91 |
| 2015-08-31 | 90.91 |
| 2015-08-28 | 89.46 |
| 2015-08-27 | 85.12 |
| 2015-08-26 | 82.23 |
| 2015-08-25 | 82.23 |
| 2015-08-24 | 108.26 |
| 2015-08-21 | 112.60 |
| 2015-08-20 | 106.82 |
| 2015-08-19 | 112.60 |
| 2015-08-18 | 115.49 |
| 2015-08-17 | 138.63 |
| 2015-08-14 | 116.94 |
| 2015-08-13 | 116.94 |
| 2015-08-12 | 121.28 |
| 2015-08-11 | 127.06 |
| 2015-08-10 | 116.94 |
| 2015-08-07 | 119.83 |
| 2015-08-06 | 131.40 |
| 2015-08-05 | 131.40 |
| 2015-08-04 | 134.29 |
| 2015-08-03 | 135.74 |
| 2015-07-31 | 142.97 |
| 2015-07-30 | 142.97 |
| 2015-07-29 | 145.86 |
| 2015-07-28 | 145.86 |
| 2015-07-27 | 145.86 |
| 2015-07-24 | 174.79 |
| 2015-07-23 | 174.79 |
| 2015-07-22 | 176.24 |
| 2015-07-21 | 176.24 |
| 2015-07-20 | 174.79 |
| 2015-07-17 | 179.13 |
| 2015-07-16 | 160.33 |
| 2015-07-15 | 166.11 |
| 2015-07-14 | 163.22 |
| 2015-07-13 | 171.90 |
| 2015-07-10 | 161.77 |
| 2015-07-09 | 148.76 |
| 2015-07-08 | 95.25 |
| 2015-07-07 | 145.86 |
| 2015-07-06 | 189.25 |
| 2015-07-03 | 238.43 |
| 2015-07-02 | 268.80 |
| 2015-06-30 | 290.49 |
| 2015-06-29 | 283.26 |
| 2015-06-26 | 290.49 |
| 2015-06-25 | 283.26 |
| 2015-06-24 | 290.49 |
| 2015-06-23 | 283.26 |
| 2015-06-22 | 268.80 |
| 2015-06-19 | 268.80 |
| 2015-06-18 | 283.26 |
| 2015-06-17 | 290.49 |
| 2015-06-16 | 297.72 |
| 2015-06-15 | 297.72 |
| 2015-06-12 | 304.95 |
| 2015-06-11 | 304.95 |
| 2015-06-10 | 290.49 |
| 2015-06-09 | 290.49 |
| 2015-06-08 | 326.65 |
| 2015-06-05 | 254.33 |
| 2015-06-04 | 255.78 |
| 2015-06-03 | 257.23 |
| 2015-06-02 | 252.89 |
| 2015-06-01 | 261.57 |
| 2015-05-29 | 268.80 |
| 2015-05-28 | 268.80 |
| 2015-05-27 | 215.29 |
| 2015-05-26 | 221.07 |
| 2015-05-22 | 232.64 |
| 2015-05-21 | 244.21 |
| 2015-05-20 | 244.21 |
| 2015-05-19 | 200.82 |
| 2015-05-18 | 203.72 |
| 2015-05-15 | 209.50 |
| 2015-05-14 | 197.93 |
| 2015-05-13 | 200.82 |
| 2015-05-12 | 195.04 |
| 2015-05-11 | 200.82 |
| 2015-05-08 | 197.93 |
| 2015-05-07 | 195.04 |
| 2015-05-06 | 200.82 |
| 2015-05-05 | 212.39 |
| 2015-05-04 | 210.95 |
| 2015-04-30 | 206.61 |
| 2015-04-29 | 199.38 |
| 2015-04-28 | 184.91 |
| 2015-04-27 | 158.88 |
| 2015-04-24 | 160.33 |
| 2015-04-23 | 164.67 |
| 2015-04-22 | 169.01 |
| 2015-04-21 | 154.54 |
| 2015-04-20 | 160.33 |
| 2015-04-17 | 169.01 |
| 2015-04-16 | 163.22 |
| 2015-04-15 | 154.54 |
| 2015-04-14 | 150.20 |
| 2015-04-13 | 158.88 |
| 2015-04-10 | 141.53 |
| 2015-04-09 | 138.63 |
| 2015-04-08 | 141.53 |
| 2015-04-02 | 141.53 |
| 2015-04-01 | 144.42 |
| 2015-03-31 | 145.86 |
| 2015-03-30 | 148.76 |
| 2015-03-27 | 153.10 |
| 2015-03-26 | 154.54 |
| 2015-03-25 | 154.54 |
| 2015-03-24 | 154.54 |
| 2015-03-23 | 158.88 |
| 2015-03-20 | 158.88 |
| 2015-03-19 | 158.88 |
| 2015-03-18 | 160.33 |
| 2015-03-17 | 164.67 |
| 2015-03-16 | 164.67 |
| 2015-03-13 | 163.22 |
| 2015-03-12 | 167.56 |
| 2015-03-11 | 167.56 |
| 2015-03-10 | 171.90 |
| 2015-03-09 | 170.45 |
| 2015-03-06 | 173.34 |
| 2015-03-05 | 174.79 |
| 2015-03-04 | 179.13 |
| 2015-03-03 | 182.02 |
| 2015-03-02 | 193.59 |
| 2015-02-27 | 182.02 |
| 2015-02-26 | 176.24 |
| 2015-02-25 | 184.91 |
| 2015-02-24 | 186.36 |
| 2015-02-23 | 195.04 |
| 2015-02-18 | 189.25 |
| 2015-02-17 | 189.25 |
| 2015-02-16 | 186.36 |
| 2015-02-13 | 189.25 |
| 2015-02-12 | 193.59 |
| 2015-02-11 | 186.36 |
| 2015-02-10 | 182.02 |
| 2015-02-09 | 184.91 |
| 2015-02-06 | 196.48 |
| 2015-02-05 | 183.47 |
| 2015-02-04 | 186.36 |
| 2015-02-03 | 182.02 |
| 2015-02-02 | 184.91 |
| 2015-01-30 | 179.13 |
| 2015-01-29 | 173.34 |
| 2015-01-28 | 179.13 |
| 2015-01-27 | 177.68 |
| 2015-01-26 | 186.36 |
| 2015-01-23 | 179.13 |
| 2015-01-22 | 174.79 |
| 2015-01-21 | 179.13 |
| 2015-01-20 | 167.56 |
| 2015-01-19 | 174.79 |
| 2015-01-16 | 192.15 |
| 2015-01-15 | 195.04 |
| 2015-01-14 | 203.72 |
| 2015-01-13 | 203.72 |
| 2015-01-12 | 192.15 |
| 2015-01-09 | 196.48 |
| 2015-01-08 | 200.82 |
| 2015-01-07 | 215.29 |
| 2015-01-06 | 208.05 |
| 2015-01-05 | 199.38 |
| 2015-01-02 | 222.52 |
| 2014-12-31 | 222.52 |
| 2014-12-30 | 231.19 |
| 2014-12-29 | 221.07 |
| 2014-12-24 | 228.30 |
| 2014-12-23 | 228.30 |
| 2014-12-22 | 228.30 |
| 2014-12-19 | 225.41 |
| 2014-12-18 | 218.18 |
| 2014-12-17 | 218.18 |
| 2014-12-16 | 228.30 |
| 2014-12-15 | 229.75 |
| 2014-12-12 | 239.87 |
| 2014-12-11 | 228.30 |
| 2014-12-10 | 223.96 |
| 2014-12-09 | 232.64 |
| 2014-12-08 | 228.30 |
| 2014-12-05 | 245.66 |
| 2014-12-04 | 248.55 |
| 2014-12-03 | 258.67 |
| 2014-12-02 | 276.03 |
| 2014-12-01 | 248.55 |
| 2014-11-28 | 252.89 |
| 2014-11-27 | 225.41 |
| 2014-11-26 | 171.90 |
| 2014-11-25 | 153.10 |
| 2014-11-24 | 167.56 |
| 2014-11-21 | 166.11 |
| 2014-11-20 | 173.34 |
| 2014-11-19 | 179.13 |
| 2014-11-18 | 182.02 |
| 2014-11-17 | 189.25 |
| 2014-11-14 | 187.81 |
| 2014-11-13 | 160.33 |
| 2014-11-12 | 150.20 |
| 2014-11-11 | 160.33 |
| 2014-11-10 | 154.54 |
| 2014-11-07 | 180.58 |
| 2014-11-06 | 184.91 |
| 2014-11-05 | 184.91 |
| 2014-11-04 | 184.91 |
| 2014-11-03 | 183.47 |
| 2014-10-31 | 189.25 |
| 2014-10-30 | 193.59 |
| 2014-10-29 | 218.18 |
| 2014-10-28 | 210.95 |
| 2014-10-27 | 225.41 |
| 2014-10-24 | 245.66 |
| 2014-10-23 | 231.19 |
| 2014-10-22 | 203.72 |
| 2014-10-21 | 208.05 |
| 2014-10-20 | 215.29 |
| 2014-10-17 | 148.76 |
| 2014-10-16 | 88.01 |
| 2014-10-15 | 89.46 |
| 2014-10-14 | 95.25 |
| 2014-10-13 | 83.68 |
| 2014-10-10 | 76.44 |
| 2014-10-09 | 79.34 |
| 2014-10-08 | 70.66 |
| 2014-10-07 | 73.55 |
| 2014-10-06 | 67.77 |
| 2014-10-03 | 67.77 |
| 2014-09-30 | 73.55 |
| 2014-09-29 | 76.44 |
| 2014-09-26 | 76.44 |
| 2014-09-25 | 76.44 |
| 2014-09-24 | 83.68 |
| 2014-09-23 | 76.44 |
| 2014-09-22 | 76.44 |
| 2014-09-19 | 75.00 |
| 2014-09-18 | 75.00 |
| 2014-09-17 | 73.55 |
| 2014-09-16 | 70.66 |
| 2014-09-15 | 77.89 |
| 2014-09-12 | 77.89 |
| 2014-09-11 | 73.55 |
| 2014-09-10 | 73.55 |
| 2014-09-08 | 79.34 |
| 2014-09-05 | 79.34 |
| 2014-09-04 | 72.11 |
| 2014-09-03 | 76.44 |
| 2014-09-02 | 85.12 |
| 2014-09-01 | 76.44 |
| 2014-08-29 | 77.89 |
| 2014-08-28 | 80.78 |
| 2014-08-27 | 89.46 |
| 2014-08-26 | 93.80 |
| 2014-08-25 | 95.25 |
| 2014-08-22 | 106.82 |
| 2014-08-21 | 102.48 |
| 2014-08-20 | 103.92 |
| 2014-08-19 | 105.37 |
| 2014-08-18 | 93.80 |
| 2014-08-15 | 90.91 |
| 2014-08-14 | 86.57 |
| 2014-08-13 | 88.01 |
| 2014-08-12 | 89.46 |
| 2014-08-11 | 89.46 |
| 2014-08-08 | 90.91 |
| 2014-08-07 | 90.91 |
| 2014-08-06 | 99.58 |
| 2014-08-05 | 96.69 |
| 2014-08-04 | 89.46 |
| 2014-08-01 | 89.46 |
| 2014-07-31 | 95.25 |
| 2014-07-30 | 70.66 |
| 2014-07-29 | 70.66 |
| 2014-07-28 | 70.66 |
| 2014-07-25 | 73.55 |
| 2014-07-24 | 73.55 |
| 2014-07-23 | 70.66 |
| 2014-07-22 | 73.55 |
| 2014-07-21 | 73.55 |
| 2014-07-18 | 79.34 |
| 2014-07-17 | 79.34 |
| 2014-07-16 | 72.11 |
| 2014-07-15 | 75.00 |
| 2014-07-14 | 72.11 |
| 2014-07-11 | 76.44 |
| 2014-07-10 | 76.44 |
| 2014-07-09 | 76.44 |
| 2014-07-08 | 83.68 |
| 2014-07-07 | 76.44 |
| 2014-07-04 | 70.66 |
| 2014-07-03 | 79.34 |
| 2014-07-02 | 79.34 |
| 2014-06-30 | 69.21 |
| 2014-06-27 | 85.12 |
| 2014-06-26 | 88.01 |
| 2014-06-25 | 88.01 |
| 2014-06-24 | 80.78 |
| 2014-06-23 | 77.89 |
| 2014-06-20 | 92.35 |
| 2014-06-19 | 99.58 |
| 2014-06-18 | 99.58 |
| 2014-06-17 | 99.58 |
| 2014-06-16 | 102.48 |
| 2014-06-13 | 90.91 |
| 2014-06-12 | 92.35 |
| 2014-06-11 | 77.89 |
| 2014-06-10 | 69.21 |
| 2014-06-09 | 63.43 |
| 2014-06-06 | 59.09 |
| 2014-06-05 | 57.64 |
| 2014-06-04 | 57.64 |
| 2014-06-03 | 48.97 |
| 2014-05-30 | 51.86 |
| 2014-05-29 | 43.18 |
| 2014-05-28 | 44.63 |
| 2014-05-27 | 41.73 |
| 2014-05-26 | 41.73 |
| 2014-05-23 | 41.73 |
| 2014-05-22 | 43.18 |
| 2014-05-21 | 43.18 |
| 2014-05-20 | 41.73 |
| 2014-05-19 | 44.63 |
| 2014-05-16 | 44.63 |
| 2014-05-15 | 47.52 |
| 2014-05-14 | 48.97 |
| 2014-05-13 | 56.20 |
| 2014-05-12 | 38.84 |
| 2014-05-09 | 38.84 |
| 2014-05-08 | 47.52 |
| 2014-05-07 | 51.86 |
| 2014-05-05 | 51.86 |
| 2014-05-02 | 51.86 |
| 2014-04-30 | 47.52 |
| 2014-04-29 | 44.63 |
| 2014-04-28 | 44.63 |
| 2014-04-25 | 48.97 |
| 2014-04-24 | 48.97 |
| 2014-04-23 | 43.18 |
| 2014-04-22 | 48.97 |
| 2014-04-17 | 48.97 |
| 2014-04-16 | 48.97 |
| 2014-04-15 | 50.41 |
| 2014-04-14 | 53.30 |
| 2014-04-11 | 53.30 |
| 2014-04-10 | 54.75 |
| 2014-04-09 | 44.63 |
| 2014-04-08 | 51.86 |
| 2014-04-07 | 43.18 |
| 2014-04-04 | 43.18 |
| 2014-04-03 | 44.63 |
| 2014-04-02 | 44.63 |
| 2014-04-01 | 44.63 |
| 2014-03-31 | 44.63 |
| 2014-03-28 | 44.63 |
| 2014-03-27 | 44.63 |
| 2014-03-26 | 46.07 |
| 2014-03-25 | 46.07 |
| 2014-03-24 | 46.07 |
| 2014-03-21 | 46.07 |
| 2014-03-20 | 47.52 |
| 2014-03-19 | 50.41 |
| 2014-03-18 | 50.41 |
| 2014-03-17 | 50.41 |
| 2014-03-14 | 50.41 |
| 2014-03-13 | 57.64 |
| 2014-03-12 | 50.41 |
| 2014-03-11 | 56.20 |
| 2014-03-10 | 44.63 |
| 2014-03-07 | 47.52 |
| 2014-03-06 | 54.75 |
| 2014-03-05 | 51.86 |
| 2014-03-04 | 46.07 |
| 2014-03-03 | 46.07 |
| 2014-02-28 | 48.97 |
| 2014-02-27 | 48.97 |
| 2014-02-26 | 56.20 |
| 2014-02-25 | 50.41 |
| 2014-02-24 | 43.18 |
| 2014-02-21 | 40.29 |
| 2014-02-20 | 41.73 |
| 2014-02-19 | 44.63 |
| 2014-02-18 | 43.18 |
| 2014-02-17 | 41.73 |
| 2014-02-14 | 44.63 |
| 2014-02-13 | 44.63 |
| 2014-02-12 | 44.63 |
| 2014-02-11 | 47.52 |
| 2014-02-10 | 41.73 |
| 2014-02-07 | 46.07 |
| 2014-02-06 | 47.52 |
| 2014-02-05 | 41.73 |
| 2014-02-04 | 41.73 |
| 2014-01-30 | 50.41 |
| 2014-01-29 | 50.41 |
| 2014-01-28 | 50.41 |
| 2014-01-27 | 43.18 |
| 2014-01-24 | 48.97 |
| 2014-01-23 | 48.97 |
| 2014-01-22 | 44.63 |
| 2014-01-21 | 48.97 |
| 2014-01-20 | 57.64 |
| 2014-01-17 | 48.97 |
| 2014-01-16 | 53.30 |
| 2014-01-15 | 57.64 |
| 2014-01-14 | 57.64 |
| 2014-01-13 | 61.98 |
| 2014-01-10 | 59.09 |
| 2014-01-09 | 59.09 |
| 2014-01-08 | 61.98 |
| 2014-01-07 | 63.43 |
| 2014-01-06 | 60.54 |
| 2014-01-03 | 63.43 |
| 2014-01-02 | 63.43 |
| 2013-12-31 | 63.43 |
| 2013-12-30 | 64.87 |
| 2013-12-27 | 66.32 |
| 2013-12-24 | 56.20 |
| 2013-12-23 | 54.75 |
| 2013-12-20 | 53.30 |
| 2013-12-19 | 54.75 |
| 2013-12-18 | 60.54 |
| 2013-12-17 | 63.43 |
| 2013-12-16 | 63.43 |
| 2013-12-13 | 63.43 |
| 2013-12-12 | 63.43 |
| 2013-12-11 | 59.09 |
| 2013-12-10 | 66.32 |
| 2013-12-09 | 61.98 |
| 2013-12-06 | 59.09 |
| 2013-12-05 | 57.64 |
| 2013-12-04 | 51.86 |
| 2013-12-03 | 46.07 |
| 2013-12-02 | 48.97 |
| 2013-11-29 | 50.41 |
| 2013-11-28 | 51.86 |
| 2013-11-27 | 44.63 |
| 2013-11-26 | 47.52 |
| 2013-11-25 | 47.52 |
| 2013-11-22 | 48.97 |
| 2013-11-21 | 47.52 |
| 2013-11-20 | 51.86 |
| 2013-11-19 | 53.30 |
| 2013-11-18 | 57.64 |
| 2013-11-15 | 53.30 |
| 2013-11-14 | 44.63 |
| 2013-11-13 | 44.63 |
| 2013-11-12 | 47.52 |
| 2013-11-11 | 46.07 |
| 2013-11-08 | 51.86 |
| 2013-11-07 | 53.30 |
| 2013-11-06 | 54.75 |
| 2013-11-05 | 54.75 |
| 2013-11-04 | 69.21 |
| 2013-11-01 | 35.95 |
| 2013-10-31 | 38.84 |
| 2013-10-30 | 35.95 |
| 2013-10-29 | 37.40 |
| 2013-10-28 | 44.63 |
| 2013-10-25 | 41.73 |
| 2013-10-24 | 41.73 |
| 2013-10-23 | 41.73 |
| 2013-10-22 | 37.40 |
| 2013-10-21 | 43.18 |
| 2013-10-18 | 43.18 |
| 2013-10-17 | 41.73 |
| 2013-10-16 | 40.29 |
| 2013-10-15 | 41.73 |
| 2013-10-11 | 40.29 |
| 2013-10-10 | 40.29 |
| 2013-10-09 | 47.52 |
| 2013-10-08 | 46.07 |
| 2013-10-07 | 47.52 |
| 2013-10-04 | 47.52 |
| 2013-10-03 | 46.07 |
| 2013-10-02 | 46.07 |
| 2013-09-30 | 44.63 |
| 2013-09-27 | 44.63 |
| 2013-09-26 | 37.40 |
| 2013-09-25 | 43.18 |
| 2013-09-24 | 40.29 |
| 2013-09-23 | 47.52 |
| 2013-09-19 | 47.52 |
| 2013-09-18 | 40.29 |
| 2013-09-17 | 40.29 |
| 2013-09-16 | 47.52 |
| 2013-09-13 | 44.63 |
| 2013-09-12 | 46.07 |
| 2013-09-11 | 43.18 |
| 2013-09-10 | 47.52 |
| 2013-09-09 | 47.52 |
| 2013-09-06 | 56.20 |
| 2013-09-05 | 41.73 |
| 2013-09-04 | 38.84 |
| 2013-09-03 | 38.84 |
| 2013-09-02 | 38.84 |
| 2013-08-30 | 38.84 |
| 2013-08-29 | 37.40 |
| 2013-08-28 | 33.06 |
| 2013-08-27 | 37.40 |
| 2013-08-26 | 34.50 |
| 2013-08-23 | 30.16 |
| 2013-08-22 | 30.16 |
| 2013-08-21 | 38.84 |
| 2013-08-20 | 38.84 |
| 2013-08-19 | 38.84 |
| 2013-08-16 | 30.16 |
| 2013-08-15 | 37.40 |
| 2013-08-13 | 30.16 |
| 2013-08-12 | 30.16 |
| 2013-08-09 | 30.16 |
| 2013-08-08 | 30.16 |
| 2013-08-07 | 28.72 |
| 2013-08-06 | 28.72 |
| 2013-08-05 | 27.27 |
| 2013-08-02 | 27.27 |
| 2013-08-01 | 28.72 |
| 2013-07-31 | 28.72 |
| 2013-07-30 | 33.06 |
| 2013-07-29 | 33.06 |
| 2013-07-26 | 34.50 |
| 2013-07-25 | 20.04 |
| 2013-07-24 | 20.04 |
| 2013-07-23 | 21.49 |
| 2013-07-22 | 18.59 |
| 2013-07-19 | 18.59 |
| 2013-07-18 | 18.59 |
| 2013-07-17 | 18.59 |
| 2013-07-16 | 20.04 |
| 2013-07-15 | 24.38 |
| 2013-07-12 | 17.15 |
| 2013-07-11 | 20.04 |
| 2013-07-10 | 25.83 |
| 2013-07-09 | 25.83 |
| 2013-07-08 | 25.83 |
| 2013-07-05 | 33.06 |
| 2013-07-04 | 27.27 |
| 2013-07-03 | 22.93 |
| 2013-07-02 | 30.16 |
| 2013-06-28 | 30.16 |
| 2013-06-27 | 24.38 |
| 2013-06-26 | 30.16 |
| 2013-06-25 | 22.93 |
| 2013-06-24 | 22.93 |
| 2013-06-21 | 33.06 |
| 2013-06-20 | 34.50 |
| 2013-06-19 | 34.50 |
| 2013-06-18 | 34.50 |
| 2013-06-17 | 34.50 |
| 2013-06-14 | 33.06 |
| 2013-06-13 | 31.61 |
| 2013-06-11 | 37.40 |
| 2013-06-10 | 38.84 |
| 2013-06-07 | 46.07 |
| 2013-06-06 | 43.18 |
| 2013-06-05 | 43.18 |
| 2013-06-04 | 43.18 |
| 2013-06-03 | 44.63 |
| 2013-05-31 | 44.63 |
| 2013-05-30 | 44.63 |
| 2013-05-29 | 44.63 |
| 2013-05-28 | 41.73 |
| 2013-05-27 | 46.07 |
| 2013-05-24 | 44.63 |
| 2013-05-23 | 44.63 |
| 2013-05-22 | 54.75 |
| 2013-05-21 | 54.75 |
| 2013-05-20 | 44.63 |
| 2013-05-16 | 47.52 |
| 2013-05-15 | 44.63 |
| 2013-05-14 | 46.07 |
| 2013-05-13 | 48.97 |
| 2013-05-10 | 59.09 |
| 2013-05-09 | 59.09 |
| 2013-05-08 | 47.52 |
| 2013-05-07 | 43.18 |
| 2013-05-06 | 43.18 |
| 2013-05-03 | 47.52 |
| 2013-05-02 | 44.63 |
| 2013-04-30 | 43.18 |
| 2013-04-29 | 43.18 |
| 2013-04-26 | 43.18 |
| 2013-04-25 | 44.63 |
| 2013-04-24 | 44.63 |
| 2013-04-23 | 46.07 |
| 2013-04-22 | 50.41 |
| 2013-04-19 | 44.63 |
| 2013-04-18 | 44.63 |
| 2013-04-17 | 44.63 |
| 2013-04-16 | 44.63 |
| 2013-04-15 | 44.63 |
| 2013-04-12 | 44.63 |
| 2013-04-11 | 44.63 |
| 2013-04-10 | 44.63 |
| 2013-04-09 | 43.18 |
| 2013-04-08 | 43.18 |
| 2013-04-05 | 44.63 |
| 2013-04-03 | 46.07 |
| 2013-04-02 | 47.52 |
| 2013-03-28 | 47.52 |
| 2013-03-27 | 48.97 |
| 2013-03-26 | 57.64 |
| 2013-03-25 | 57.64 |
| 2013-03-22 | 57.64 |
| 2013-03-21 | 48.97 |
| 2013-03-20 | 50.41 |
| 2013-03-19 | 50.41 |
| 2013-03-18 | 56.20 |
| 2013-03-15 | 51.86 |
| 2013-03-14 | 51.86 |
| 2013-03-13 | 57.64 |
| 2013-03-12 | 57.64 |
| 2013-03-11 | 61.98 |
| 2013-03-08 | 67.77 |
| 2013-03-07 | 47.52 |
| 2013-03-06 | 44.63 |
| 2013-03-05 | 48.97 |
| 2013-03-04 | 47.52 |
| 2013-03-01 | 54.75 |
| 2013-02-28 | 54.75 |
| 2013-02-27 | 57.64 |
| 2013-02-26 | 54.75 |
| 2013-02-25 | 54.75 |
| 2013-02-22 | 54.75 |
| 2013-02-21 | 54.75 |
| 2013-02-20 | 60.54 |
| 2013-02-19 | 60.54 |
| 2013-02-18 | 64.87 |
| 2013-02-15 | 69.21 |
| 2013-02-14 | 69.21 |
| 2013-02-08 | 69.21 |
| 2013-02-07 | 72.11 |
| 2013-02-06 | 73.55 |
| 2013-02-05 | 70.66 |
| 2013-02-04 | 73.55 |
| 2013-02-01 | 79.34 |
| 2013-01-31 | 79.34 |
| 2013-01-30 | 79.34 |
| 2013-01-29 | 67.77 |
| 2013-01-28 | 77.89 |
| 2013-01-25 | 80.78 |
| 2013-01-24 | 75.00 |
| 2013-01-23 | 77.89 |
| 2013-01-22 | 82.23 |
| 2013-01-21 | 86.57 |
| 2013-01-18 | 88.01 |
| 2013-01-17 | 95.25 |
| 2013-01-16 | 102.48 |
| 2013-01-15 | 106.82 |
| 2013-01-14 | 101.03 |
| 2013-01-11 | 92.35 |
| 2013-01-10 | 82.23 |
| 2013-01-09 | 85.12 |
| 2013-01-08 | 70.66 |
| 2013-01-07 | 72.11 |
| 2013-01-04 | 57.64 |
| 2013-01-03 | 46.07 |
| 2013-01-02 | 41.73 |
| 2012-12-31 | 40.29 |
| 2012-12-28 | 31.61 |
| 2012-12-27 | 34.50 |
| 2012-12-24 | 34.50 |
| 2012-12-21 | 34.50 |
| 2012-12-20 | 37.40 |
| 2012-12-19 | 37.40 |
| 2012-12-18 | 38.84 |
| 2012-12-17 | 33.06 |
| 2012-12-14 | 37.40 |
| 2012-12-13 | 35.95 |
| 2012-12-12 | 35.95 |
| 2012-12-11 | 37.40 |
| 2012-12-10 | 37.40 |
| 2012-12-07 | 40.29 |
| 2012-12-06 | 38.84 |
| 2012-12-05 | 44.63 |
| 2012-12-04 | 37.40 |
| 2012-12-03 | 31.61 |
| 2012-11-30 | 31.61 |
| 2012-11-29 | 31.61 |
| 2012-11-28 | 30.16 |
| 2012-11-27 | 28.72 |
| 2012-11-26 | 31.61 |
| 2012-11-23 | 31.61 |
| 2012-11-22 | 31.61 |
| 2012-11-21 | 31.61 |
| 2012-11-20 | 30.16 |
| 2012-11-19 | 33.06 |
| 2012-11-16 | 33.06 |
| 2012-11-15 | 34.50 |
| 2012-11-14 | 34.50 |
| 2012-11-13 | 34.50 |
| 2012-11-12 | 34.50 |
| 2012-11-09 | 33.06 |
| 2012-11-08 | 34.50 |
| 2012-11-07 | 38.84 |
| 2012-11-06 | 40.29 |
| 2012-11-05 | 35.95 |
| 2012-11-02 | 35.95 |
| 2012-11-01 | 35.95 |
| 2012-10-31 | 31.61 |
| 2012-10-30 | 37.40 |
| 2012-10-29 | 40.29 |
| 2012-10-26 | 40.29 |
| 2012-10-25 | 40.29 |
| 2012-10-24 | 38.84 |
| 2012-10-22 | 34.50 |
| 2012-10-19 | 37.40 |
| 2012-10-18 | 37.40 |
| 2012-10-17 | 34.50 |
| 2012-10-16 | 31.61 |
| 2012-10-15 | 33.06 |
| 2012-10-12 | 33.06 |
| 2012-10-11 | 33.06 |
| 2012-10-10 | 35.95 |
| 2012-10-09 | 37.40 |
| 2012-10-08 | 31.61 |
| 2012-10-05 | 37.40 |
| 2012-10-04 | 38.84 |
| 2012-10-03 | 44.63 |
| 2012-09-28 | 48.97 |
| 2012-09-27 | 47.52 |
| 2012-09-26 | 47.52 |
| 2012-09-25 | 47.52 |
| 2012-09-24 | 43.18 |
| 2012-09-21 | 48.97 |
| 2012-09-20 | 48.97 |
| 2012-09-19 | 44.63 |
| 2012-09-18 | 48.97 |
| 2012-09-17 | 54.75 |
| 2012-09-14 | 21.49 |
| 2012-09-13 | 18.59 |
| 2012-09-12 | 20.04 |
| 2012-09-11 | 18.59 |
| 2012-09-10 | 20.04 |
| 2012-09-07 | 20.04 |
| 2012-09-06 | 18.59 |
| 2012-09-05 | 18.59 |
| 2012-09-04 | 20.04 |
| 2012-09-03 | 15.70 |
| 2012-08-31 | 14.25 |
| 2012-08-30 | 17.15 |
| 2012-08-29 | 17.15 |
| 2012-08-28 | 18.59 |
| 2012-08-27 | 18.59 |
| 2012-08-24 | 17.15 |
| 2012-08-23 | 15.70 |
| 2012-08-22 | 17.15 |
| 2012-08-21 | 17.15 |
| 2012-08-20 | 17.15 |
| 2012-08-17 | 20.04 |
| 2012-08-16 | 15.70 |
| 2012-08-15 | 15.70 |
| 2012-08-14 | 17.15 |
| 2012-08-13 | 15.70 |
| 2012-08-10 | 15.70 |
| 2012-08-09 | 18.59 |
| 2012-08-08 | 18.59 |
| 2012-08-07 | 15.70 |
| 2012-08-06 | 21.49 |
| 2012-08-03 | 18.59 |
| 2012-08-02 | 18.59 |
| 2012-08-01 | 20.04 |
| 2012-07-31 | 20.04 |
| 2012-07-30 | 17.15 |
| 2012-07-27 | 20.04 |
| 2012-07-26 | 14.25 |
| 2012-07-25 | 14.25 |
| 2012-07-24 | 18.59 |
| 2012-07-23 | 18.59 |
| 2012-07-20 | 18.59 |
| 2012-07-19 | 18.59 |
| 2012-07-18 | 18.59 |
| 2012-07-17 | 21.49 |
| 2012-07-16 | 21.49 |
| 2012-07-13 | 22.93 |
| 2012-07-12 | 25.83 |
| 2012-07-11 | 25.83 |
| 2012-07-10 | 25.83 |
| 2012-07-09 | 21.49 |
| 2012-07-06 | 22.93 |
| 2012-07-05 | 21.49 |
| 2012-07-04 | 21.49 |
| 2012-07-03 | 24.38 |
| 2012-06-29 | 24.38 |
| 2012-06-28 | 25.83 |
| 2012-06-27 | 27.27 |
| 2012-06-26 | 27.27 |
| 2012-06-25 | 25.83 |
| 2012-06-22 | 31.61 |
| 2012-06-21 | 31.61 |
| 2012-06-20 | 31.61 |
| 2012-06-19 | 30.16 |
| 2012-06-18 | 30.16 |
| 2012-06-15 | 30.16 |
| 2012-06-14 | 27.27 |
| 2012-06-13 | 27.27 |
| 2012-06-12 | 27.27 |
| 2012-06-11 | 27.27 |
| 2012-06-08 | 27.27 |
| 2012-06-07 | 24.38 |
| 2012-06-06 | 25.83 |
| 2012-06-05 | 25.83 |
| 2012-06-04 | 25.83 |
| 2012-06-01 | 25.83 |
| 2012-05-31 | 22.93 |
| 2012-05-30 | 28.72 |
| 2012-05-29 | 28.72 |
| 2012-05-28 | 28.72 |
| 2012-05-25 | 28.72 |
| 2012-05-24 | 28.72 |
| 2012-05-23 | 30.16 |
| 2012-05-22 | 30.16 |
| 2012-05-21 | 24.38 |
| 2012-05-18 | 24.38 |
| 2012-05-17 | 28.72 |
| 2012-05-16 | 31.61 |
| 2012-05-15 | 31.61 |
| 2012-05-14 | 31.61 |
| 2012-05-11 | 37.40 |
| 2012-05-10 | 40.29 |
| 2012-05-09 | 38.84 |
| 2012-05-08 | 44.63 |
| 2012-05-07 | 41.73 |
| 2012-05-04 | 38.84 |
| 2012-05-03 | 41.73 |
| 2012-05-02 | 43.18 |
| 2012-04-30 | 41.73 |
| 2012-04-27 | 43.18 |
| 2012-04-26 | 46.07 |
| 2012-04-25 | 48.97 |
| 2012-04-24 | 56.20 |
| 2012-04-23 | 53.30 |
| 2012-04-20 | 56.20 |
| 2012-04-19 | 41.73 |
| 2012-04-18 | 41.73 |
| 2012-04-17 | 40.29 |
| 2012-04-16 | 47.52 |
| 2012-04-13 | 48.97 |
| 2012-04-12 | 44.63 |
| 2012-04-11 | 37.40 |
| 2012-04-10 | 35.95 |
| 2012-04-05 | 48.97 |
| 2012-04-03 | 46.07 |
| 2012-04-02 | 41.73 |
| 2012-03-30 | 51.86 |
| 2012-03-29 | 51.86 |
| 2012-03-28 | 63.43 |
| 2012-03-27 | 69.21 |
| 2012-03-26 | 69.21 |
| 2012-03-23 | 64.87 |
| 2012-03-22 | 72.11 |
| 2012-03-21 | 70.66 |
| 2012-03-20 | 61.98 |
| 2012-03-19 | 64.87 |
| 2012-03-16 | 73.55 |
| 2012-03-15 | 73.55 |
| 2012-03-14 | 77.89 |
| 2012-03-13 | 85.12 |
| 2012-03-12 | 89.46 |
| 2012-03-09 | 92.35 |
| 2012-03-08 | 93.80 |
| 2012-03-07 | 95.25 |
| 2012-03-06 | 82.23 |
| 2012-03-05 | 88.01 |
| 2012-03-02 | 76.44 |
| 2012-03-01 | 72.11 |
| 2012-02-29 | 59.09 |
| 2012-02-28 | 64.87 |
| 2012-02-27 | 83.68 |
| 2012-02-24 | 28.72 |
| 2012-02-23 | 30.16 |
| 2012-02-22 | 30.16 |
| 2012-02-21 | 27.27 |
| 2012-02-20 | 24.38 |
| 2012-02-17 | 22.93 |
| 2012-02-16 | 27.27 |
| 2012-02-15 | 22.93 |
| 2012-02-14 | 24.38 |
| 2012-02-13 | 24.38 |
| 2012-02-10 | 24.38 |
| 2012-02-09 | 27.27 |
| 2012-02-08 | 31.61 |
| 2012-02-07 | 33.06 |
| 2012-02-06 | 15.70 |
| 2012-02-03 | 25.83 |
| 2012-02-02 | 17.15 |
| 2012-02-01 | 22.93 |
| 2012-01-31 | 24.38 |
| 2012-01-30 | 27.27 |
| 2012-01-27 | 27.27 |
| 2012-01-26 | 24.38 |
| 2012-01-20 | 22.93 |
| 2012-01-19 | 22.93 |
| 2012-01-18 | 22.93 |
| 2012-01-17 | 21.49 |
| 2012-01-16 | 21.49 |
| 2012-01-13 | 21.49 |
| 2012-01-12 | 15.70 |
| 2012-01-11 | 15.70 |
| 2012-01-10 | 20.04 |
| 2012-01-09 | 22.93 |
| 2012-01-06 | 22.93 |
| 2012-01-05 | 22.93 |
| 2012-01-04 | 22.93 |
| 2012-01-03 | 22.93 |
| 2011-12-30 | 17.15 |
| 2011-12-29 | 18.59 |
| 2011-12-28 | 14.25 |
| 2011-12-23 | 12.81 |
| 2011-12-22 | 14.25 |
| 2011-12-21 | 15.70 |
| 2011-12-20 | 14.25 |
| 2011-12-19 | 12.81 |
| 2011-12-16 | 31.61 |
| 2011-12-15 | 31.61 |
| 2011-12-14 | 28.72 |
| 2011-12-13 | 28.72 |
| 2011-12-12 | 27.27 |
| 2011-12-09 | 24.38 |
| 2011-12-08 | 27.27 |
| 2011-12-07 | 30.16 |
| 2011-12-06 | 30.16 |
| 2011-12-05 | 31.61 |
| 2011-12-02 | 34.50 |
| 2011-12-01 | 33.06 |
| 2011-11-30 | 35.95 |
| 2011-11-29 | 30.16 |
| 2011-11-28 | 41.73 |
| 2011-11-25 | 43.18 |
| 2011-11-24 | 44.63 |
| 2011-11-23 | 47.52 |
| 2011-11-22 | 47.52 |
| 2011-11-21 | 47.52 |
| 2011-11-18 | 47.52 |
| 2011-11-17 | 56.20 |
| 2011-11-16 | 56.20 |
| 2011-11-15 | 56.20 |
| 2011-11-14 | 56.20 |
| 2011-11-11 | 59.09 |
| 2011-11-10 | 50.41 |
| 2011-11-09 | 56.20 |
| 2011-11-08 | 53.30 |
| 2011-11-07 | 53.30 |
| 2011-11-04 | 57.64 |
| 2011-11-03 | 54.75 |
| 2011-11-02 | 54.75 |
| 2011-11-01 | 57.64 |
| 2011-10-31 | 61.98 |
| 2011-10-28 | 61.98 |
| 2011-10-27 | 60.54 |
| 2011-10-26 | 59.09 |
| 2011-10-25 | 59.09 |
| 2011-10-24 | 53.30 |
| 2011-10-21 | 53.30 |
| 2011-10-20 | 43.18 |
| 2011-10-19 | 50.41 |
| 2011-10-18 | 48.97 |
| 2011-10-17 | 59.09 |
| 2011-10-14 | 59.09 |
| 2011-10-13 | 70.66 |
| 2011-10-12 | 50.41 |
| 2011-10-11 | 48.97 |
| 2011-10-10 | 53.30 |
| 2011-10-07 | 47.52 |
| 2011-10-06 | 48.97 |
| 2011-10-04 | 48.97 |
| 2011-10-03 | 54.75 |
| 2011-09-30 | 61.98 |
| 2011-09-28 | 63.43 |
| 2011-09-27 | 69.21 |
| 2011-09-26 | 59.09 |
| 2011-09-23 | 53.30 |
| 2011-09-22 | 60.54 |
| 2011-09-21 | 63.43 |
| 2011-09-20 | 63.43 |
| 2011-09-19 | 51.86 |
| 2011-09-16 | 56.20 |
| 2011-09-15 | 47.52 |
| 2011-09-14 | 44.63 |
| 2011-09-12 | 54.75 |
| 2011-09-09 | 64.87 |
| 2011-09-08 | 63.43 |
| 2011-09-07 | 56.20 |
| 2011-09-06 | 51.86 |
| 2011-09-05 | 59.09 |
| 2011-09-02 | 59.09 |
| 2011-09-01 | 61.98 |
| 2011-08-31 | 59.09 |
| 2011-08-30 | 63.43 |
| 2011-08-29 | 59.09 |
| 2011-08-26 | 70.66 |
| 2011-08-25 | 88.01 |
| 2011-08-24 | 82.23 |
| 2011-08-23 | 73.55 |
| 2011-08-22 | 73.55 |
| 2011-08-19 | 89.46 |
| 2011-08-18 | 99.58 |
| 2011-08-17 | 115.49 |
| 2011-08-16 | 70.66 |
| 2011-08-15 | 72.11 |
| 2011-08-12 | 66.32 |
| 2011-08-11 | 67.77 |
| 2011-08-10 | 67.77 |
| 2011-08-09 | 82.23 |
| 2011-08-08 | 90.91 |
| 2011-08-05 | 109.71 |
| 2011-08-04 | 115.49 |
| 2011-08-03 | 115.49 |
| 2011-08-02 | 114.05 |
| 2011-08-01 | 128.51 |
| 2011-07-29 | 115.49 |
| 2011-07-28 | 122.72 |
| 2011-07-27 | 124.17 |
| 2011-07-26 | 124.17 |
| 2011-07-25 | 124.17 |
| 2011-07-22 | 119.83 |
| 2011-07-21 | 119.83 |
| 2011-07-20 | 128.51 |
| 2011-07-19 | 124.17 |
| 2011-07-18 | 124.17 |
| 2011-07-15 | 122.72 |
| 2011-07-14 | 124.17 |
| 2011-07-13 | 132.85 |
| 2011-07-12 | 125.62 |
| 2011-07-11 | 135.74 |
| 2011-07-08 | 134.29 |
| 2011-07-07 | 134.29 |
| 2011-07-06 | 131.40 |
| 2011-07-05 | 131.40 |
| 2011-07-04 | 131.40 |
| 2011-06-30 | 135.74 |
| 2011-06-29 | 127.06 |
| 2011-06-28 | 138.63 |
| 2011-06-27 | 141.53 |
| 2011-06-24 | 135.74 |
| 2011-06-23 | 131.40 |
| 2011-06-22 | 138.63 |
| 2011-06-21 | 150.20 |
| 2011-06-20 | 144.42 |
| 2011-06-17 | 154.54 |
| 2011-06-16 | 157.44 |
| 2011-06-15 | 151.65 |
| 2011-06-14 | 161.77 |
| 2011-06-13 | 164.67 |
| 2011-06-10 | 167.56 |
| 2011-06-09 | 167.56 |
| 2011-06-08 | 170.45 |
| 2011-06-07 | 171.90 |
| 2011-06-03 | 169.01 |
| 2011-06-02 | 167.56 |
| 2011-06-01 | 173.34 |
| 2011-05-31 | 174.79 |
| 2011-05-30 | 173.34 |
| 2011-05-27 | 174.79 |
| 2011-05-26 | 164.67 |
| 2011-05-25 | 166.11 |
| 2011-05-24 | 154.54 |
| 2011-05-23 | 145.86 |
| 2011-05-20 | 153.10 |
| 2011-05-19 | 166.11 |
| 2011-05-18 | 137.19 |
| 2011-05-17 | 127.06 |
| 2011-05-16 | 137.19 |
| 2011-05-13 | 128.51 |
| 2011-05-12 | 131.40 |
| 2011-05-11 | 114.05 |
| 2011-05-09 | 116.94 |
| 2011-05-06 | 118.39 |
| 2011-05-05 | 116.94 |
| 2011-05-04 | 118.39 |
| 2011-05-03 | 128.51 |
| 2011-04-29 | 127.06 |
| 2011-04-28 | 134.29 |
| 2011-04-27 | 134.29 |
| 2011-04-26 | 121.28 |
| 2011-04-21 | 127.06 |
| 2011-04-20 | 122.72 |
| 2011-04-19 | 122.72 |
| 2011-04-18 | 128.51 |
| 2011-04-15 | 128.51 |
| 2011-04-14 | 131.40 |
| 2011-04-13 | 128.51 |
| 2011-04-12 | 131.40 |
| 2011-04-11 | 137.19 |
| 2011-04-08 | 135.74 |
| 2011-04-07 | 137.19 |
| 2011-04-06 | 140.08 |
| 2011-04-04 | 142.97 |
| 2011-04-01 | 140.08 |
| 2011-03-31 | 144.42 |
| 2011-03-30 | 151.65 |
| 2011-03-29 | 150.20 |
| 2011-03-28 | 148.76 |
| 2011-03-25 | 158.88 |
| 2011-03-24 | 142.97 |
| 2011-03-23 | 138.63 |
| 2011-03-22 | 145.86 |
| 2011-03-21 | 134.29 |
| 2011-03-18 | 125.62 |
| 2011-03-17 | 124.17 |
| 2011-03-16 | 135.74 |
| 2011-03-15 | 128.51 |
| 2011-03-14 | 142.97 |
| 2011-03-11 | 150.20 |
| 2011-03-10 | 151.65 |
| 2011-03-09 | 115.49 |
| 2011-03-08 | 111.15 |
| 2011-03-07 | 109.71 |
| 2011-03-04 | 115.49 |
| 2011-03-03 | 108.26 |
| 2011-03-02 | 103.95 |
| 2011-03-01 | 109.70 |
| 2011-02-28 | 109.70 |
| 2011-02-25 | 108.26 |
| 2011-02-24 | 108.26 |
| 2011-02-23 | 118.32 |
| 2011-02-22 | 125.50 |
| 2011-02-21 | 108.26 |
| 2011-02-18 | 108.26 |
| 2011-02-17 | 115.44 |
| 2011-02-16 | 115.44 |
| 2011-02-15 | 121.19 |
| 2011-02-14 | 126.93 |
| 2011-02-11 | 128.37 |
| 2011-02-10 | 129.81 |
| 2011-02-09 | 129.81 |
| 2011-02-08 | 129.81 |
| 2011-02-07 | 129.81 |
| 2011-02-02 | 132.68 |
| 2011-02-01 | 128.37 |
| 2011-01-31 | 131.24 |
| 2011-01-28 | 131.24 |
| 2011-01-27 | 138.42 |
| 2011-01-26 | 142.73 |
| 2011-01-25 | 131.24 |
| 2011-01-24 | 129.81 |
| 2011-01-21 | 141.30 |
| 2011-01-20 | 147.04 |
| 2011-01-19 | 151.35 |
| 2011-01-18 | 145.61 |
| 2011-01-17 | 148.48 |
| 2011-01-14 | 157.10 |
| 2011-01-13 | 159.97 |
| 2011-01-12 | 152.79 |
| 2011-01-11 | 155.66 |
| 2011-01-10 | 162.84 |
| 2011-01-07 | 165.71 |
| 2011-01-06 | 168.59 |
| 2011-01-05 | 168.59 |
| 2011-01-04 | 168.59 |
| 2011-01-03 | 175.77 |
| 2010-12-31 | 170.02 |
| 2010-12-30 | 174.33 |
| 2010-12-29 | 165.71 |
| 2010-12-28 | 162.84 |
| 2010-12-24 | 162.84 |
| 2010-12-23 | 167.15 |
| 2010-12-22 | 174.33 |
| 2010-12-21 | 175.77 |
| 2010-12-20 | 180.08 |
| 2010-12-17 | 175.77 |
| 2010-12-16 | 178.64 |
| 2010-12-15 | 194.44 |
| 2010-12-14 | 170.02 |
| 2010-12-13 | 159.97 |
| 2010-12-10 | 162.84 |
| 2010-12-09 | 164.28 |
| 2010-12-08 | 168.59 |
| 2010-12-07 | 171.46 |
| 2010-12-06 | 168.59 |
| 2010-12-03 | 172.90 |
| 2010-12-02 | 165.71 |
| 2010-12-01 | 164.28 |
| 2010-11-30 | 170.02 |
| 2010-11-29 | 171.46 |
| 2010-11-26 | 171.46 |
| 2010-11-25 | 172.90 |
| 2010-11-24 | 164.28 |
| 2010-11-23 | 168.59 |
| 2010-11-22 | 180.08 |
| 2010-11-19 | 188.69 |
| 2010-11-18 | 191.57 |
| 2010-11-17 | 187.28 |
| 2010-11-16 | 195.85 |
| 2010-11-15 | 201.57 |
| 2010-11-12 | 182.99 |
| 2010-11-11 | 198.71 |
| 2010-11-10 | 205.86 |
| 2010-11-09 | 218.72 |
| 2010-11-08 | 220.15 |
| 2010-11-05 | 217.29 |
| 2010-11-04 | 208.72 |
| 2010-11-03 | 217.29 |
| 2010-11-02 | 178.70 |
| 2010-11-01 | 157.26 |
| 2010-10-29 | 144.40 |
| 2010-10-28 | 147.26 |
| 2010-10-27 | 157.26 |
| 2010-10-26 | 157.26 |
| 2010-10-25 | 165.84 |
| 2010-10-22 | 168.70 |
| 2010-10-21 | 171.56 |
| 2010-10-20 | 174.42 |
| 2010-10-19 | 175.85 |
| 2010-10-18 | 177.27 |
| 2010-10-15 | 184.42 |
| 2010-10-14 | 185.85 |
| 2010-10-13 | 193.00 |
| 2010-10-12 | 210.15 |
| 2010-10-11 | 243.02 |
| 2010-10-08 | 253.02 |
| 2010-10-07 | 240.16 |
| 2010-10-06 | 254.45 |
| 2010-10-05 | 251.60 |
| 2010-10-04 | 233.02 |
| 2010-09-30 | 237.30 |
| 2010-09-29 | 231.59 |
| 2010-09-28 | 213.01 |
| 2010-09-27 | 234.44 |
| 2010-09-24 | 234.44 |
| 2010-09-22 | 214.43 |
| 2010-09-21 | 210.15 |
| 2010-09-20 | 208.72 |
| 2010-09-17 | 218.72 |
| 2010-09-16 | 208.72 |
| 2010-09-15 | 210.15 |
| 2010-09-14 | 215.86 |
| 2010-09-13 | 218.72 |
| 2010-09-10 | 221.58 |
| 2010-09-09 | 225.87 |
| 2010-09-08 | 218.72 |
| 2010-09-07 | 234.44 |
| 2010-09-06 | 158.69 |
| 2010-09-03 | 158.69 |
| 2010-09-02 | 155.84 |
| 2010-09-01 | 155.84 |
| 2010-08-31 | 155.84 |
| 2010-08-30 | 167.27 |
| 2010-08-27 | 175.85 |
| 2010-08-26 | 170.13 |
| 2010-08-25 | 171.56 |
| 2010-08-24 | 168.70 |
| 2010-08-23 | 175.85 |
| 2010-08-20 | 185.85 |
| 2010-08-19 | 185.85 |
| 2010-08-18 | 185.85 |
| 2010-08-17 | 194.43 |
| 2010-08-16 | 200.14 |
| 2010-08-13 | 185.85 |
| 2010-08-12 | 190.14 |
| 2010-08-11 | 191.57 |
| 2010-08-10 | 198.71 |
| 2010-08-09 | 211.58 |
| 2010-08-06 | 208.72 |
| 2010-08-05 | 220.15 |
| 2010-08-04 | 234.44 |
| 2010-08-03 | 248.74 |
| 2010-08-02 | 243.02 |
| 2010-07-30 | 254.45 |
| 2010-07-29 | 253.02 |
| 2010-07-28 | 251.60 |
| 2010-07-27 | 255.88 |
| 2010-07-26 | 264.46 |
| 2010-07-23 | 254.45 |
| 2010-07-22 | 248.74 |
| 2010-07-21 | 248.74 |
| 2010-07-20 | 253.02 |
| 2010-07-19 | 264.46 |
| 2010-07-16 | 250.17 |
| 2010-07-15 | 271.60 |
| 2010-07-14 | 300.19 |
| 2010-07-13 | 300.19 |
| 2010-07-12 | 223.01 |
| 2010-07-09 | 211.58 |
| 2010-07-08 | 190.14 |
| 2010-07-07 | 193.00 |
| 2010-07-06 | 225.87 |
| 2010-07-05 | 211.58 |
| 2010-07-02 | 234.44 |
| 2010-06-30 | 264.46 |
| 2010-06-29 | 245.88 |
| 2010-06-28 | 257.31 |
| 2010-06-25 | 285.90 |
| 2010-06-24 | 278.75 |
| 2010-06-23 | 285.90 |
| 2010-06-22 | 321.63 |
| 2010-06-21 | 343.07 |
| 2010-06-18 | 371.65 |
| 2010-06-17 | 378.80 |
| 2010-06-15 | 371.65 |
| 2010-06-14 | 385.94 |
| 2010-06-11 | 385.94 |
| 2010-06-10 | 393.09 |
| 2010-06-09 | 393.09 |
| 2010-06-08 | 407.38 |
| 2010-06-07 | 407.38 |
| 2010-06-04 | 457.41 |
| 2010-06-03 | 428.82 |
| 2010-06-02 | 421.68 |
| 2010-06-01 | 393.09 |
| 2010-05-31 | 414.53 |
| 2010-05-28 | 400.24 |
| 2010-05-27 | 393.09 |
| 2010-05-26 | 335.92 |
| 2010-05-25 | 357.36 |
| 2010-05-24 | 407.38 |
| 2010-05-20 | 435.97 |
| 2010-05-19 | 428.82 |
| 2010-05-18 | 453.12 |
| 2010-05-17 | 453.12 |
| 2010-05-14 | 463.12 |
| 2010-05-13 | 407.38 |
| 2010-05-12 | 400.24 |
| 2010-05-11 | 413.10 |
| 2010-05-10 | 415.96 |
| 2010-05-07 | 398.81 |
| 2010-05-06 | 407.38 |
| 2010-05-05 | 427.39 |
| 2010-05-04 | 434.54 |
| 2010-05-03 | 450.26 |
| 2010-04-30 | 434.54 |
| 2010-04-29 | 421.68 |
| 2010-04-28 | 445.97 |
| 2010-04-27 | 451.69 |
| 2010-04-26 | 453.12 |
| 2010-04-23 | 478.85 |
| 2010-04-22 | 477.42 |
| 2010-04-21 | 474.56 |
| 2010-04-20 | 458.84 |
| 2010-04-19 | 453.12 |
| 2010-04-16 | 451.69 |
| 2010-04-15 | 428.82 |
| 2010-04-14 | 454.55 |
| 2010-04-13 | 447.40 |
| 2010-04-12 | 471.70 |
| 2010-04-09 | 471.70 |
| 2010-04-08 | 487.42 |
| 2010-04-07 | 500.28 |
| 2010-04-01 | 510.29 |
| 2010-03-31 | 523.15 |
| 2010-03-30 | 524.58 |
| 2010-03-29 | 523.15 |
| 2010-03-26 | 541.73 |
| 2010-03-25 | 517.44 |
| 2010-03-24 | 513.15 |
| 2010-03-23 | 506.02 |
| 2010-03-22 | 541.67 |
| 2010-03-19 | 551.65 |
| 2010-03-18 | 555.93 |
| 2010-03-17 | 511.72 |
| 2010-03-16 | 487.48 |
| 2010-03-15 | 457.54 |
| 2010-03-12 | 426.17 |
| 2010-03-11 | 431.87 |
| 2010-03-10 | 427.59 |
| 2010-03-09 | 424.74 |
| 2010-03-08 | 431.87 |
| 2010-03-05 | 426.17 |
| 2010-03-04 | 417.61 |
| 2010-03-03 | 419.04 |
| 2010-03-02 | 416.19 |
| 2010-03-01 | 436.15 |
| 2010-02-26 | 437.57 |
| 2010-02-25 | 431.87 |
| 2010-02-24 | 431.87 |
| 2010-02-23 | 426.17 |
| 2010-02-22 | 424.74 |
| 2010-02-19 | 424.74 |
| 2010-02-18 | 430.44 |
| 2010-02-17 | 393.37 |
| 2010-02-12 | 387.67 |
| 2010-02-11 | 384.81 |
| 2010-02-10 | 367.70 |
| 2010-02-09 | 367.70 |
| 2010-02-08 | 370.56 |
| 2010-02-05 | 371.98 |
| 2010-02-04 | 374.83 |
| 2010-02-03 | 377.69 |
| 2010-02-02 | 376.26 |
| 2010-02-01 | 370.56 |
| 2010-01-29 | 369.13 |
| 2010-01-28 | 380.54 |
| 2010-01-27 | 356.30 |
| 2010-01-26 | 381.96 |
| 2010-01-25 | 389.09 |
| 2010-01-22 | 384.81 |
| 2010-01-21 | 400.50 |
| 2010-01-20 | 393.37 |
| 2010-01-19 | 391.94 |
| 2010-01-18 | 391.94 |
| 2010-01-15 | 397.65 |
| 2010-01-14 | 390.52 |
| 2010-01-13 | 391.94 |
| 2010-01-12 | 381.96 |
| 2010-01-11 | 406.20 |
| 2010-01-08 | 433.30 |
| 2010-01-07 | 384.81 |
| 2010-01-06 | 342.04 |
| 2010-01-05 | 340.61 |
| 2010-01-04 | 286.43 |
| 2009-12-31 | 227.96 |
| 2009-12-30 | 227.96 |
| 2009-12-29 | 225.11 |
| 2009-12-28 | 225.11 |
| 2009-12-24 | 227.96 |
| 2009-12-23 | 235.09 |
| 2009-12-22 | 230.81 |
| 2009-12-21 | 222.26 |
| 2009-12-18 | 216.56 |
| 2009-12-17 | 225.11 |
| 2009-12-16 | 226.54 |
| 2009-12-15 | 226.54 |
| 2009-12-14 | 226.54 |
| 2009-12-11 | 235.09 |
| 2009-12-10 | 242.22 |
| 2009-12-09 | 242.22 |
| 2009-12-08 | 237.94 |
| 2009-12-07 | 240.80 |
| 2009-12-04 | 189.46 |
| 2009-12-03 | 202.30 |
| 2009-12-02 | 198.02 |
| 2009-12-01 | 210.85 |
| 2009-11-30 | 185.19 |
| 2009-11-27 | 185.19 |
| 2009-11-26 | 185.19 |
| 2009-11-25 | 185.19 |
| 2009-11-24 | 185.19 |
| 2009-11-23 | 185.19 |
| 2009-11-20 | 185.19 |
| 2009-11-19 | 185.19 |
| 2009-11-18 | 167.90 |
| 2009-11-17 | 160.49 |
| 2009-11-16 | 160.49 |
| 2009-11-13 | 143.21 |
| 2009-11-12 | 141.98 |
| 2009-11-11 | 140.74 |
| 2009-11-10 | 143.21 |
| 2009-11-09 | 144.44 |
| 2009-11-06 | 138.27 |
| 2009-11-05 | 137.04 |
| 2009-11-04 | 143.21 |
| 2009-11-03 | 141.98 |
| 2009-11-02 | 138.27 |
| 2009-10-30 | 127.16 |
| 2009-10-29 | 119.75 |
| 2009-10-28 | 118.52 |
| 2009-10-27 | 119.75 |
| 2009-10-23 | 122.22 |
| 2009-10-22 | 125.93 |
| 2009-10-21 | 127.16 |
| 2009-10-20 | 112.35 |
| 2009-10-19 | 109.88 |
| 2009-10-16 | 112.35 |
| 2009-10-15 | 108.64 |
| 2009-10-14 | 95.06 |
| 2009-10-13 | 95.06 |
| 2009-10-12 | 91.36 |
| 2009-10-09 | 96.30 |
| 2009-10-08 | 85.19 |
| 2009-10-07 | 80.25 |
| 2009-10-06 | 64.20 |
| 2009-10-05 | 55.56 |
| 2009-10-02 | 55.56 |
| 2009-09-30 | 62.96 |
| 2009-09-29 | 66.67 |
| 2009-09-28 | 66.67 |
| 2009-09-25 | 60.49 |
| 2009-09-24 | 54.32 |
| 2009-09-23 | 59.26 |
| 2009-09-22 | 60.49 |
| 2009-09-21 | 58.02 |
| 2009-09-18 | 60.49 |
| 2009-09-17 | 58.02 |
| 2009-09-16 | 50.62 |
| 2009-09-15 | 32.10 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 29.63 |
| 2009-09-10 | 29.63 |
| 2009-09-09 | 29.63 |
| 2009-09-08 | 32.10 |
| 2009-09-07 | 29.63 |
| 2009-09-04 | 30.86 |
| 2009-09-03 | 34.57 |
| 2009-09-02 | 22.22 |
| 2009-09-01 | 23.46 |
| 2009-08-31 | 23.46 |
| 2009-08-28 | 23.46 |
| 2009-08-27 | 23.46 |
| 2009-08-26 | 23.46 |
| 2009-08-25 | 19.75 |
| 2009-08-24 | 14.81 |
| 2009-08-21 | 14.81 |
| 2009-08-20 | 14.81 |
| 2009-08-19 | 14.81 |
| 2009-08-18 | 14.81 |
| 2009-08-17 | 14.81 |
| 2009-08-14 | 20.99 |
| 2009-08-13 | 20.99 |
| 2009-08-12 | 20.99 |
| 2009-08-11 | 20.99 |
| 2009-08-10 | 18.52 |
| 2009-08-07 | 18.52 |
| 2009-08-06 | 20.99 |
| 2009-08-05 | 23.46 |
| 2009-08-04 | 23.46 |
| 2009-08-03 | 25.93 |
| 2009-07-31 | 23.46 |
| 2009-07-30 | 20.99 |
| 2009-07-29 | 23.46 |
| 2009-07-28 | 23.46 |
| 2009-07-27 | 23.46 |
| 2009-07-24 | 18.52 |
| 2009-07-23 | 22.22 |
| 2009-07-22 | 17.28 |
| 2009-07-21 | 18.52 |
| 2009-07-20 | 18.52 |
| 2009-07-17 | 13.58 |
| 2009-07-16 | 11.11 |
| 2009-07-15 | 4.94 |
| 2009-07-14 | 3.70 |
| 2009-07-13 | 2.47 |
| 2009-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy