Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-17 | 1,597.73 |
| 2025-10-16 | 1,701.32 |
| 2025-10-15 | 1,728.17 |
| 2025-10-14 | 1,684.05 |
| 2025-10-13 | 1,751.19 |
| 2025-10-10 | 1,785.72 |
| 2025-10-09 | 1,852.86 |
| 2025-10-08 | 1,829.84 |
| 2025-10-06 | 1,816.42 |
| 2025-10-03 | 1,906.58 |
| 2025-10-02 | 1,914.25 |
| 2025-09-30 | 1,962.21 |
| 2025-09-29 | 1,791.48 |
| 2025-09-26 | 1,766.54 |
| 2025-09-25 | 1,906.58 |
| 2025-09-24 | 1,898.90 |
| 2025-09-23 | 1,870.13 |
| 2025-09-22 | 1,944.94 |
| 2025-09-19 | 1,837.52 |
| 2025-09-18 | 1,870.13 |
| 2025-09-17 | 1,889.31 |
| 2025-09-16 | 1,802.99 |
| 2025-09-15 | 1,822.17 |
| 2025-09-12 | 1,891.23 |
| 2025-09-11 | 1,920.01 |
| 2025-09-10 | 1,850.95 |
| 2025-09-09 | 1,816.42 |
| 2025-09-08 | 1,831.76 |
| 2025-09-05 | 1,856.70 |
| 2025-09-04 | 1,810.66 |
| 2025-09-03 | 1,858.62 |
| 2025-09-02 | 1,827.93 |
| 2025-09-01 | 1,904.66 |
| 2025-08-29 | 1,992.90 |
| 2025-08-28 | 1,983.31 |
| 2025-08-27 | 1,956.45 |
| 2025-08-26 | 2,004.41 |
| 2025-08-25 | 2,058.13 |
| 2025-08-22 | 2,108.00 |
| 2025-08-21 | 2,100.33 |
| 2025-08-20 | 2,090.74 |
| 2025-08-19 | 2,123.35 |
| 2025-08-18 | 2,154.04 |
| 2025-08-15 | 2,048.53 |
| 2025-08-14 | 1,992.90 |
| 2025-08-13 | 1,992.90 |
| 2025-08-12 | 1,847.11 |
| 2025-08-11 | 1,864.37 |
| 2025-08-08 | 1,735.85 |
| 2025-08-07 | 1,716.66 |
| 2025-08-06 | 1,691.72 |
| 2025-08-05 | 1,689.81 |
| 2025-08-04 | 1,593.89 |
| 2025-08-01 | 1,595.81 |
| 2025-07-31 | 1,649.52 |
| 2025-07-30 | 1,630.34 |
| 2025-07-29 | 1,641.85 |
| 2025-07-28 | 1,597.73 |
| 2025-07-25 | 1,632.26 |
| 2025-07-24 | 1,618.83 |
| 2025-07-23 | 1,605.40 |
| 2025-07-22 | 1,626.50 |
| 2025-07-21 | 1,749.27 |
| 2025-07-18 | 1,647.60 |
| 2025-07-17 | 1,653.36 |
| 2025-07-16 | 1,659.11 |
| 2025-07-15 | 1,789.56 |
| 2025-07-14 | 1,601.56 |
| 2025-07-11 | 1,501.81 |
| 2025-07-10 | 1,354.10 |
| 2025-07-09 | 1,342.59 |
| 2025-07-08 | 1,390.55 |
| 2025-07-07 | 1,379.04 |
| 2025-07-04 | 1,390.55 |
| 2025-07-03 | 1,392.46 |
| 2025-07-02 | 1,396.30 |
| 2025-06-30 | 1,390.55 |
| 2025-06-27 | 1,403.97 |
| 2025-06-26 | 1,419.32 |
| 2025-06-25 | 1,386.71 |
| 2025-06-24 | 1,348.34 |
| 2025-06-23 | 1,290.79 |
| 2025-06-20 | 1,273.53 |
| 2025-06-19 | 1,260.10 |
| 2025-06-18 | 1,329.16 |
| 2025-06-17 | 1,357.93 |
| 2025-06-16 | 1,275.45 |
| 2025-06-13 | 1,200.63 |
| 2025-06-12 | 1,248.59 |
| 2025-06-11 | 1,187.20 |
| 2025-06-10 | 1,150.75 |
| 2025-06-09 | 1,118.14 |
| 2025-06-06 | 1,112.39 |
| 2025-06-05 | 1,110.47 |
| 2025-06-04 | 1,091.29 |
| 2025-06-03 | 1,093.20 |
| 2025-06-02 | 1,118.14 |
| 2025-05-30 | 1,098.96 |
| 2025-05-29 | 1,121.98 |
| 2025-05-28 | 1,109.13 |
| 2025-05-27 | 1,122.03 |
| 2025-05-26 | 1,109.13 |
| 2025-05-23 | 1,116.50 |
| 2025-05-22 | 1,125.71 |
| 2025-05-21 | 1,133.09 |
| 2025-05-20 | 1,131.24 |
| 2025-05-19 | 1,136.77 |
| 2025-05-16 | 1,149.68 |
| 2025-05-15 | 1,160.73 |
| 2025-05-14 | 1,134.93 |
| 2025-05-13 | 1,099.91 |
| 2025-05-12 | 1,114.66 |
| 2025-05-09 | 1,077.79 |
| 2025-05-08 | 1,072.26 |
| 2025-05-07 | 1,044.61 |
| 2025-05-06 | 1,092.54 |
| 2025-05-02 | 1,077.79 |
| 2025-04-30 | 996.69 |
| 2025-04-29 | 978.26 |
| 2025-04-28 | 985.63 |
| 2025-04-25 | 993.01 |
| 2025-04-24 | 972.73 |
| 2025-04-23 | 972.73 |
| 2025-04-22 | 919.28 |
| 2025-04-17 | 886.10 |
| 2025-04-16 | 889.79 |
| 2025-04-15 | 939.55 |
| 2025-04-14 | 932.18 |
| 2025-04-11 | 880.57 |
| 2025-04-10 | 860.30 |
| 2025-04-09 | 840.02 |
| 2025-04-08 | 814.22 |
| 2025-04-07 | 746.02 |
| 2025-04-03 | 1,033.56 |
| 2025-04-02 | 1,123.87 |
| 2025-04-01 | 1,101.75 |
| 2025-03-31 | 1,127.56 |
| 2025-03-28 | 1,105.44 |
| 2025-03-27 | 1,125.71 |
| 2025-03-26 | 1,149.68 |
| 2025-03-25 | 1,153.36 |
| 2025-03-24 | 1,184.70 |
| 2025-03-21 | 1,020.65 |
| 2025-03-20 | 1,016.97 |
| 2025-03-19 | 1,059.36 |
| 2025-03-18 | 1,037.24 |
| 2025-03-17 | 991.16 |
| 2025-03-14 | 1,013.28 |
| 2025-03-13 | 998.53 |
| 2025-03-12 | 1,026.18 |
| 2025-03-11 | 1,057.52 |
| 2025-03-10 | 1,064.89 |
| 2025-03-07 | 1,081.48 |
| 2025-03-06 | 1,116.50 |
| 2025-03-05 | 1,042.77 |
| 2025-03-04 | 965.36 |
| 2025-03-03 | 978.26 |
| 2025-02-28 | 985.63 |
| 2025-02-27 | 1,068.58 |
| 2025-02-26 | 1,160.73 |
| 2025-02-25 | 1,232.62 |
| 2025-02-24 | 1,265.80 |
| 2025-02-21 | 1,431.68 |
| 2025-02-20 | 991.16 |
| 2025-02-19 | 978.26 |
| 2025-02-18 | 1,000.38 |
| 2025-02-17 | 987.48 |
| 2025-02-14 | 1,033.56 |
| 2025-02-13 | 880.57 |
| 2025-02-12 | 904.53 |
| 2025-02-11 | 849.24 |
| 2025-02-10 | 878.73 |
| 2025-02-07 | 828.96 |
| 2025-02-06 | 834.49 |
| 2025-02-05 | 808.69 |
| 2025-02-04 | 803.16 |
| 2025-02-03 | 806.84 |
| 2025-01-28 | 769.98 |
| 2025-01-27 | 788.41 |
| 2025-01-24 | 803.16 |
| 2025-01-23 | 799.47 |
| 2025-01-22 | 788.41 |
| 2025-01-21 | 793.94 |
| 2025-01-20 | 775.51 |
| 2025-01-17 | 777.35 |
| 2025-01-16 | 779.20 |
| 2025-01-15 | 768.14 |
| 2025-01-14 | 777.35 |
| 2025-01-13 | 768.14 |
| 2025-01-10 | 766.29 |
| 2025-01-09 | 784.73 |
| 2025-01-08 | 792.10 |
| 2025-01-07 | 803.16 |
| 2025-01-06 | 819.75 |
| 2025-01-03 | 812.37 |
| 2025-01-02 | 830.81 |
| 2024-12-31 | 858.45 |
| 2024-12-30 | 849.24 |
| 2024-12-27 | 865.83 |
| 2024-12-24 | 886.10 |
| 2024-12-23 | 860.30 |
| 2024-12-20 | 858.45 |
| 2024-12-19 | 858.45 |
| 2024-12-18 | 858.45 |
| 2024-12-17 | 858.45 |
| 2024-12-16 | 886.10 |
| 2024-12-13 | 887.94 |
| 2024-12-12 | 889.79 |
| 2024-12-11 | 911.91 |
| 2024-12-10 | 895.32 |
| 2024-12-09 | 930.34 |
| 2024-12-06 | 889.79 |
| 2024-12-05 | 880.57 |
| 2024-12-04 | 847.39 |
| 2024-12-03 | 841.86 |
| 2024-12-02 | 830.81 |
| 2024-11-29 | 830.81 |
| 2024-11-28 | 832.65 |
| 2024-11-27 | 836.34 |
| 2024-11-26 | 803.16 |
| 2024-11-25 | 832.65 |
| 2024-11-22 | 821.59 |
| 2024-11-21 | 825.28 |
| 2024-11-20 | 828.96 |
| 2024-11-19 | 821.59 |
| 2024-11-18 | 808.69 |
| 2024-11-15 | 806.84 |
| 2024-11-14 | 797.63 |
| 2024-11-13 | 797.63 |
| 2024-11-12 | 805.00 |
| 2024-11-11 | 758.92 |
| 2024-11-08 | 746.02 |
| 2024-11-07 | 758.92 |
| 2024-11-06 | 760.76 |
| 2024-11-05 | 757.08 |
| 2024-11-04 | 738.65 |
| 2024-11-01 | 734.96 |
| 2024-10-31 | 729.43 |
| 2024-10-30 | 729.43 |
| 2024-10-29 | 731.27 |
| 2024-10-28 | 722.06 |
| 2024-10-25 | 718.37 |
| 2024-10-24 | 703.63 |
| 2024-10-23 | 734.96 |
| 2024-10-22 | 725.74 |
| 2024-10-21 | 727.59 |
| 2024-10-18 | 740.49 |
| 2024-10-17 | 722.06 |
| 2024-10-16 | 725.74 |
| 2024-10-15 | 736.80 |
| 2024-10-14 | 742.33 |
| 2024-10-10 | 771.82 |
| 2024-10-09 | 779.20 |
| 2024-10-08 | 786.57 |
| 2024-10-07 | 838.18 |
| 2024-10-04 | 821.59 |
| 2024-10-03 | 795.79 |
| 2024-10-02 | 792.10 |
| 2024-09-30 | 762.61 |
| 2024-09-27 | 731.27 |
| 2024-09-26 | 705.47 |
| 2024-09-25 | 692.57 |
| 2024-09-24 | 690.72 |
| 2024-09-23 | 683.35 |
| 2024-09-20 | 664.92 |
| 2024-09-19 | 644.64 |
| 2024-09-17 | 674.14 |
| 2024-09-16 | 674.14 |
| 2024-09-13 | 670.45 |
| 2024-09-12 | 670.45 |
| 2024-09-11 | 668.61 |
| 2024-09-10 | 699.94 |
| 2024-09-09 | 716.53 |
| 2024-09-05 | 718.37 |
| 2024-09-04 | 711.00 |
| 2024-09-03 | 698.10 |
| 2024-09-02 | 703.63 |
| 2024-08-30 | 692.57 |
| 2024-08-29 | 692.57 |
| 2024-08-28 | 685.19 |
| 2024-08-27 | 690.72 |
| 2024-08-26 | 692.57 |
| 2024-08-23 | 681.51 |
| 2024-08-22 | 672.29 |
| 2024-08-21 | 690.72 |
| 2024-08-20 | 701.78 |
| 2024-08-19 | 683.35 |
| 2024-08-16 | 694.41 |
| 2024-08-15 | 679.66 |
| 2024-08-14 | 694.41 |
| 2024-08-13 | 690.72 |
| 2024-08-12 | 701.78 |
| 2024-08-09 | 694.41 |
| 2024-08-08 | 681.51 |
| 2024-08-07 | 679.66 |
| 2024-08-06 | 674.14 |
| 2024-08-05 | 674.14 |
| 2024-08-02 | 698.10 |
| 2024-08-01 | 696.25 |
| 2024-07-31 | 692.57 |
| 2024-07-30 | 674.14 |
| 2024-07-29 | 672.29 |
| 2024-07-26 | 674.14 |
| 2024-07-25 | 666.76 |
| 2024-07-24 | 670.45 |
| 2024-07-23 | 664.92 |
| 2024-07-22 | 670.45 |
| 2024-07-19 | 661.23 |
| 2024-07-18 | 687.04 |
| 2024-07-17 | 683.35 |
| 2024-07-16 | 687.04 |
| 2024-07-15 | 685.19 |
| 2024-07-12 | 692.57 |
| 2024-07-11 | 681.51 |
| 2024-07-10 | 679.66 |
| 2024-07-09 | 674.14 |
| 2024-07-08 | 677.82 |
| 2024-07-05 | 687.04 |
| 2024-07-04 | 688.88 |
| 2024-07-03 | 681.51 |
| 2024-07-02 | 692.57 |
| 2024-06-28 | 716.53 |
| 2024-06-27 | 696.25 |
| 2024-06-26 | 709.16 |
| 2024-06-25 | 701.78 |
| 2024-06-24 | 699.94 |
| 2024-06-21 | 723.90 |
| 2024-06-20 | 747.86 |
| 2024-06-19 | 733.12 |
| 2024-06-18 | 742.33 |
| 2024-06-17 | 720.21 |
| 2024-06-14 | 729.43 |
| 2024-06-13 | 718.37 |
| 2024-06-12 | 729.43 |
| 2024-06-11 | 720.21 |
| 2024-06-07 | 729.43 |
| 2024-06-06 | 742.33 |
| 2024-06-05 | 733.67 |
| 2024-06-04 | 735.41 |
| 2024-06-03 | 731.93 |
| 2024-05-31 | 704.02 |
| 2024-05-30 | 707.51 |
| 2024-05-29 | 724.95 |
| 2024-05-28 | 747.62 |
| 2024-05-27 | 745.88 |
| 2024-05-24 | 740.65 |
| 2024-05-23 | 752.85 |
| 2024-05-22 | 747.62 |
| 2024-05-21 | 719.72 |
| 2024-05-20 | 759.83 |
| 2024-05-17 | 745.88 |
| 2024-05-16 | 756.34 |
| 2024-05-14 | 785.99 |
| 2024-05-13 | 798.20 |
| 2024-05-10 | 789.48 |
| 2024-05-09 | 794.71 |
| 2024-05-08 | 772.04 |
| 2024-05-07 | 772.04 |
| 2024-05-06 | 773.78 |
| 2024-05-03 | 787.74 |
| 2024-05-02 | 775.53 |
| 2024-04-30 | 772.04 |
| 2024-04-29 | 768.55 |
| 2024-04-26 | 772.04 |
| 2024-04-25 | 749.37 |
| 2024-04-24 | 756.34 |
| 2024-04-23 | 724.95 |
| 2024-04-22 | 731.93 |
| 2024-04-19 | 714.49 |
| 2024-04-18 | 728.44 |
| 2024-04-17 | 717.97 |
| 2024-04-16 | 721.46 |
| 2024-04-15 | 731.93 |
| 2024-04-12 | 731.93 |
| 2024-04-11 | 733.67 |
| 2024-04-10 | 728.44 |
| 2024-04-09 | 719.72 |
| 2024-04-08 | 693.56 |
| 2024-04-05 | 733.67 |
| 2024-04-03 | 690.07 |
| 2024-04-02 | 655.19 |
| 2024-03-28 | 630.77 |
| 2024-03-27 | 623.79 |
| 2024-03-26 | 623.79 |
| 2024-03-25 | 609.84 |
| 2024-03-22 | 623.79 |
| 2024-03-21 | 639.49 |
| 2024-03-20 | 616.82 |
| 2024-03-19 | 634.26 |
| 2024-03-18 | 613.33 |
| 2024-03-15 | 609.84 |
| 2024-03-14 | 609.84 |
| 2024-03-13 | 616.82 |
| 2024-03-12 | 623.79 |
| 2024-03-11 | 609.84 |
| 2024-03-08 | 597.63 |
| 2024-03-07 | 606.35 |
| 2024-03-06 | 597.63 |
| 2024-03-05 | 597.63 |
| 2024-03-04 | 602.86 |
| 2024-03-01 | 609.84 |
| 2024-02-29 | 615.07 |
| 2024-02-28 | 615.07 |
| 2024-02-27 | 634.26 |
| 2024-02-26 | 644.72 |
| 2024-02-23 | 660.42 |
| 2024-02-22 | 660.42 |
| 2024-02-21 | 656.93 |
| 2024-02-20 | 653.44 |
| 2024-02-19 | 653.44 |
| 2024-02-16 | 648.21 |
| 2024-02-15 | 639.49 |
| 2024-02-14 | 634.26 |
| 2024-02-09 | 649.95 |
| 2024-02-08 | 642.98 |
| 2024-02-07 | 636.00 |
| 2024-02-06 | 641.23 |
| 2024-02-05 | 632.51 |
| 2024-02-02 | 630.77 |
| 2024-02-01 | 639.49 |
| 2024-01-31 | 634.26 |
| 2024-01-30 | 623.79 |
| 2024-01-29 | 665.65 |
| 2024-01-26 | 669.14 |
| 2024-01-25 | 660.42 |
| 2024-01-24 | 656.93 |
| 2024-01-23 | 649.95 |
| 2024-01-22 | 637.75 |
| 2024-01-19 | 655.19 |
| 2024-01-18 | 649.95 |
| 2024-01-17 | 637.75 |
| 2024-01-16 | 676.12 |
| 2024-01-15 | 670.88 |
| 2024-01-12 | 681.35 |
| 2024-01-11 | 663.91 |
| 2024-01-10 | 641.23 |
| 2024-01-09 | 660.42 |
| 2024-01-08 | 655.19 |
| 2024-01-05 | 676.12 |
| 2024-01-04 | 665.65 |
| 2024-01-03 | 662.16 |
| 2024-01-02 | 677.86 |
| 2023-12-29 | 667.40 |
| 2023-12-28 | 669.14 |
| 2023-12-27 | 653.44 |
| 2023-12-22 | 649.95 |
| 2023-12-21 | 662.16 |
| 2023-12-20 | 644.72 |
| 2023-12-19 | 629.03 |
| 2023-12-18 | 618.56 |
| 2023-12-15 | 636.00 |
| 2023-12-14 | 625.54 |
| 2023-12-13 | 595.89 |
| 2023-12-12 | 615.07 |
| 2023-12-11 | 588.91 |
| 2023-12-08 | 587.17 |
| 2023-12-07 | 574.96 |
| 2023-12-06 | 574.96 |
| 2023-12-05 | 573.21 |
| 2023-12-04 | 580.19 |
| 2023-12-01 | 574.96 |
| 2023-11-30 | 571.47 |
| 2023-11-29 | 562.75 |
| 2023-11-28 | 574.96 |
| 2023-11-27 | 571.47 |
| 2023-11-24 | 580.19 |
| 2023-11-23 | 588.91 |
| 2023-11-22 | 583.68 |
| 2023-11-21 | 592.40 |
| 2023-11-20 | 587.17 |
| 2023-11-17 | 580.19 |
| 2023-11-16 | 588.91 |
| 2023-11-15 | 597.63 |
| 2023-11-14 | 592.40 |
| 2023-11-13 | 590.66 |
| 2023-11-10 | 578.45 |
| 2023-11-09 | 576.70 |
| 2023-11-08 | 588.91 |
| 2023-11-07 | 588.91 |
| 2023-11-06 | 594.14 |
| 2023-11-03 | 597.63 |
| 2023-11-02 | 590.66 |
| 2023-11-01 | 599.38 |
| 2023-10-31 | 588.91 |
| 2023-10-30 | 597.63 |
| 2023-10-27 | 597.63 |
| 2023-10-26 | 597.63 |
| 2023-10-25 | 592.40 |
| 2023-10-24 | 597.63 |
| 2023-10-20 | 606.35 |
| 2023-10-19 | 613.33 |
| 2023-10-18 | 609.84 |
| 2023-10-17 | 623.79 |
| 2023-10-16 | 620.30 |
| 2023-10-13 | 629.03 |
| 2023-10-12 | 667.40 |
| 2023-10-11 | 663.91 |
| 2023-10-10 | 644.72 |
| 2023-10-09 | 639.49 |
| 2023-10-06 | 629.03 |
| 2023-10-05 | 632.51 |
| 2023-10-04 | 632.51 |
| 2023-10-03 | 615.07 |
| 2023-09-29 | 667.40 |
| 2023-09-28 | 648.21 |
| 2023-09-27 | 641.23 |
| 2023-09-26 | 644.72 |
| 2023-09-25 | 641.23 |
| 2023-09-22 | 641.23 |
| 2023-09-21 | 632.51 |
| 2023-09-20 | 632.51 |
| 2023-09-19 | 632.51 |
| 2023-09-18 | 636.00 |
| 2023-09-15 | 637.75 |
| 2023-09-14 | 632.51 |
| 2023-09-13 | 632.51 |
| 2023-09-12 | 625.54 |
| 2023-09-11 | 625.54 |
| 2023-09-07 | 627.28 |
| 2023-09-06 | 636.00 |
| 2023-09-05 | 623.79 |
| 2023-09-04 | 618.56 |
| 2023-08-31 | 611.58 |
| 2023-08-30 | 597.63 |
| 2023-08-29 | 604.61 |
| 2023-08-28 | 597.63 |
| 2023-08-25 | 588.91 |
| 2023-08-24 | 592.40 |
| 2023-08-23 | 583.68 |
| 2023-08-22 | 580.19 |
| 2023-08-21 | 554.03 |
| 2023-08-18 | 576.70 |
| 2023-08-17 | 580.19 |
| 2023-08-16 | 581.94 |
| 2023-08-15 | 571.47 |
| 2023-08-14 | 580.19 |
| 2023-08-11 | 580.19 |
| 2023-08-10 | 599.38 |
| 2023-08-09 | 578.45 |
| 2023-08-08 | 571.47 |
| 2023-08-07 | 574.96 |
| 2023-08-04 | 583.68 |
| 2023-08-03 | 564.49 |
| 2023-08-02 | 561.01 |
| 2023-08-01 | 573.21 |
| 2023-07-31 | 588.91 |
| 2023-07-28 | 597.63 |
| 2023-07-27 | 576.70 |
| 2023-07-26 | 571.47 |
| 2023-07-25 | 580.19 |
| 2023-07-24 | 571.47 |
| 2023-07-21 | 588.91 |
| 2023-07-20 | 608.10 |
| 2023-07-19 | 613.33 |
| 2023-07-18 | 611.58 |
| 2023-07-14 | 629.03 |
| 2023-07-13 | 599.38 |
| 2023-07-12 | 588.91 |
| 2023-07-11 | 594.14 |
| 2023-07-10 | 592.40 |
| 2023-07-07 | 604.61 |
| 2023-07-06 | 611.58 |
| 2023-07-05 | 615.07 |
| 2023-07-04 | 618.56 |
| 2023-07-03 | 615.07 |
| 2023-06-30 | 602.86 |
| 2023-06-29 | 595.89 |
| 2023-06-28 | 613.33 |
| 2023-06-27 | 597.63 |
| 2023-06-26 | 592.40 |
| 2023-06-23 | 602.86 |
| 2023-06-21 | 604.61 |
| 2023-06-20 | 601.12 |
| 2023-06-19 | 615.07 |
| 2023-06-16 | 625.54 |
| 2023-06-15 | 622.05 |
| 2023-06-14 | 608.10 |
| 2023-06-13 | 623.79 |
| 2023-06-12 | 611.58 |
| 2023-06-09 | 606.35 |
| 2023-06-08 | 615.07 |
| 2023-06-07 | 609.84 |
| 2023-06-06 | 620.30 |
| 2023-06-05 | 609.84 |
| 2023-06-02 | 609.84 |
| 2023-06-01 | 595.89 |
| 2023-05-31 | 594.14 |
| 2023-05-30 | 609.84 |
| 2023-05-29 | 599.80 |
| 2023-05-25 | 594.77 |
| 2023-05-24 | 594.77 |
| 2023-05-23 | 604.82 |
| 2023-05-22 | 603.14 |
| 2023-05-19 | 634.95 |
| 2023-05-18 | 638.30 |
| 2023-05-17 | 619.89 |
| 2023-05-16 | 638.30 |
| 2023-05-15 | 629.93 |
| 2023-05-12 | 626.58 |
| 2023-05-11 | 633.28 |
| 2023-05-10 | 636.63 |
| 2023-05-09 | 633.28 |
| 2023-05-08 | 634.95 |
| 2023-05-05 | 628.26 |
| 2023-05-04 | 638.30 |
| 2023-05-03 | 628.26 |
| 2023-05-02 | 628.26 |
| 2023-04-28 | 653.37 |
| 2023-04-27 | 618.21 |
| 2023-04-26 | 618.21 |
| 2023-04-25 | 601.47 |
| 2023-04-24 | 603.14 |
| 2023-04-21 | 614.86 |
| 2023-04-20 | 636.63 |
| 2023-04-19 | 633.28 |
| 2023-04-18 | 646.67 |
| 2023-04-17 | 636.63 |
| 2023-04-14 | 643.32 |
| 2023-04-13 | 624.91 |
| 2023-04-12 | 634.95 |
| 2023-04-11 | 631.60 |
| 2023-04-06 | 655.04 |
| 2023-04-04 | 655.04 |
| 2023-04-03 | 653.37 |
| 2023-03-31 | 670.11 |
| 2023-03-30 | 655.04 |
| 2023-03-29 | 680.15 |
| 2023-03-28 | 663.41 |
| 2023-03-27 | 663.41 |
| 2023-03-24 | 688.53 |
| 2023-03-23 | 688.53 |
| 2023-03-22 | 670.11 |
| 2023-03-21 | 661.74 |
| 2023-03-20 | 656.72 |
| 2023-03-17 | 656.72 |
| 2023-03-16 | 650.02 |
| 2023-03-15 | 645.00 |
| 2023-03-14 | 619.89 |
| 2023-03-13 | 665.09 |
| 2023-03-10 | 651.69 |
| 2023-03-09 | 636.63 |
| 2023-03-08 | 646.67 |
| 2023-03-07 | 670.11 |
| 2023-03-06 | 705.27 |
| 2023-03-03 | 695.22 |
| 2023-03-02 | 696.90 |
| 2023-03-01 | 695.22 |
| 2023-02-28 | 658.39 |
| 2023-02-27 | 678.48 |
| 2023-02-24 | 675.13 |
| 2023-02-23 | 656.72 |
| 2023-02-22 | 650.02 |
| 2023-02-21 | 663.41 |
| 2023-02-20 | 670.11 |
| 2023-02-17 | 661.74 |
| 2023-02-16 | 670.11 |
| 2023-02-15 | 683.50 |
| 2023-02-14 | 686.85 |
| 2023-02-13 | 690.20 |
| 2023-02-10 | 703.59 |
| 2023-02-09 | 743.77 |
| 2023-02-08 | 733.73 |
| 2023-02-07 | 703.59 |
| 2023-02-06 | 695.22 |
| 2023-02-03 | 713.64 |
| 2023-02-02 | 738.75 |
| 2023-02-01 | 732.05 |
| 2023-01-31 | 720.33 |
| 2023-01-30 | 711.96 |
| 2023-01-27 | 718.66 |
| 2023-01-26 | 732.05 |
| 2023-01-20 | 715.31 |
| 2023-01-19 | 703.59 |
| 2023-01-18 | 705.27 |
| 2023-01-17 | 711.96 |
| 2023-01-16 | 715.31 |
| 2023-01-13 | 710.29 |
| 2023-01-12 | 686.85 |
| 2023-01-11 | 701.92 |
| 2023-01-10 | 711.96 |
| 2023-01-09 | 708.62 |
| 2023-01-06 | 706.94 |
| 2023-01-05 | 675.13 |
| 2023-01-04 | 656.72 |
| 2023-01-03 | 666.76 |
| 2022-12-30 | 653.37 |
| 2022-12-29 | 628.26 |
| 2022-12-28 | 633.28 |
| 2022-12-23 | 619.89 |
| 2022-12-22 | 586.40 |
| 2022-12-21 | 583.05 |
| 2022-12-20 | 589.75 |
| 2022-12-19 | 596.45 |
| 2022-12-16 | 616.54 |
| 2022-12-15 | 604.82 |
| 2022-12-14 | 619.89 |
| 2022-12-13 | 588.08 |
| 2022-12-12 | 606.49 |
| 2022-12-09 | 645.00 |
| 2022-12-08 | 639.98 |
| 2022-12-07 | 636.63 |
| 2022-12-06 | 648.35 |
| 2022-12-05 | 666.76 |
| 2022-12-02 | 624.91 |
| 2022-12-01 | 619.89 |
| 2022-11-30 | 606.49 |
| 2022-11-29 | 573.01 |
| 2022-11-28 | 539.53 |
| 2022-11-25 | 547.90 |
| 2022-11-24 | 556.27 |
| 2022-11-23 | 554.59 |
| 2022-11-22 | 562.96 |
| 2022-11-21 | 569.66 |
| 2022-11-18 | 581.38 |
| 2022-11-17 | 601.47 |
| 2022-11-16 | 594.77 |
| 2022-11-15 | 613.19 |
| 2022-11-14 | 601.47 |
| 2022-11-11 | 579.71 |
| 2022-11-10 | 569.66 |
| 2022-11-09 | 588.08 |
| 2022-11-08 | 598.12 |
| 2022-11-07 | 618.21 |
| 2022-11-04 | 593.10 |
| 2022-11-03 | 567.99 |
| 2022-11-02 | 576.36 |
| 2022-11-01 | 539.53 |
| 2022-10-31 | 531.16 |
| 2022-10-28 | 519.44 |
| 2022-10-27 | 578.03 |
| 2022-10-26 | 569.66 |
| 2022-10-25 | 561.29 |
| 2022-10-24 | 544.55 |
| 2022-10-21 | 593.10 |
| 2022-10-20 | 583.05 |
| 2022-10-19 | 573.01 |
| 2022-10-18 | 593.10 |
| 2022-10-17 | 586.40 |
| 2022-10-14 | 584.73 |
| 2022-10-13 | 557.94 |
| 2022-10-12 | 567.99 |
| 2022-10-11 | 527.81 |
| 2022-10-10 | 574.68 |
| 2022-10-07 | 608.17 |
| 2022-10-06 | 616.54 |
| 2022-10-05 | 653.37 |
| 2022-10-03 | 616.54 |
| 2022-09-30 | 636.63 |
| 2022-09-29 | 629.93 |
| 2022-09-28 | 619.89 |
| 2022-09-27 | 636.63 |
| 2022-09-26 | 653.37 |
| 2022-09-23 | 660.06 |
| 2022-09-22 | 658.39 |
| 2022-09-21 | 691.87 |
| 2022-09-20 | 718.66 |
| 2022-09-19 | 720.33 |
| 2022-09-16 | 716.99 |
| 2022-09-15 | 730.38 |
| 2022-09-14 | 730.38 |
| 2022-09-13 | 765.54 |
| 2022-09-09 | 760.51 |
| 2022-09-08 | 737.08 |
| 2022-09-07 | 767.21 |
| 2022-09-06 | 738.75 |
| 2022-09-05 | 775.58 |
| 2022-09-02 | 750.47 |
| 2022-09-01 | 767.21 |
| 2022-08-31 | 770.56 |
| 2022-08-30 | 737.08 |
| 2022-08-29 | 740.42 |
| 2022-08-26 | 787.30 |
| 2022-08-25 | 807.39 |
| 2022-08-24 | 805.72 |
| 2022-08-23 | 802.37 |
| 2022-08-22 | 794.00 |
| 2022-08-19 | 824.13 |
| 2022-08-18 | 825.81 |
| 2022-08-17 | 850.92 |
| 2022-08-16 | 809.06 |
| 2022-08-15 | 787.30 |
| 2022-08-12 | 778.93 |
| 2022-08-11 | 794.00 |
| 2022-08-10 | 780.60 |
| 2022-08-09 | 795.67 |
| 2022-08-08 | 795.67 |
| 2022-08-05 | 820.78 |
| 2022-08-04 | 778.93 |
| 2022-08-03 | 777.26 |
| 2022-08-02 | 804.04 |
| 2022-08-01 | 871.01 |
| 2022-07-29 | 904.49 |
| 2022-07-28 | 906.17 |
| 2022-07-27 | 917.88 |
| 2022-07-26 | 949.69 |
| 2022-07-25 | 926.26 |
| 2022-07-22 | 956.39 |
| 2022-07-21 | 958.06 |
| 2022-07-20 | 936.30 |
| 2022-07-19 | 921.23 |
| 2022-07-18 | 914.54 |
| 2022-07-15 | 916.21 |
| 2022-07-14 | 922.91 |
| 2022-07-13 | 914.54 |
| 2022-07-12 | 917.88 |
| 2022-07-11 | 917.88 |
| 2022-07-08 | 917.88 |
| 2022-07-07 | 924.58 |
| 2022-07-06 | 924.58 |
| 2022-07-05 | 904.49 |
| 2022-07-04 | 912.86 |
| 2022-06-30 | 951.37 |
| 2022-06-29 | 954.72 |
| 2022-06-28 | 959.74 |
| 2022-06-27 | 963.09 |
| 2022-06-24 | 916.21 |
| 2022-06-23 | 904.49 |
| 2022-06-22 | 904.49 |
| 2022-06-21 | 954.72 |
| 2022-06-20 | 922.91 |
| 2022-06-17 | 954.72 |
| 2022-06-16 | 921.23 |
| 2022-06-15 | 896.12 |
| 2022-06-14 | 909.51 |
| 2022-06-13 | 897.79 |
| 2022-06-10 | 911.19 |
| 2022-06-09 | 904.49 |
| 2022-06-08 | 927.93 |
| 2022-06-07 | 921.23 |
| 2022-06-06 | 919.56 |
| 2022-06-02 | 927.93 |
| 2022-06-01 | 919.56 |
| 2022-05-31 | 937.97 |
| 2022-05-30 | 920.33 |
| 2022-05-27 | 897.87 |
| 2022-05-26 | 896.26 |
| 2022-05-25 | 917.12 |
| 2022-05-24 | 929.95 |
| 2022-05-23 | 962.04 |
| 2022-05-20 | 918.72 |
| 2022-05-19 | 926.74 |
| 2022-05-18 | 934.77 |
| 2022-05-17 | 931.56 |
| 2022-05-16 | 913.91 |
| 2022-05-13 | 902.68 |
| 2022-05-12 | 886.64 |
| 2022-05-11 | 913.91 |
| 2022-05-10 | 912.31 |
| 2022-05-06 | 954.02 |
| 2022-05-05 | 952.41 |
| 2022-05-04 | 974.87 |
| 2022-05-03 | 994.12 |
| 2022-04-29 | 990.92 |
| 2022-04-28 | 982.89 |
| 2022-04-27 | 978.08 |
| 2022-04-26 | 974.87 |
| 2022-04-25 | 978.08 |
| 2022-04-22 | 1,006.96 |
| 2022-04-21 | 992.52 |
| 2022-04-20 | 1,026.21 |
| 2022-04-19 | 1,027.81 |
| 2022-04-14 | 1,031.02 |
| 2022-04-13 | 1,024.61 |
| 2022-04-12 | 1,024.61 |
| 2022-04-11 | 1,019.79 |
| 2022-04-08 | 1,042.25 |
| 2022-04-07 | 1,058.30 |
| 2022-04-06 | 1,071.13 |
| 2022-04-04 | 1,096.80 |
| 2022-04-01 | 1,042.25 |
| 2022-03-31 | 1,083.96 |
| 2022-03-30 | 1,096.80 |
| 2022-03-29 | 1,087.17 |
| 2022-03-28 | 1,085.57 |
| 2022-03-25 | 1,128.88 |
| 2022-03-24 | 1,178.62 |
| 2022-03-23 | 1,167.39 |
| 2022-03-22 | 1,159.37 |
| 2022-03-21 | 1,152.95 |
| 2022-03-18 | 1,148.14 |
| 2022-03-17 | 1,135.30 |
| 2022-03-16 | 1,048.67 |
| 2022-03-15 | 1,006.96 |
| 2022-03-14 | 1,071.13 |
| 2022-03-11 | 1,148.14 |
| 2022-03-10 | 1,095.19 |
| 2022-03-09 | 1,087.17 |
| 2022-03-08 | 1,119.26 |
| 2022-03-07 | 1,138.51 |
| 2022-03-04 | 1,167.39 |
| 2022-03-03 | 1,186.64 |
| 2022-03-02 | 1,180.22 |
| 2022-03-01 | 1,215.52 |
| 2022-02-28 | 1,189.85 |
| 2022-02-25 | 1,207.49 |
| 2022-02-24 | 1,167.39 |
| 2022-02-23 | 1,220.33 |
| 2022-02-22 | 1,183.43 |
| 2022-02-21 | 1,196.26 |
| 2022-02-18 | 1,193.06 |
| 2022-02-17 | 1,202.68 |
| 2022-02-16 | 1,215.52 |
| 2022-02-15 | 1,223.54 |
| 2022-02-14 | 1,188.24 |
| 2022-02-11 | 1,197.87 |
| 2022-02-10 | 1,186.64 |
| 2022-02-09 | 1,207.49 |
| 2022-02-08 | 1,138.51 |
| 2022-02-07 | 1,138.51 |
| 2022-02-04 | 1,159.37 |
| 2022-01-31 | 1,135.30 |
| 2022-01-28 | 1,103.22 |
| 2022-01-27 | 1,069.53 |
| 2022-01-26 | 1,069.53 |
| 2022-01-25 | 1,051.88 |
| 2022-01-24 | 1,061.50 |
| 2022-01-21 | 1,042.25 |
| 2022-01-20 | 1,029.42 |
| 2022-01-19 | 1,031.02 |
| 2022-01-18 | 1,042.25 |
| 2022-01-17 | 1,024.61 |
| 2022-01-14 | 1,035.84 |
| 2022-01-13 | 1,032.63 |
| 2022-01-12 | 1,047.07 |
| 2022-01-11 | 1,018.19 |
| 2022-01-10 | 1,027.81 |
| 2022-01-07 | 1,031.02 |
| 2022-01-06 | 1,032.63 |
| 2022-01-05 | 1,032.63 |
| 2022-01-04 | 1,043.86 |
| 2022-01-03 | 1,039.04 |
| 2021-12-31 | 1,072.73 |
| 2021-12-30 | 1,037.44 |
| 2021-12-29 | 1,003.75 |
| 2021-12-28 | 1,010.17 |
| 2021-12-24 | 1,023.00 |
| 2021-12-23 | 1,026.21 |
| 2021-12-22 | 1,000.54 |
| 2021-12-21 | 1,002.15 |
| 2021-12-20 | 974.87 |
| 2021-12-17 | 1,016.58 |
| 2021-12-16 | 1,027.81 |
| 2021-12-15 | 1,037.44 |
| 2021-12-14 | 1,031.02 |
| 2021-12-13 | 1,035.84 |
| 2021-12-10 | 1,040.65 |
| 2021-12-09 | 1,031.02 |
| 2021-12-08 | 1,035.84 |
| 2021-12-07 | 1,031.02 |
| 2021-12-06 | 1,014.98 |
| 2021-12-03 | 1,008.56 |
| 2021-12-02 | 1,023.00 |
| 2021-12-01 | 1,040.65 |
| 2021-11-30 | 1,019.79 |
| 2021-11-29 | 1,023.00 |
| 2021-11-26 | 1,037.44 |
| 2021-11-25 | 1,082.36 |
| 2021-11-24 | 1,075.94 |
| 2021-11-23 | 1,098.40 |
| 2021-11-22 | 1,122.47 |
| 2021-11-19 | 1,117.65 |
| 2021-11-18 | 1,132.09 |
| 2021-11-17 | 1,146.53 |
| 2021-11-16 | 1,159.37 |
| 2021-11-15 | 1,149.74 |
| 2021-11-12 | 1,132.09 |
| 2021-11-11 | 1,071.13 |
| 2021-11-10 | 1,079.15 |
| 2021-11-09 | 1,063.11 |
| 2021-11-08 | 1,047.07 |
| 2021-11-05 | 1,061.50 |
| 2021-11-04 | 1,037.44 |
| 2021-11-03 | 1,026.21 |
| 2021-11-02 | 1,039.04 |
| 2021-11-01 | 1,087.17 |
| 2021-10-29 | 1,082.36 |
| 2021-10-28 | 1,056.69 |
| 2021-10-27 | 1,072.73 |
| 2021-10-26 | 1,079.15 |
| 2021-10-25 | 1,071.13 |
| 2021-10-22 | 1,063.11 |
| 2021-10-21 | 1,055.09 |
| 2021-10-20 | 1,066.32 |
| 2021-10-19 | 1,075.94 |
| 2021-10-18 | 1,055.09 |
| 2021-10-15 | 1,069.53 |
| 2021-10-12 | 1,039.04 |
| 2021-10-11 | 1,039.04 |
| 2021-10-08 | 1,047.07 |
| 2021-10-07 | 1,016.58 |
| 2021-10-06 | 1,011.77 |
| 2021-10-05 | 1,013.38 |
| 2021-10-04 | 1,023.00 |
| 2021-09-30 | 1,024.61 |
| 2021-09-29 | 992.52 |
| 2021-09-28 | 1,019.79 |
| 2021-09-27 | 1,014.98 |
| 2021-09-24 | 1,031.02 |
| 2021-09-23 | 1,048.67 |
| 2021-09-21 | 1,026.21 |
| 2021-09-20 | 1,006.96 |
| 2021-09-17 | 1,050.27 |
| 2021-09-16 | 1,003.75 |
| 2021-09-15 | 1,031.02 |
| 2021-09-14 | 1,063.11 |
| 2021-09-13 | 1,050.27 |
| 2021-09-10 | 1,042.25 |
| 2021-09-09 | 1,039.04 |
| 2021-09-08 | 1,045.46 |
| 2021-09-07 | 1,040.65 |
| 2021-09-06 | 1,083.96 |
| 2021-09-03 | 1,029.42 |
| 2021-09-02 | 1,050.27 |
| 2021-09-01 | 1,047.07 |
| 2021-08-31 | 1,075.94 |
| 2021-08-30 | 1,013.38 |
| 2021-08-27 | 1,008.56 |
| 2021-08-26 | 971.66 |
| 2021-08-25 | 990.92 |
| 2021-08-24 | 954.02 |
| 2021-08-23 | 917.12 |
| 2021-08-20 | 873.80 |
| 2021-08-19 | 894.66 |
| 2021-08-18 | 918.72 |
| 2021-08-17 | 894.66 |
| 2021-08-16 | 878.62 |
| 2021-08-13 | 894.66 |
| 2021-08-12 | 915.51 |
| 2021-08-11 | 936.37 |
| 2021-08-10 | 937.97 |
| 2021-08-09 | 926.74 |
| 2021-08-06 | 920.33 |
| 2021-08-05 | 909.10 |
| 2021-08-04 | 923.54 |
| 2021-08-03 | 928.35 |
| 2021-08-02 | 923.54 |
| 2021-07-30 | 894.66 |
| 2021-07-29 | 893.05 |
| 2021-07-28 | 854.55 |
| 2021-07-27 | 814.44 |
| 2021-07-26 | 859.36 |
| 2021-07-23 | 880.22 |
| 2021-07-22 | 893.05 |
| 2021-07-21 | 862.57 |
| 2021-07-20 | 885.03 |
| 2021-07-19 | 894.66 |
| 2021-07-16 | 944.39 |
| 2021-07-15 | 965.25 |
| 2021-07-14 | 957.23 |
| 2021-07-13 | 990.92 |
| 2021-07-12 | 937.97 |
| 2021-07-09 | 978.08 |
| 2021-07-08 | 992.52 |
| 2021-07-07 | 998.94 |
| 2021-07-06 | 984.50 |
| 2021-07-05 | 984.50 |
| 2021-07-02 | 970.06 |
| 2021-06-30 | 905.89 |
| 2021-06-29 | 915.51 |
| 2021-06-28 | 928.35 |
| 2021-06-25 | 947.60 |
| 2021-06-24 | 918.72 |
| 2021-06-23 | 926.74 |
| 2021-06-22 | 937.97 |
| 2021-06-21 | 925.14 |
| 2021-06-18 | 946.00 |
| 2021-06-17 | 952.41 |
| 2021-06-16 | 950.81 |
| 2021-06-15 | 966.85 |
| 2021-06-11 | 990.92 |
| 2021-06-10 | 973.27 |
| 2021-06-09 | 982.89 |
| 2021-06-08 | 990.92 |
| 2021-06-07 | 1,000.54 |
| 2021-06-04 | 1,005.35 |
| 2021-06-03 | 1,035.84 |
| 2021-06-02 | 1,035.84 |
| 2021-06-01 | 1,090.38 |
| 2021-05-31 | 1,079.15 |
| 2021-05-28 | 1,080.76 |
| 2021-05-27 | 1,108.79 |
| 2021-05-26 | 1,104.12 |
| 2021-05-25 | 1,096.33 |
| 2021-05-24 | 1,058.95 |
| 2021-05-21 | 1,029.35 |
| 2021-05-20 | 1,030.91 |
| 2021-05-18 | 1,041.81 |
| 2021-05-17 | 1,032.47 |
| 2021-05-14 | 1,004.43 |
| 2021-05-13 | 965.48 |
| 2021-05-12 | 1,027.79 |
| 2021-05-11 | 1,012.22 |
| 2021-05-10 | 1,032.47 |
| 2021-05-07 | 1,029.35 |
| 2021-05-06 | 1,071.41 |
| 2021-05-05 | 1,057.39 |
| 2021-05-04 | 1,096.33 |
| 2021-05-03 | 1,069.85 |
| 2021-04-30 | 1,097.89 |
| 2021-04-29 | 1,118.14 |
| 2021-04-28 | 1,119.70 |
| 2021-04-27 | 1,111.91 |
| 2021-04-26 | 1,122.81 |
| 2021-04-23 | 1,026.24 |
| 2021-04-22 | 1,083.87 |
| 2021-04-21 | 1,044.93 |
| 2021-04-20 | 1,052.72 |
| 2021-04-19 | 1,052.72 |
| 2021-04-16 | 1,020.00 |
| 2021-04-15 | 965.48 |
| 2021-04-14 | 984.18 |
| 2021-04-13 | 1,009.10 |
| 2021-04-12 | 988.85 |
| 2021-04-09 | 1,010.66 |
| 2021-04-08 | 1,044.93 |
| 2021-04-07 | 1,044.93 |
| 2021-04-01 | 1,037.14 |
| 2021-03-31 | 1,001.31 |
| 2021-03-30 | 1,043.37 |
| 2021-03-29 | 1,044.93 |
| 2021-03-26 | 1,010.66 |
| 2021-03-25 | 943.68 |
| 2021-03-24 | 945.23 |
| 2021-03-23 | 1,004.43 |
| 2021-03-22 | 962.37 |
| 2021-03-19 | 982.62 |
| 2021-03-18 | 988.85 |
| 2021-03-17 | 981.06 |
| 2021-03-16 | 985.73 |
| 2021-03-15 | 946.79 |
| 2021-03-12 | 960.81 |
| 2021-03-11 | 946.79 |
| 2021-03-10 | 915.64 |
| 2021-03-09 | 893.83 |
| 2021-03-08 | 900.06 |
| 2021-03-05 | 945.23 |
| 2021-03-04 | 960.81 |
| 2021-03-03 | 1,051.16 |
| 2021-03-02 | 1,027.79 |
| 2021-03-01 | 1,034.02 |
| 2021-02-26 | 984.18 |
| 2021-02-25 | 1,055.83 |
| 2021-02-24 | 1,040.25 |
| 2021-02-23 | 1,115.03 |
| 2021-02-22 | 1,139.95 |
| 2021-02-19 | 1,224.07 |
| 2021-02-18 | 1,234.97 |
| 2021-02-17 | 1,261.45 |
| 2021-02-16 | 1,286.38 |
| 2021-02-11 | 1,239.64 |
| 2021-02-10 | 1,234.97 |
| 2021-02-09 | 1,166.43 |
| 2021-02-08 | 1,060.51 |
| 2021-02-05 | 1,029.35 |
| 2021-02-04 | 1,021.56 |
| 2021-02-03 | 1,021.56 |
| 2021-02-02 | 981.06 |
| 2021-02-01 | 974.83 |
| 2021-01-29 | 956.14 |
| 2021-01-28 | 934.33 |
| 2021-01-27 | 984.18 |
| 2021-01-26 | 974.83 |
| 2021-01-25 | 1,013.77 |
| 2021-01-22 | 1,012.22 |
| 2021-01-21 | 1,102.56 |
| 2021-01-20 | 1,037.14 |
| 2021-01-19 | 1,012.22 |
| 2021-01-18 | 1,034.02 |
| 2021-01-15 | 1,002.87 |
| 2021-01-14 | 1,013.77 |
| 2021-01-13 | 1,058.95 |
| 2021-01-12 | 1,052.72 |
| 2021-01-11 | 971.72 |
| 2021-01-08 | 999.75 |
| 2021-01-07 | 982.62 |
| 2021-01-06 | 1,021.56 |
| 2021-01-05 | 998.20 |
| 2021-01-04 | 967.04 |
| 2020-12-31 | 890.71 |
| 2020-12-30 | 904.73 |
| 2020-12-29 | 890.71 |
| 2020-12-28 | 876.69 |
| 2020-12-24 | 907.85 |
| 2020-12-23 | 896.94 |
| 2020-12-22 | 892.27 |
| 2020-12-21 | 915.64 |
| 2020-12-18 | 873.58 |
| 2020-12-17 | 918.75 |
| 2020-12-16 | 907.85 |
| 2020-12-15 | 910.96 |
| 2020-12-14 | 907.85 |
| 2020-12-11 | 906.29 |
| 2020-12-10 | 886.04 |
| 2020-12-09 | 924.98 |
| 2020-12-08 | 949.91 |
| 2020-12-07 | 943.68 |
| 2020-12-04 | 928.10 |
| 2020-12-03 | 939.00 |
| 2020-12-02 | 943.68 |
| 2020-12-01 | 939.00 |
| 2020-11-30 | 915.64 |
| 2020-11-27 | 959.25 |
| 2020-11-26 | 912.52 |
| 2020-11-25 | 900.06 |
| 2020-11-24 | 875.14 |
| 2020-11-23 | 786.35 |
| 2020-11-20 | 789.46 |
| 2020-11-19 | 741.17 |
| 2020-11-18 | 764.54 |
| 2020-11-17 | 787.90 |
| 2020-11-16 | 803.48 |
| 2020-11-13 | 759.86 |
| 2020-11-12 | 766.10 |
| 2020-11-11 | 764.54 |
| 2020-11-10 | 738.06 |
| 2020-11-09 | 764.54 |
| 2020-11-06 | 722.48 |
| 2020-11-05 | 696.00 |
| 2020-11-04 | 678.86 |
| 2020-11-03 | 647.71 |
| 2020-11-02 | 643.03 |
| 2020-10-30 | 655.50 |
| 2020-10-29 | 652.38 |
| 2020-10-28 | 689.77 |
| 2020-10-27 | 689.77 |
| 2020-10-23 | 692.88 |
| 2020-10-22 | 717.81 |
| 2020-10-21 | 720.92 |
| 2020-10-20 | 703.79 |
| 2020-10-19 | 705.34 |
| 2020-10-16 | 722.48 |
| 2020-10-15 | 716.25 |
| 2020-10-14 | 699.11 |
| 2020-10-12 | 736.50 |
| 2020-10-09 | 728.71 |
| 2020-10-08 | 762.98 |
| 2020-10-07 | 708.46 |
| 2020-10-06 | 728.71 |
| 2020-10-05 | 702.23 |
| 2020-09-30 | 702.23 |
| 2020-09-29 | 694.44 |
| 2020-09-28 | 697.56 |
| 2020-09-25 | 713.13 |
| 2020-09-24 | 716.25 |
| 2020-09-23 | 753.63 |
| 2020-09-22 | 791.02 |
| 2020-09-21 | 792.58 |
| 2020-09-18 | 820.62 |
| 2020-09-17 | 811.27 |
| 2020-09-16 | 761.42 |
| 2020-09-15 | 725.59 |
| 2020-09-14 | 706.90 |
| 2020-09-11 | 678.86 |
| 2020-09-10 | 677.30 |
| 2020-09-09 | 672.63 |
| 2020-09-08 | 671.07 |
| 2020-09-07 | 658.61 |
| 2020-09-04 | 652.38 |
| 2020-09-03 | 671.07 |
| 2020-09-02 | 644.59 |
| 2020-09-01 | 569.82 |
| 2020-08-31 | 580.73 |
| 2020-08-28 | 585.40 |
| 2020-08-27 | 580.73 |
| 2020-08-26 | 591.63 |
| 2020-08-25 | 586.96 |
| 2020-08-24 | 586.96 |
| 2020-08-21 | 602.53 |
| 2020-08-20 | 579.17 |
| 2020-08-19 | 585.40 |
| 2020-08-18 | 591.63 |
| 2020-08-17 | 585.40 |
| 2020-08-14 | 610.32 |
| 2020-08-13 | 607.21 |
| 2020-08-12 | 608.77 |
| 2020-08-11 | 611.88 |
| 2020-08-10 | 590.07 |
| 2020-08-07 | 600.98 |
| 2020-08-06 | 590.07 |
| 2020-08-05 | 588.51 |
| 2020-08-04 | 597.86 |
| 2020-08-03 | 608.77 |
| 2020-07-31 | 611.88 |
| 2020-07-30 | 613.44 |
| 2020-07-29 | 600.98 |
| 2020-07-28 | 600.98 |
| 2020-07-27 | 585.40 |
| 2020-07-24 | 610.32 |
| 2020-07-23 | 622.78 |
| 2020-07-22 | 618.11 |
| 2020-07-21 | 571.38 |
| 2020-07-20 | 591.63 |
| 2020-07-17 | 555.80 |
| 2020-07-16 | 546.46 |
| 2020-07-15 | 574.50 |
| 2020-07-14 | 579.17 |
| 2020-07-13 | 611.88 |
| 2020-07-10 | 600.98 |
| 2020-07-09 | 611.88 |
| 2020-07-08 | 599.42 |
| 2020-07-07 | 585.40 |
| 2020-07-06 | 615.00 |
| 2020-07-03 | 593.19 |
| 2020-07-02 | 569.82 |
| 2020-06-30 | 551.13 |
| 2020-06-29 | 510.63 |
| 2020-06-26 | 515.30 |
| 2020-06-24 | 498.17 |
| 2020-06-23 | 476.36 |
| 2020-06-22 | 471.69 |
| 2020-06-19 | 460.78 |
| 2020-06-18 | 462.34 |
| 2020-06-17 | 459.22 |
| 2020-06-16 | 454.55 |
| 2020-06-15 | 445.20 |
| 2020-06-12 | 445.20 |
| 2020-06-11 | 429.63 |
| 2020-06-10 | 445.20 |
| 2020-06-09 | 462.34 |
| 2020-06-08 | 452.99 |
| 2020-06-05 | 451.43 |
| 2020-06-04 | 452.99 |
| 2020-06-03 | 446.76 |
| 2020-06-02 | 440.53 |
| 2020-06-01 | 434.30 |
| 2020-05-29 | 412.96 |
| 2020-05-28 | 409.99 |
| 2020-05-27 | 411.48 |
| 2020-05-26 | 424.82 |
| 2020-05-25 | 421.85 |
| 2020-05-22 | 423.34 |
| 2020-05-21 | 418.89 |
| 2020-05-20 | 426.30 |
| 2020-05-19 | 433.71 |
| 2020-05-18 | 423.34 |
| 2020-05-15 | 429.27 |
| 2020-05-14 | 433.71 |
| 2020-05-13 | 427.78 |
| 2020-05-12 | 475.23 |
| 2020-05-11 | 448.54 |
| 2020-05-08 | 433.71 |
| 2020-05-07 | 432.23 |
| 2020-05-06 | 429.27 |
| 2020-05-05 | 436.68 |
| 2020-05-04 | 429.27 |
| 2020-04-29 | 433.71 |
| 2020-04-28 | 429.27 |
| 2020-04-27 | 433.71 |
| 2020-04-24 | 423.34 |
| 2020-04-23 | 426.30 |
| 2020-04-22 | 433.71 |
| 2020-04-21 | 435.20 |
| 2020-04-20 | 435.20 |
| 2020-04-17 | 436.68 |
| 2020-04-16 | 433.71 |
| 2020-04-15 | 433.71 |
| 2020-04-14 | 433.71 |
| 2020-04-09 | 430.75 |
| 2020-04-08 | 429.27 |
| 2020-04-07 | 441.13 |
| 2020-04-06 | 433.71 |
| 2020-04-03 | 426.30 |
| 2020-04-02 | 421.85 |
| 2020-04-01 | 445.57 |
| 2020-03-31 | 435.20 |
| 2020-03-30 | 427.78 |
| 2020-03-27 | 433.71 |
| 2020-03-26 | 427.78 |
| 2020-03-25 | 418.89 |
| 2020-03-24 | 374.41 |
| 2020-03-23 | 368.48 |
| 2020-03-20 | 375.90 |
| 2020-03-19 | 355.14 |
| 2020-03-18 | 358.10 |
| 2020-03-17 | 369.97 |
| 2020-03-16 | 375.90 |
| 2020-03-13 | 386.27 |
| 2020-03-12 | 404.06 |
| 2020-03-11 | 404.06 |
| 2020-03-10 | 404.06 |
| 2020-03-09 | 404.06 |
| 2020-03-06 | 420.37 |
| 2020-03-05 | 418.89 |
| 2020-03-04 | 417.41 |
| 2020-03-03 | 418.89 |
| 2020-03-02 | 438.16 |
| 2020-02-28 | 448.54 |
| 2020-02-27 | 445.57 |
| 2020-02-26 | 445.57 |
| 2020-02-25 | 448.54 |
| 2020-02-24 | 451.51 |
| 2020-02-21 | 452.99 |
| 2020-02-20 | 452.99 |
| 2020-02-19 | 457.44 |
| 2020-02-18 | 460.40 |
| 2020-02-17 | 457.44 |
| 2020-02-14 | 458.92 |
| 2020-02-13 | 450.02 |
| 2020-02-12 | 454.47 |
| 2020-02-11 | 448.54 |
| 2020-02-10 | 450.02 |
| 2020-02-07 | 448.54 |
| 2020-02-06 | 448.54 |
| 2020-02-05 | 448.54 |
| 2020-02-04 | 448.54 |
| 2020-02-03 | 450.02 |
| 2020-01-31 | 460.40 |
| 2020-01-30 | 460.40 |
| 2020-01-29 | 470.78 |
| 2020-01-24 | 485.60 |
| 2020-01-23 | 497.46 |
| 2020-01-22 | 518.22 |
| 2020-01-21 | 512.29 |
| 2020-01-20 | 521.18 |
| 2020-01-17 | 522.67 |
| 2020-01-16 | 519.70 |
| 2020-01-15 | 504.88 |
| 2020-01-14 | 482.64 |
| 2020-01-13 | 484.12 |
| 2020-01-10 | 478.19 |
| 2020-01-09 | 473.74 |
| 2020-01-08 | 478.19 |
| 2020-01-07 | 482.64 |
| 2020-01-06 | 481.16 |
| 2020-01-03 | 494.50 |
| 2020-01-02 | 490.05 |
| 2019-12-31 | 493.02 |
| 2019-12-30 | 481.16 |
| 2019-12-27 | 478.19 |
| 2019-12-24 | 479.67 |
| 2019-12-23 | 473.74 |
| 2019-12-20 | 481.16 |
| 2019-12-19 | 485.60 |
| 2019-12-18 | 484.12 |
| 2019-12-17 | 485.60 |
| 2019-12-16 | 485.60 |
| 2019-12-13 | 490.05 |
| 2019-12-12 | 478.19 |
| 2019-12-11 | 479.67 |
| 2019-12-10 | 491.53 |
| 2019-12-09 | 491.53 |
| 2019-12-06 | 500.43 |
| 2019-12-05 | 479.67 |
| 2019-12-04 | 478.19 |
| 2019-12-03 | 473.74 |
| 2019-12-02 | 478.19 |
| 2019-11-29 | 494.50 |
| 2019-11-28 | 503.39 |
| 2019-11-27 | 495.98 |
| 2019-11-26 | 504.88 |
| 2019-11-25 | 478.19 |
| 2019-11-22 | 482.64 |
| 2019-11-21 | 478.19 |
| 2019-11-20 | 478.19 |
| 2019-11-19 | 479.67 |
| 2019-11-18 | 482.64 |
| 2019-11-15 | 484.12 |
| 2019-11-14 | 481.16 |
| 2019-11-13 | 475.23 |
| 2019-11-12 | 473.74 |
| 2019-11-11 | 481.16 |
| 2019-11-08 | 478.19 |
| 2019-11-07 | 481.16 |
| 2019-11-06 | 484.12 |
| 2019-11-05 | 498.95 |
| 2019-11-04 | 500.43 |
| 2019-11-01 | 490.05 |
| 2019-10-31 | 493.02 |
| 2019-10-30 | 490.05 |
| 2019-10-29 | 493.02 |
| 2019-10-28 | 500.43 |
| 2019-10-25 | 503.39 |
| 2019-10-24 | 498.95 |
| 2019-10-23 | 491.53 |
| 2019-10-22 | 487.09 |
| 2019-10-21 | 497.46 |
| 2019-10-18 | 498.95 |
| 2019-10-17 | 515.25 |
| 2019-10-16 | 482.64 |
| 2019-10-15 | 493.02 |
| 2019-10-14 | 501.91 |
| 2019-10-11 | 500.43 |
| 2019-10-10 | 522.67 |
| 2019-10-09 | 513.77 |
| 2019-10-08 | 512.29 |
| 2019-10-04 | 512.29 |
| 2019-10-03 | 507.84 |
| 2019-10-02 | 493.02 |
| 2019-09-30 | 500.43 |
| 2019-09-27 | 506.36 |
| 2019-09-26 | 497.46 |
| 2019-09-25 | 488.57 |
| 2019-09-24 | 495.98 |
| 2019-09-23 | 488.57 |
| 2019-09-20 | 479.67 |
| 2019-09-19 | 478.19 |
| 2019-09-18 | 478.19 |
| 2019-09-17 | 493.02 |
| 2019-09-16 | 495.98 |
| 2019-09-13 | 482.64 |
| 2019-09-12 | 481.16 |
| 2019-09-11 | 503.39 |
| 2019-09-10 | 509.32 |
| 2019-09-09 | 522.67 |
| 2019-09-06 | 537.49 |
| 2019-09-05 | 500.43 |
| 2019-09-04 | 515.25 |
| 2019-09-03 | 487.09 |
| 2019-09-02 | 490.05 |
| 2019-08-30 | 491.53 |
| 2019-08-29 | 484.12 |
| 2019-08-28 | 463.37 |
| 2019-08-27 | 473.74 |
| 2019-08-26 | 478.19 |
| 2019-08-23 | 509.32 |
| 2019-08-22 | 521.18 |
| 2019-08-21 | 503.39 |
| 2019-08-20 | 507.84 |
| 2019-08-19 | 495.98 |
| 2019-08-16 | 484.12 |
| 2019-08-15 | 478.19 |
| 2019-08-14 | 481.16 |
| 2019-08-13 | 491.53 |
| 2019-08-12 | 491.53 |
| 2019-08-09 | 493.02 |
| 2019-08-08 | 493.02 |
| 2019-08-07 | 478.19 |
| 2019-08-06 | 495.98 |
| 2019-08-05 | 501.91 |
| 2019-08-02 | 522.67 |
| 2019-08-01 | 541.94 |
| 2019-07-31 | 538.97 |
| 2019-07-30 | 538.97 |
| 2019-07-29 | 540.46 |
| 2019-07-26 | 552.32 |
| 2019-07-25 | 547.87 |
| 2019-07-24 | 506.36 |
| 2019-07-23 | 530.08 |
| 2019-07-22 | 516.74 |
| 2019-07-19 | 512.29 |
| 2019-07-18 | 498.95 |
| 2019-07-17 | 501.91 |
| 2019-07-16 | 497.46 |
| 2019-07-15 | 509.32 |
| 2019-07-12 | 503.39 |
| 2019-07-11 | 506.36 |
| 2019-07-10 | 506.36 |
| 2019-07-09 | 493.02 |
| 2019-07-08 | 503.39 |
| 2019-07-05 | 519.70 |
| 2019-07-04 | 510.81 |
| 2019-07-03 | 522.67 |
| 2019-07-02 | 528.60 |
| 2019-06-28 | 543.42 |
| 2019-06-27 | 530.08 |
| 2019-06-26 | 519.70 |
| 2019-06-25 | 510.81 |
| 2019-06-24 | 484.12 |
| 2019-06-21 | 479.67 |
| 2019-06-20 | 500.43 |
| 2019-06-19 | 478.19 |
| 2019-06-18 | 482.64 |
| 2019-06-17 | 472.26 |
| 2019-06-14 | 473.74 |
| 2019-06-13 | 488.57 |
| 2019-06-12 | 470.78 |
| 2019-06-11 | 479.67 |
| 2019-06-10 | 494.50 |
| 2019-06-06 | 470.78 |
| 2019-06-05 | 472.26 |
| 2019-06-04 | 467.81 |
| 2019-06-03 | 493.02 |
| 2019-05-31 | 513.48 |
| 2019-05-30 | 499.18 |
| 2019-05-29 | 472.00 |
| 2019-05-28 | 512.05 |
| 2019-05-27 | 460.56 |
| 2019-05-24 | 460.56 |
| 2019-05-23 | 454.84 |
| 2019-05-22 | 453.41 |
| 2019-05-21 | 446.26 |
| 2019-05-20 | 449.12 |
| 2019-05-17 | 457.70 |
| 2019-05-16 | 472.00 |
| 2019-05-15 | 464.85 |
| 2019-05-14 | 457.70 |
| 2019-05-10 | 483.44 |
| 2019-05-09 | 473.43 |
| 2019-05-08 | 486.30 |
| 2019-05-07 | 489.16 |
| 2019-05-06 | 486.30 |
| 2019-05-03 | 500.61 |
| 2019-05-02 | 499.18 |
| 2019-04-30 | 514.91 |
| 2019-04-29 | 496.32 |
| 2019-04-26 | 497.75 |
| 2019-04-25 | 500.61 |
| 2019-04-24 | 516.34 |
| 2019-04-23 | 500.61 |
| 2019-04-18 | 494.89 |
| 2019-04-17 | 499.18 |
| 2019-04-16 | 513.48 |
| 2019-04-15 | 513.48 |
| 2019-04-12 | 507.76 |
| 2019-04-11 | 517.77 |
| 2019-04-10 | 514.91 |
| 2019-04-09 | 516.34 |
| 2019-04-08 | 514.91 |
| 2019-04-04 | 534.93 |
| 2019-04-03 | 536.36 |
| 2019-04-02 | 550.66 |
| 2019-04-01 | 536.36 |
| 2019-03-29 | 550.66 |
| 2019-03-28 | 547.80 |
| 2019-03-27 | 544.94 |
| 2019-03-26 | 563.53 |
| 2019-03-25 | 560.67 |
| 2019-03-22 | 557.81 |
| 2019-03-21 | 574.97 |
| 2019-03-20 | 594.99 |
| 2019-03-19 | 609.29 |
| 2019-03-18 | 563.53 |
| 2019-03-15 | 562.10 |
| 2019-03-14 | 572.11 |
| 2019-03-13 | 599.28 |
| 2019-03-12 | 586.41 |
| 2019-03-11 | 589.27 |
| 2019-03-08 | 557.81 |
| 2019-03-07 | 562.10 |
| 2019-03-06 | 549.23 |
| 2019-03-05 | 534.93 |
| 2019-03-04 | 523.49 |
| 2019-03-01 | 547.80 |
| 2019-02-28 | 547.80 |
| 2019-02-27 | 543.51 |
| 2019-02-26 | 536.36 |
| 2019-02-25 | 556.38 |
| 2019-02-22 | 564.96 |
| 2019-02-21 | 563.53 |
| 2019-02-20 | 529.21 |
| 2019-02-19 | 536.36 |
| 2019-02-18 | 517.77 |
| 2019-02-15 | 510.62 |
| 2019-02-14 | 522.06 |
| 2019-02-13 | 529.21 |
| 2019-02-12 | 523.49 |
| 2019-02-11 | 507.76 |
| 2019-02-08 | 477.72 |
| 2019-02-04 | 470.57 |
| 2019-02-01 | 457.70 |
| 2019-01-31 | 441.97 |
| 2019-01-30 | 431.96 |
| 2019-01-29 | 434.82 |
| 2019-01-28 | 430.53 |
| 2019-01-25 | 423.38 |
| 2019-01-24 | 429.10 |
| 2019-01-23 | 427.67 |
| 2019-01-22 | 429.10 |
| 2019-01-21 | 433.39 |
| 2019-01-18 | 411.94 |
| 2019-01-17 | 413.37 |
| 2019-01-16 | 411.94 |
| 2019-01-15 | 396.21 |
| 2019-01-14 | 377.62 |
| 2019-01-11 | 353.31 |
| 2019-01-10 | 377.62 |
| 2019-01-09 | 394.78 |
| 2019-01-08 | 394.78 |
| 2019-01-07 | 400.50 |
| 2019-01-04 | 399.07 |
| 2019-01-03 | 417.66 |
| 2019-01-02 | 446.26 |
| 2018-12-31 | 441.97 |
| 2018-12-28 | 437.68 |
| 2018-12-27 | 430.53 |
| 2018-12-24 | 436.25 |
| 2018-12-21 | 439.11 |
| 2018-12-20 | 421.95 |
| 2018-12-19 | 424.81 |
| 2018-12-18 | 427.67 |
| 2018-12-17 | 439.11 |
| 2018-12-14 | 441.97 |
| 2018-12-13 | 443.40 |
| 2018-12-12 | 444.83 |
| 2018-12-11 | 443.40 |
| 2018-12-10 | 443.40 |
| 2018-12-07 | 444.83 |
| 2018-12-06 | 446.26 |
| 2018-12-05 | 444.83 |
| 2018-12-04 | 459.13 |
| 2018-12-03 | 466.28 |
| 2018-11-30 | 472.00 |
| 2018-11-29 | 460.56 |
| 2018-11-28 | 460.56 |
| 2018-11-27 | 467.71 |
| 2018-11-26 | 466.28 |
| 2018-11-23 | 464.85 |
| 2018-11-22 | 472.00 |
| 2018-11-21 | 463.42 |
| 2018-11-20 | 449.12 |
| 2018-11-19 | 480.58 |
| 2018-11-16 | 479.15 |
| 2018-11-15 | 479.15 |
| 2018-11-14 | 469.14 |
| 2018-11-13 | 464.85 |
| 2018-11-12 | 460.56 |
| 2018-11-09 | 449.12 |
| 2018-11-08 | 459.13 |
| 2018-11-07 | 456.27 |
| 2018-11-06 | 444.83 |
| 2018-11-05 | 440.54 |
| 2018-11-02 | 446.26 |
| 2018-11-01 | 441.97 |
| 2018-10-31 | 430.53 |
| 2018-10-30 | 423.38 |
| 2018-10-29 | 426.24 |
| 2018-10-26 | 444.83 |
| 2018-10-25 | 443.40 |
| 2018-10-24 | 451.98 |
| 2018-10-23 | 449.12 |
| 2018-10-22 | 456.27 |
| 2018-10-19 | 461.99 |
| 2018-10-18 | 447.69 |
| 2018-10-16 | 446.26 |
| 2018-10-15 | 460.56 |
| 2018-10-12 | 454.84 |
| 2018-10-11 | 446.26 |
| 2018-10-10 | 496.32 |
| 2018-10-09 | 519.20 |
| 2018-10-08 | 496.32 |
| 2018-10-05 | 493.46 |
| 2018-10-04 | 486.30 |
| 2018-10-03 | 480.58 |
| 2018-10-02 | 482.01 |
| 2018-09-28 | 486.30 |
| 2018-09-27 | 483.44 |
| 2018-09-26 | 484.87 |
| 2018-09-24 | 469.14 |
| 2018-09-21 | 470.57 |
| 2018-09-20 | 434.82 |
| 2018-09-19 | 446.26 |
| 2018-09-18 | 443.40 |
| 2018-09-17 | 457.70 |
| 2018-09-14 | 461.99 |
| 2018-09-13 | 467.71 |
| 2018-09-12 | 463.42 |
| 2018-09-11 | 466.28 |
| 2018-09-10 | 469.14 |
| 2018-09-07 | 472.00 |
| 2018-09-06 | 476.29 |
| 2018-09-05 | 464.85 |
| 2018-09-04 | 466.28 |
| 2018-09-03 | 457.70 |
| 2018-08-31 | 459.13 |
| 2018-08-30 | 466.28 |
| 2018-08-29 | 437.68 |
| 2018-08-28 | 426.24 |
| 2018-08-27 | 441.97 |
| 2018-08-24 | 436.25 |
| 2018-08-23 | 427.67 |
| 2018-08-22 | 424.81 |
| 2018-08-21 | 424.81 |
| 2018-08-20 | 429.10 |
| 2018-08-17 | 443.40 |
| 2018-08-16 | 444.83 |
| 2018-08-15 | 467.71 |
| 2018-08-14 | 449.12 |
| 2018-08-13 | 472.00 |
| 2018-08-10 | 524.92 |
| 2018-08-09 | 507.76 |
| 2018-08-08 | 507.76 |
| 2018-08-07 | 500.61 |
| 2018-08-06 | 486.30 |
| 2018-08-03 | 487.73 |
| 2018-08-02 | 473.43 |
| 2018-08-01 | 500.61 |
| 2018-07-31 | 507.76 |
| 2018-07-30 | 489.16 |
| 2018-07-27 | 509.19 |
| 2018-07-26 | 506.33 |
| 2018-07-25 | 510.62 |
| 2018-07-24 | 502.04 |
| 2018-07-23 | 487.73 |
| 2018-07-20 | 497.75 |
| 2018-07-19 | 494.89 |
| 2018-07-18 | 489.16 |
| 2018-07-17 | 486.30 |
| 2018-07-16 | 483.44 |
| 2018-07-13 | 474.86 |
| 2018-07-12 | 466.28 |
| 2018-07-11 | 443.40 |
| 2018-07-10 | 450.55 |
| 2018-07-09 | 450.55 |
| 2018-07-06 | 457.70 |
| 2018-07-05 | 450.55 |
| 2018-07-04 | 469.14 |
| 2018-07-03 | 461.99 |
| 2018-06-29 | 461.99 |
| 2018-06-28 | 460.56 |
| 2018-06-27 | 461.99 |
| 2018-06-26 | 473.43 |
| 2018-06-25 | 489.16 |
| 2018-06-22 | 513.48 |
| 2018-06-21 | 486.30 |
| 2018-06-20 | 483.44 |
| 2018-06-19 | 494.89 |
| 2018-06-15 | 514.91 |
| 2018-06-14 | 530.64 |
| 2018-06-13 | 527.78 |
| 2018-06-12 | 524.92 |
| 2018-06-11 | 524.92 |
| 2018-06-08 | 527.78 |
| 2018-06-07 | 540.65 |
| 2018-06-06 | 519.20 |
| 2018-06-05 | 527.78 |
| 2018-06-04 | 502.04 |
| 2018-06-01 | 495.31 |
| 2018-05-31 | 492.55 |
| 2018-05-30 | 464.93 |
| 2018-05-29 | 467.69 |
| 2018-05-28 | 464.93 |
| 2018-05-25 | 466.31 |
| 2018-05-24 | 452.50 |
| 2018-05-23 | 462.16 |
| 2018-05-21 | 475.98 |
| 2018-05-18 | 478.74 |
| 2018-05-17 | 473.21 |
| 2018-05-16 | 464.93 |
| 2018-05-15 | 466.31 |
| 2018-05-14 | 470.45 |
| 2018-05-11 | 477.36 |
| 2018-05-10 | 469.07 |
| 2018-05-09 | 460.78 |
| 2018-05-08 | 469.07 |
| 2018-05-07 | 452.50 |
| 2018-05-04 | 459.40 |
| 2018-05-03 | 464.93 |
| 2018-05-02 | 466.31 |
| 2018-04-30 | 467.69 |
| 2018-04-27 | 451.11 |
| 2018-04-26 | 441.45 |
| 2018-04-25 | 433.16 |
| 2018-04-24 | 460.78 |
| 2018-04-23 | 463.55 |
| 2018-04-20 | 463.55 |
| 2018-04-19 | 456.64 |
| 2018-04-18 | 451.11 |
| 2018-04-17 | 440.06 |
| 2018-04-16 | 453.88 |
| 2018-04-13 | 470.45 |
| 2018-04-12 | 469.07 |
| 2018-04-11 | 489.79 |
| 2018-04-10 | 491.17 |
| 2018-04-09 | 474.60 |
| 2018-04-06 | 469.07 |
| 2018-04-04 | 458.02 |
| 2018-04-03 | 477.36 |
| 2018-03-29 | 471.83 |
| 2018-03-28 | 478.74 |
| 2018-03-27 | 493.93 |
| 2018-03-26 | 470.45 |
| 2018-03-23 | 464.93 |
| 2018-03-22 | 492.55 |
| 2018-03-21 | 518.80 |
| 2018-03-20 | 521.56 |
| 2018-03-19 | 521.56 |
| 2018-03-16 | 525.70 |
| 2018-03-15 | 514.65 |
| 2018-03-14 | 509.13 |
| 2018-03-13 | 517.41 |
| 2018-03-12 | 507.75 |
| 2018-03-09 | 500.84 |
| 2018-03-08 | 517.41 |
| 2018-03-07 | 499.46 |
| 2018-03-06 | 507.75 |
| 2018-03-05 | 500.84 |
| 2018-03-02 | 514.65 |
| 2018-03-01 | 514.65 |
| 2018-02-28 | 513.27 |
| 2018-02-27 | 491.17 |
| 2018-02-26 | 484.26 |
| 2018-02-23 | 474.60 |
| 2018-02-22 | 469.07 |
| 2018-02-21 | 470.45 |
| 2018-02-20 | 467.69 |
| 2018-02-15 | 459.40 |
| 2018-02-14 | 455.26 |
| 2018-02-13 | 434.54 |
| 2018-02-12 | 427.63 |
| 2018-02-09 | 422.11 |
| 2018-02-08 | 433.16 |
| 2018-02-07 | 426.25 |
| 2018-02-06 | 434.54 |
| 2018-02-05 | 455.26 |
| 2018-02-02 | 477.36 |
| 2018-02-01 | 477.36 |
| 2018-01-31 | 473.21 |
| 2018-01-30 | 473.21 |
| 2018-01-29 | 492.55 |
| 2018-01-26 | 510.51 |
| 2018-01-25 | 521.56 |
| 2018-01-24 | 525.70 |
| 2018-01-23 | 538.13 |
| 2018-01-22 | 540.89 |
| 2018-01-19 | 521.56 |
| 2018-01-18 | 535.37 |
| 2018-01-17 | 522.94 |
| 2018-01-16 | 535.37 |
| 2018-01-15 | 514.65 |
| 2018-01-12 | 538.13 |
| 2018-01-11 | 560.23 |
| 2018-01-10 | 506.36 |
| 2018-01-09 | 509.13 |
| 2018-01-08 | 493.93 |
| 2018-01-05 | 509.13 |
| 2018-01-04 | 507.75 |
| 2018-01-03 | 507.75 |
| 2018-01-02 | 539.51 |
| 2017-12-29 | 565.76 |
| 2017-12-28 | 572.66 |
| 2017-12-27 | 578.19 |
| 2017-12-22 | 575.43 |
| 2017-12-21 | 540.89 |
| 2017-12-20 | 545.04 |
| 2017-12-19 | 554.71 |
| 2017-12-18 | 550.56 |
| 2017-12-15 | 549.18 |
| 2017-12-14 | 562.99 |
| 2017-12-13 | 574.04 |
| 2017-12-12 | 567.14 |
| 2017-12-11 | 542.28 |
| 2017-12-08 | 514.65 |
| 2017-12-07 | 492.55 |
| 2017-12-06 | 485.65 |
| 2017-12-05 | 504.98 |
| 2017-12-04 | 532.61 |
| 2017-12-01 | 528.46 |
| 2017-11-30 | 480.12 |
| 2017-11-29 | 471.83 |
| 2017-11-28 | 430.40 |
| 2017-11-27 | 424.87 |
| 2017-11-24 | 419.35 |
| 2017-11-23 | 419.35 |
| 2017-11-22 | 424.87 |
| 2017-11-21 | 397.25 |
| 2017-11-20 | 397.25 |
| 2017-11-17 | 404.15 |
| 2017-11-16 | 411.06 |
| 2017-11-15 | 406.91 |
| 2017-11-14 | 415.20 |
| 2017-11-13 | 404.15 |
| 2017-11-10 | 423.49 |
| 2017-11-09 | 409.68 |
| 2017-11-08 | 412.44 |
| 2017-11-07 | 437.30 |
| 2017-11-06 | 466.31 |
| 2017-11-03 | 424.87 |
| 2017-11-02 | 438.68 |
| 2017-11-01 | 427.63 |
| 2017-10-31 | 401.39 |
| 2017-10-30 | 362.72 |
| 2017-10-27 | 355.81 |
| 2017-10-26 | 342.00 |
| 2017-10-25 | 336.47 |
| 2017-10-24 | 350.28 |
| 2017-10-23 | 355.81 |
| 2017-10-20 | 342.00 |
| 2017-10-19 | 319.90 |
| 2017-10-18 | 346.14 |
| 2017-10-17 | 342.00 |
| 2017-10-16 | 348.90 |
| 2017-10-13 | 337.85 |
| 2017-10-12 | 293.65 |
| 2017-10-11 | 286.75 |
| 2017-10-10 | 274.32 |
| 2017-10-09 | 274.32 |
| 2017-10-06 | 272.93 |
| 2017-10-04 | 263.27 |
| 2017-10-03 | 271.55 |
| 2017-09-29 | 256.36 |
| 2017-09-28 | 238.40 |
| 2017-09-27 | 239.78 |
| 2017-09-26 | 235.64 |
| 2017-09-25 | 239.78 |
| 2017-09-22 | 237.02 |
| 2017-09-21 | 231.50 |
| 2017-09-20 | 230.12 |
| 2017-09-19 | 228.73 |
| 2017-09-18 | 227.35 |
| 2017-09-15 | 232.88 |
| 2017-09-14 | 238.40 |
| 2017-09-13 | 243.93 |
| 2017-09-12 | 235.64 |
| 2017-09-11 | 239.78 |
| 2017-09-08 | 238.40 |
| 2017-09-07 | 242.55 |
| 2017-09-06 | 248.07 |
| 2017-09-05 | 231.50 |
| 2017-09-04 | 212.16 |
| 2017-09-01 | 231.50 |
| 2017-08-31 | 224.59 |
| 2017-08-30 | 209.40 |
| 2017-08-29 | 206.64 |
| 2017-08-28 | 198.35 |
| 2017-08-25 | 203.87 |
| 2017-08-24 | 208.02 |
| 2017-08-22 | 227.35 |
| 2017-08-21 | 227.35 |
| 2017-08-18 | 209.40 |
| 2017-08-17 | 190.06 |
| 2017-08-16 | 179.01 |
| 2017-08-15 | 180.39 |
| 2017-08-14 | 176.25 |
| 2017-08-11 | 180.39 |
| 2017-08-10 | 188.68 |
| 2017-08-09 | 185.92 |
| 2017-08-08 | 190.06 |
| 2017-08-07 | 185.92 |
| 2017-08-04 | 187.30 |
| 2017-08-03 | 191.44 |
| 2017-08-02 | 195.59 |
| 2017-08-01 | 188.68 |
| 2017-07-31 | 187.30 |
| 2017-07-28 | 196.97 |
| 2017-07-27 | 199.73 |
| 2017-07-26 | 194.20 |
| 2017-07-25 | 194.20 |
| 2017-07-24 | 198.35 |
| 2017-07-21 | 198.35 |
| 2017-07-20 | 198.35 |
| 2017-07-19 | 208.02 |
| 2017-07-18 | 196.97 |
| 2017-07-17 | 203.87 |
| 2017-07-14 | 199.73 |
| 2017-07-13 | 209.40 |
| 2017-07-12 | 212.16 |
| 2017-07-11 | 213.54 |
| 2017-07-10 | 214.92 |
| 2017-07-07 | 214.92 |
| 2017-07-06 | 214.92 |
| 2017-07-05 | 217.13 |
| 2017-07-04 | 219.75 |
| 2017-07-03 | 223.68 |
| 2017-06-30 | 210.58 |
| 2017-06-29 | 221.06 |
| 2017-06-28 | 211.89 |
| 2017-06-27 | 214.51 |
| 2017-06-26 | 215.82 |
| 2017-06-23 | 217.13 |
| 2017-06-22 | 217.13 |
| 2017-06-21 | 217.13 |
| 2017-06-20 | 218.44 |
| 2017-06-19 | 213.20 |
| 2017-06-16 | 215.82 |
| 2017-06-15 | 215.82 |
| 2017-06-14 | 218.44 |
| 2017-06-13 | 218.44 |
| 2017-06-12 | 222.37 |
| 2017-06-09 | 206.65 |
| 2017-06-08 | 194.85 |
| 2017-06-07 | 196.17 |
| 2017-06-06 | 205.34 |
| 2017-06-05 | 209.27 |
| 2017-06-02 | 207.96 |
| 2017-06-01 | 211.89 |
| 2017-05-31 | 215.82 |
| 2017-05-29 | 221.06 |
| 2017-05-26 | 221.06 |
| 2017-05-25 | 221.06 |
| 2017-05-24 | 217.13 |
| 2017-05-23 | 227.62 |
| 2017-05-22 | 228.93 |
| 2017-05-19 | 232.86 |
| 2017-05-18 | 234.17 |
| 2017-05-17 | 240.72 |
| 2017-05-16 | 236.79 |
| 2017-05-15 | 239.41 |
| 2017-05-12 | 243.34 |
| 2017-05-11 | 243.34 |
| 2017-05-10 | 251.20 |
| 2017-05-09 | 242.03 |
| 2017-05-08 | 248.58 |
| 2017-05-05 | 253.83 |
| 2017-05-04 | 252.52 |
| 2017-05-02 | 253.83 |
| 2017-04-28 | 255.14 |
| 2017-04-27 | 251.20 |
| 2017-04-26 | 251.20 |
| 2017-04-25 | 245.96 |
| 2017-04-24 | 245.96 |
| 2017-04-21 | 245.96 |
| 2017-04-20 | 252.52 |
| 2017-04-19 | 253.83 |
| 2017-04-18 | 245.96 |
| 2017-04-13 | 252.52 |
| 2017-04-12 | 245.96 |
| 2017-04-11 | 247.27 |
| 2017-04-10 | 249.89 |
| 2017-04-07 | 255.14 |
| 2017-04-06 | 253.83 |
| 2017-04-05 | 257.76 |
| 2017-04-03 | 257.76 |
| 2017-03-31 | 256.45 |
| 2017-03-30 | 251.20 |
| 2017-03-29 | 253.83 |
| 2017-03-28 | 259.07 |
| 2017-03-27 | 257.76 |
| 2017-03-24 | 260.38 |
| 2017-03-23 | 255.14 |
| 2017-03-22 | 253.83 |
| 2017-03-21 | 247.27 |
| 2017-03-20 | 243.34 |
| 2017-03-17 | 252.52 |
| 2017-03-16 | 260.38 |
| 2017-03-15 | 253.83 |
| 2017-03-14 | 243.34 |
| 2017-03-13 | 244.65 |
| 2017-03-10 | 249.89 |
| 2017-03-09 | 252.52 |
| 2017-03-08 | 252.52 |
| 2017-03-07 | 252.52 |
| 2017-03-06 | 255.14 |
| 2017-03-03 | 251.20 |
| 2017-03-02 | 238.10 |
| 2017-03-01 | 248.58 |
| 2017-02-28 | 228.93 |
| 2017-02-27 | 238.10 |
| 2017-02-24 | 235.48 |
| 2017-02-23 | 228.93 |
| 2017-02-22 | 234.17 |
| 2017-02-21 | 239.41 |
| 2017-02-20 | 240.72 |
| 2017-02-17 | 242.03 |
| 2017-02-16 | 245.96 |
| 2017-02-15 | 245.96 |
| 2017-02-14 | 248.58 |
| 2017-02-13 | 239.41 |
| 2017-02-10 | 243.34 |
| 2017-02-09 | 247.27 |
| 2017-02-08 | 249.89 |
| 2017-02-07 | 253.83 |
| 2017-02-06 | 260.38 |
| 2017-02-03 | 261.69 |
| 2017-02-02 | 265.62 |
| 2017-02-01 | 260.38 |
| 2017-01-27 | 257.76 |
| 2017-01-26 | 260.38 |
| 2017-01-25 | 256.45 |
| 2017-01-24 | 235.48 |
| 2017-01-23 | 234.17 |
| 2017-01-20 | 260.38 |
| 2017-01-19 | 285.28 |
| 2017-01-18 | 283.97 |
| 2017-01-17 | 280.03 |
| 2017-01-16 | 278.72 |
| 2017-01-13 | 277.41 |
| 2017-01-12 | 274.79 |
| 2017-01-11 | 277.41 |
| 2017-01-10 | 274.79 |
| 2017-01-09 | 278.72 |
| 2017-01-06 | 273.48 |
| 2017-01-05 | 269.55 |
| 2017-01-04 | 261.69 |
| 2017-01-03 | 255.14 |
| 2016-12-30 | 256.45 |
| 2016-12-29 | 253.83 |
| 2016-12-28 | 253.83 |
| 2016-12-23 | 253.83 |
| 2016-12-22 | 253.83 |
| 2016-12-21 | 253.83 |
| 2016-12-20 | 251.20 |
| 2016-12-19 | 249.89 |
| 2016-12-16 | 248.58 |
| 2016-12-15 | 251.20 |
| 2016-12-14 | 249.89 |
| 2016-12-13 | 244.65 |
| 2016-12-12 | 244.65 |
| 2016-12-09 | 236.79 |
| 2016-12-08 | 231.55 |
| 2016-12-07 | 234.17 |
| 2016-12-06 | 245.96 |
| 2016-12-05 | 243.34 |
| 2016-12-02 | 242.03 |
| 2016-12-01 | 242.03 |
| 2016-11-30 | 236.79 |
| 2016-11-29 | 236.79 |
| 2016-11-28 | 231.55 |
| 2016-11-25 | 226.31 |
| 2016-11-24 | 226.31 |
| 2016-11-23 | 226.31 |
| 2016-11-22 | 227.62 |
| 2016-11-21 | 225.00 |
| 2016-11-18 | 228.93 |
| 2016-11-17 | 223.68 |
| 2016-11-16 | 222.37 |
| 2016-11-15 | 228.93 |
| 2016-11-14 | 232.86 |
| 2016-11-11 | 235.48 |
| 2016-11-10 | 215.82 |
| 2016-11-09 | 215.82 |
| 2016-11-08 | 217.13 |
| 2016-11-07 | 211.89 |
| 2016-11-04 | 205.34 |
| 2016-11-03 | 206.65 |
| 2016-11-02 | 201.41 |
| 2016-11-01 | 202.72 |
| 2016-10-31 | 197.48 |
| 2016-10-28 | 209.27 |
| 2016-10-27 | 205.34 |
| 2016-10-26 | 213.20 |
| 2016-10-25 | 214.51 |
| 2016-10-24 | 217.13 |
| 2016-10-20 | 215.82 |
| 2016-10-19 | 215.82 |
| 2016-10-18 | 215.82 |
| 2016-10-17 | 214.51 |
| 2016-10-14 | 213.20 |
| 2016-10-13 | 207.96 |
| 2016-10-12 | 222.37 |
| 2016-10-11 | 219.75 |
| 2016-10-07 | 221.06 |
| 2016-10-06 | 221.06 |
| 2016-10-05 | 221.06 |
| 2016-10-04 | 213.20 |
| 2016-10-03 | 202.72 |
| 2016-09-30 | 196.17 |
| 2016-09-29 | 196.17 |
| 2016-09-28 | 190.92 |
| 2016-09-27 | 196.17 |
| 2016-09-26 | 198.79 |
| 2016-09-23 | 201.41 |
| 2016-09-22 | 200.10 |
| 2016-09-21 | 202.72 |
| 2016-09-20 | 209.27 |
| 2016-09-19 | 211.89 |
| 2016-09-15 | 218.44 |
| 2016-09-14 | 196.17 |
| 2016-09-13 | 197.48 |
| 2016-09-12 | 197.48 |
| 2016-09-09 | 205.34 |
| 2016-09-08 | 210.58 |
| 2016-09-07 | 202.72 |
| 2016-09-06 | 194.85 |
| 2016-09-05 | 192.23 |
| 2016-09-02 | 186.99 |
| 2016-09-01 | 192.23 |
| 2016-08-31 | 176.51 |
| 2016-08-30 | 171.27 |
| 2016-08-29 | 171.27 |
| 2016-08-26 | 176.51 |
| 2016-08-25 | 155.54 |
| 2016-08-24 | 159.47 |
| 2016-08-23 | 142.44 |
| 2016-08-22 | 143.75 |
| 2016-08-19 | 142.44 |
| 2016-08-18 | 142.44 |
| 2016-08-17 | 146.37 |
| 2016-08-16 | 141.13 |
| 2016-08-15 | 146.37 |
| 2016-08-12 | 142.44 |
| 2016-08-11 | 143.75 |
| 2016-08-10 | 154.23 |
| 2016-08-09 | 151.61 |
| 2016-08-08 | 152.92 |
| 2016-08-05 | 152.92 |
| 2016-08-04 | 147.68 |
| 2016-08-03 | 148.99 |
| 2016-08-01 | 141.13 |
| 2016-07-29 | 142.44 |
| 2016-07-28 | 145.06 |
| 2016-07-27 | 141.13 |
| 2016-07-26 | 139.82 |
| 2016-07-25 | 146.37 |
| 2016-07-22 | 168.65 |
| 2016-07-21 | 169.96 |
| 2016-07-20 | 169.96 |
| 2016-07-19 | 180.44 |
| 2016-07-18 | 179.13 |
| 2016-07-15 | 184.37 |
| 2016-07-14 | 184.37 |
| 2016-07-13 | 185.68 |
| 2016-07-12 | 185.68 |
| 2016-07-11 | 189.61 |
| 2016-07-08 | 190.92 |
| 2016-07-07 | 189.61 |
| 2016-07-06 | 190.92 |
| 2016-07-05 | 184.37 |
| 2016-07-04 | 186.99 |
| 2016-06-30 | 188.30 |
| 2016-06-29 | 175.20 |
| 2016-06-28 | 179.13 |
| 2016-06-27 | 180.44 |
| 2016-06-24 | 171.27 |
| 2016-06-23 | 188.30 |
| 2016-06-22 | 185.68 |
| 2016-06-21 | 184.37 |
| 2016-06-20 | 180.44 |
| 2016-06-17 | 179.13 |
| 2016-06-16 | 181.75 |
| 2016-06-15 | 180.44 |
| 2016-06-14 | 181.75 |
| 2016-06-13 | 175.20 |
| 2016-06-10 | 194.85 |
| 2016-06-08 | 198.79 |
| 2016-06-07 | 194.85 |
| 2016-06-06 | 184.37 |
| 2016-06-03 | 182.54 |
| 2016-06-02 | 187.49 |
| 2016-06-01 | 185.01 |
| 2016-05-31 | 199.88 |
| 2016-05-30 | 167.67 |
| 2016-05-27 | 161.47 |
| 2016-05-26 | 166.43 |
| 2016-05-25 | 167.67 |
| 2016-05-24 | 161.47 |
| 2016-05-23 | 150.32 |
| 2016-05-20 | 142.88 |
| 2016-05-19 | 139.16 |
| 2016-05-18 | 136.69 |
| 2016-05-17 | 136.69 |
| 2016-05-16 | 135.45 |
| 2016-05-13 | 131.73 |
| 2016-05-12 | 129.25 |
| 2016-05-11 | 131.73 |
| 2016-05-10 | 130.49 |
| 2016-05-09 | 131.73 |
| 2016-05-06 | 130.49 |
| 2016-05-05 | 139.16 |
| 2016-05-04 | 131.73 |
| 2016-05-03 | 121.82 |
| 2016-04-29 | 120.58 |
| 2016-04-28 | 124.29 |
| 2016-04-27 | 124.29 |
| 2016-04-26 | 119.34 |
| 2016-04-25 | 123.05 |
| 2016-04-22 | 121.82 |
| 2016-04-21 | 120.58 |
| 2016-04-20 | 120.58 |
| 2016-04-19 | 116.86 |
| 2016-04-18 | 119.34 |
| 2016-04-15 | 121.82 |
| 2016-04-14 | 125.53 |
| 2016-04-13 | 125.53 |
| 2016-04-12 | 116.86 |
| 2016-04-11 | 115.62 |
| 2016-04-08 | 116.86 |
| 2016-04-07 | 115.62 |
| 2016-04-06 | 119.34 |
| 2016-04-05 | 115.62 |
| 2016-04-01 | 115.62 |
| 2016-03-31 | 121.82 |
| 2016-03-30 | 113.14 |
| 2016-03-29 | 109.42 |
| 2016-03-24 | 103.23 |
| 2016-03-23 | 114.38 |
| 2016-03-22 | 120.58 |
| 2016-03-21 | 136.69 |
| 2016-03-18 | 132.97 |
| 2016-03-17 | 135.45 |
| 2016-03-16 | 135.45 |
| 2016-03-15 | 131.73 |
| 2016-03-14 | 134.21 |
| 2016-03-11 | 128.01 |
| 2016-03-10 | 124.29 |
| 2016-03-09 | 126.77 |
| 2016-03-08 | 124.29 |
| 2016-03-07 | 116.86 |
| 2016-03-04 | 105.71 |
| 2016-03-03 | 101.99 |
| 2016-03-02 | 104.47 |
| 2016-03-01 | 98.27 |
| 2016-02-29 | 94.55 |
| 2016-02-26 | 93.31 |
| 2016-02-25 | 90.84 |
| 2016-02-24 | 100.75 |
| 2016-02-23 | 104.47 |
| 2016-02-22 | 99.51 |
| 2016-02-19 | 100.75 |
| 2016-02-18 | 108.18 |
| 2016-02-17 | 98.27 |
| 2016-02-16 | 99.51 |
| 2016-02-15 | 90.84 |
| 2016-02-12 | 63.57 |
| 2016-02-11 | 75.97 |
| 2016-02-05 | 79.68 |
| 2016-02-04 | 78.44 |
| 2016-02-03 | 77.20 |
| 2016-02-02 | 78.44 |
| 2016-02-01 | 75.97 |
| 2016-01-29 | 73.49 |
| 2016-01-28 | 72.25 |
| 2016-01-27 | 71.01 |
| 2016-01-26 | 72.25 |
| 2016-01-25 | 79.68 |
| 2016-01-22 | 80.92 |
| 2016-01-21 | 77.20 |
| 2016-01-20 | 85.88 |
| 2016-01-19 | 95.79 |
| 2016-01-18 | 98.27 |
| 2016-01-15 | 98.27 |
| 2016-01-14 | 109.42 |
| 2016-01-13 | 118.10 |
| 2016-01-12 | 119.34 |
| 2016-01-11 | 123.05 |
| 2016-01-08 | 128.01 |
| 2016-01-07 | 126.77 |
| 2016-01-06 | 142.88 |
| 2016-01-05 | 140.40 |
| 2016-01-04 | 142.88 |
| 2015-12-31 | 160.23 |
| 2015-12-30 | 160.23 |
| 2015-12-29 | 158.99 |
| 2015-12-28 | 146.60 |
| 2015-12-24 | 163.95 |
| 2015-12-23 | 166.43 |
| 2015-12-22 | 163.95 |
| 2015-12-21 | 163.95 |
| 2015-12-18 | 163.95 |
| 2015-12-17 | 163.95 |
| 2015-12-16 | 158.99 |
| 2015-12-15 | 154.03 |
| 2015-12-14 | 151.56 |
| 2015-12-11 | 166.43 |
| 2015-12-10 | 181.30 |
| 2015-12-09 | 185.01 |
| 2015-12-08 | 188.73 |
| 2015-12-07 | 187.49 |
| 2015-12-04 | 186.25 |
| 2015-12-03 | 187.49 |
| 2015-12-02 | 188.73 |
| 2015-12-01 | 186.25 |
| 2015-11-30 | 186.25 |
| 2015-11-27 | 188.73 |
| 2015-11-26 | 186.25 |
| 2015-11-25 | 185.01 |
| 2015-11-24 | 189.97 |
| 2015-11-23 | 188.73 |
| 2015-11-20 | 185.01 |
| 2015-11-19 | 186.25 |
| 2015-11-18 | 186.25 |
| 2015-11-17 | 192.45 |
| 2015-11-16 | 192.45 |
| 2015-11-13 | 193.69 |
| 2015-11-12 | 191.21 |
| 2015-11-11 | 186.25 |
| 2015-11-10 | 196.17 |
| 2015-11-09 | 198.65 |
| 2015-11-06 | 182.54 |
| 2015-11-05 | 185.01 |
| 2015-11-04 | 185.01 |
| 2015-11-03 | 176.34 |
| 2015-11-02 | 175.10 |
| 2015-10-30 | 182.54 |
| 2015-10-29 | 185.01 |
| 2015-10-28 | 185.01 |
| 2015-10-27 | 185.01 |
| 2015-10-26 | 189.97 |
| 2015-10-23 | 191.21 |
| 2015-10-22 | 172.62 |
| 2015-10-20 | 173.86 |
| 2015-10-19 | 175.10 |
| 2015-10-16 | 177.58 |
| 2015-10-15 | 175.10 |
| 2015-10-14 | 175.10 |
| 2015-10-13 | 175.10 |
| 2015-10-12 | 176.34 |
| 2015-10-09 | 171.38 |
| 2015-10-08 | 171.38 |
| 2015-10-07 | 180.06 |
| 2015-10-06 | 166.43 |
| 2015-10-05 | 166.43 |
| 2015-10-02 | 163.95 |
| 2015-09-30 | 161.47 |
| 2015-09-29 | 158.99 |
| 2015-09-25 | 162.71 |
| 2015-09-24 | 163.95 |
| 2015-09-23 | 166.43 |
| 2015-09-22 | 176.34 |
| 2015-09-21 | 176.34 |
| 2015-09-18 | 175.10 |
| 2015-09-17 | 168.91 |
| 2015-09-16 | 170.14 |
| 2015-09-15 | 163.95 |
| 2015-09-14 | 167.67 |
| 2015-09-11 | 170.14 |
| 2015-09-10 | 175.10 |
| 2015-09-09 | 181.30 |
| 2015-09-08 | 173.86 |
| 2015-09-07 | 175.10 |
| 2015-09-04 | 183.78 |
| 2015-09-02 | 177.58 |
| 2015-09-01 | 171.38 |
| 2015-08-31 | 186.25 |
| 2015-08-28 | 171.38 |
| 2015-08-27 | 171.38 |
| 2015-08-26 | 158.99 |
| 2015-08-25 | 155.27 |
| 2015-08-24 | 149.08 |
| 2015-08-21 | 163.95 |
| 2015-08-20 | 165.19 |
| 2015-08-19 | 177.58 |
| 2015-08-18 | 192.45 |
| 2015-08-17 | 196.17 |
| 2015-08-14 | 196.17 |
| 2015-08-13 | 202.36 |
| 2015-08-12 | 207.32 |
| 2015-08-11 | 220.95 |
| 2015-08-10 | 215.99 |
| 2015-08-07 | 224.67 |
| 2015-08-06 | 228.39 |
| 2015-08-05 | 222.19 |
| 2015-08-04 | 220.95 |
| 2015-08-03 | 222.19 |
| 2015-07-31 | 228.39 |
| 2015-07-30 | 238.30 |
| 2015-07-29 | 248.21 |
| 2015-07-28 | 245.74 |
| 2015-07-27 | 230.86 |
| 2015-07-24 | 240.78 |
| 2015-07-23 | 248.21 |
| 2015-07-22 | 244.50 |
| 2015-07-21 | 243.26 |
| 2015-07-20 | 244.50 |
| 2015-07-17 | 243.26 |
| 2015-07-16 | 235.82 |
| 2015-07-15 | 225.91 |
| 2015-07-14 | 238.30 |
| 2015-07-13 | 245.74 |
| 2015-07-10 | 235.82 |
| 2015-07-09 | 230.86 |
| 2015-07-08 | 186.25 |
| 2015-07-07 | 206.08 |
| 2015-07-06 | 206.08 |
| 2015-07-03 | 230.86 |
| 2015-07-02 | 246.97 |
| 2015-06-30 | 250.69 |
| 2015-06-29 | 251.93 |
| 2015-06-26 | 268.04 |
| 2015-06-25 | 281.67 |
| 2015-06-24 | 282.91 |
| 2015-06-23 | 289.11 |
| 2015-06-22 | 294.06 |
| 2015-06-19 | 294.06 |
| 2015-06-18 | 299.02 |
| 2015-06-17 | 294.06 |
| 2015-06-16 | 281.67 |
| 2015-06-15 | 289.11 |
| 2015-06-12 | 277.95 |
| 2015-06-11 | 281.67 |
| 2015-06-10 | 266.80 |
| 2015-06-09 | 271.76 |
| 2015-06-08 | 282.91 |
| 2015-06-05 | 285.39 |
| 2015-06-04 | 277.95 |
| 2015-06-03 | 282.91 |
| 2015-06-02 | 289.11 |
| 2015-06-01 | 287.87 |
| 2015-05-29 | 289.11 |
| 2015-05-28 | 279.19 |
| 2015-05-27 | 287.87 |
| 2015-05-26 | 290.35 |
| 2015-05-22 | 275.48 |
| 2015-05-21 | 270.77 |
| 2015-05-20 | 271.96 |
| 2015-05-19 | 274.34 |
| 2015-05-18 | 263.61 |
| 2015-05-15 | 260.04 |
| 2015-05-14 | 260.04 |
| 2015-05-13 | 257.65 |
| 2015-05-12 | 257.65 |
| 2015-05-11 | 255.27 |
| 2015-05-08 | 258.85 |
| 2015-05-07 | 258.85 |
| 2015-05-06 | 261.23 |
| 2015-05-05 | 268.38 |
| 2015-05-04 | 273.15 |
| 2015-04-30 | 264.81 |
| 2015-04-29 | 270.77 |
| 2015-04-28 | 274.34 |
| 2015-04-27 | 269.57 |
| 2015-04-24 | 250.50 |
| 2015-04-23 | 251.69 |
| 2015-04-22 | 244.54 |
| 2015-04-21 | 240.96 |
| 2015-04-20 | 252.88 |
| 2015-04-17 | 269.57 |
| 2015-04-16 | 271.96 |
| 2015-04-15 | 261.23 |
| 2015-04-14 | 269.57 |
| 2015-04-13 | 274.34 |
| 2015-04-10 | 254.08 |
| 2015-04-09 | 257.65 |
| 2015-04-08 | 251.69 |
| 2015-04-02 | 238.58 |
| 2015-04-01 | 240.96 |
| 2015-03-31 | 231.43 |
| 2015-03-30 | 231.43 |
| 2015-03-27 | 230.23 |
| 2015-03-26 | 224.27 |
| 2015-03-25 | 229.04 |
| 2015-03-24 | 233.81 |
| 2015-03-23 | 239.77 |
| 2015-03-20 | 235.00 |
| 2015-03-19 | 212.35 |
| 2015-03-18 | 209.97 |
| 2015-03-17 | 208.77 |
| 2015-03-16 | 208.77 |
| 2015-03-13 | 201.62 |
| 2015-03-12 | 195.66 |
| 2015-03-11 | 192.08 |
| 2015-03-10 | 196.85 |
| 2015-03-09 | 204.00 |
| 2015-03-06 | 196.85 |
| 2015-03-05 | 199.24 |
| 2015-03-04 | 202.81 |
| 2015-03-03 | 208.77 |
| 2015-03-02 | 211.16 |
| 2015-02-27 | 205.20 |
| 2015-02-26 | 209.97 |
| 2015-02-25 | 212.35 |
| 2015-02-24 | 212.35 |
| 2015-02-23 | 209.97 |
| 2015-02-18 | 208.77 |
| 2015-02-17 | 211.16 |
| 2015-02-16 | 209.97 |
| 2015-02-13 | 199.24 |
| 2015-02-12 | 196.85 |
| 2015-02-11 | 190.89 |
| 2015-02-10 | 189.70 |
| 2015-02-09 | 194.47 |
| 2015-02-06 | 195.66 |
| 2015-02-05 | 190.89 |
| 2015-02-04 | 198.04 |
| 2015-02-03 | 201.62 |
| 2015-02-02 | 202.81 |
| 2015-01-30 | 194.47 |
| 2015-01-29 | 189.70 |
| 2015-01-28 | 192.08 |
| 2015-01-27 | 195.66 |
| 2015-01-26 | 198.04 |
| 2015-01-23 | 202.81 |
| 2015-01-22 | 205.20 |
| 2015-01-21 | 202.81 |
| 2015-01-20 | 200.43 |
| 2015-01-19 | 199.24 |
| 2015-01-16 | 206.39 |
| 2015-01-15 | 209.97 |
| 2015-01-14 | 211.16 |
| 2015-01-13 | 202.81 |
| 2015-01-12 | 201.62 |
| 2015-01-09 | 201.62 |
| 2015-01-08 | 205.20 |
| 2015-01-07 | 207.58 |
| 2015-01-06 | 204.00 |
| 2015-01-05 | 202.81 |
| 2015-01-02 | 209.97 |
| 2014-12-31 | 201.62 |
| 2014-12-30 | 199.24 |
| 2014-12-29 | 200.43 |
| 2014-12-24 | 189.70 |
| 2014-12-23 | 196.85 |
| 2014-12-22 | 196.85 |
| 2014-12-19 | 198.04 |
| 2014-12-18 | 189.70 |
| 2014-12-17 | 184.93 |
| 2014-12-16 | 199.24 |
| 2014-12-15 | 196.85 |
| 2014-12-12 | 211.16 |
| 2014-12-11 | 209.97 |
| 2014-12-10 | 211.16 |
| 2014-12-09 | 209.97 |
| 2014-12-08 | 215.93 |
| 2014-12-05 | 213.54 |
| 2014-12-04 | 205.20 |
| 2014-12-03 | 212.35 |
| 2014-12-02 | 217.12 |
| 2014-12-01 | 204.00 |
| 2014-11-28 | 214.73 |
| 2014-11-27 | 219.50 |
| 2014-11-26 | 220.70 |
| 2014-11-25 | 225.46 |
| 2014-11-24 | 217.12 |
| 2014-11-21 | 225.46 |
| 2014-11-20 | 226.66 |
| 2014-11-19 | 215.93 |
| 2014-11-18 | 215.93 |
| 2014-11-17 | 223.08 |
| 2014-11-14 | 227.85 |
| 2014-11-13 | 232.62 |
| 2014-11-12 | 231.43 |
| 2014-11-11 | 224.27 |
| 2014-11-10 | 232.62 |
| 2014-11-07 | 229.04 |
| 2014-11-06 | 233.81 |
| 2014-11-05 | 236.19 |
| 2014-11-04 | 231.43 |
| 2014-11-03 | 220.70 |
| 2014-10-31 | 219.50 |
| 2014-10-30 | 213.54 |
| 2014-10-29 | 220.70 |
| 2014-10-28 | 226.66 |
| 2014-10-27 | 221.89 |
| 2014-10-24 | 229.04 |
| 2014-10-23 | 238.58 |
| 2014-10-22 | 251.69 |
| 2014-10-21 | 243.35 |
| 2014-10-20 | 213.54 |
| 2014-10-17 | 208.77 |
| 2014-10-16 | 198.04 |
| 2014-10-15 | 198.04 |
| 2014-10-14 | 198.04 |
| 2014-10-13 | 196.85 |
| 2014-10-10 | 198.04 |
| 2014-10-09 | 192.08 |
| 2014-10-08 | 194.47 |
| 2014-10-07 | 186.12 |
| 2014-10-06 | 183.74 |
| 2014-10-03 | 184.93 |
| 2014-09-30 | 177.78 |
| 2014-09-29 | 165.86 |
| 2014-09-26 | 173.01 |
| 2014-09-25 | 162.28 |
| 2014-09-24 | 151.55 |
| 2014-09-23 | 153.93 |
| 2014-09-22 | 156.32 |
| 2014-09-19 | 158.70 |
| 2014-09-18 | 158.70 |
| 2014-09-17 | 159.89 |
| 2014-09-16 | 150.36 |
| 2014-09-15 | 156.32 |
| 2014-09-12 | 157.51 |
| 2014-09-11 | 162.28 |
| 2014-09-10 | 162.28 |
| 2014-09-08 | 165.86 |
| 2014-09-05 | 163.47 |
| 2014-09-04 | 147.97 |
| 2014-09-03 | 145.59 |
| 2014-09-02 | 145.59 |
| 2014-09-01 | 144.40 |
| 2014-08-29 | 136.05 |
| 2014-08-28 | 140.82 |
| 2014-08-27 | 145.59 |
| 2014-08-26 | 145.59 |
| 2014-08-25 | 144.40 |
| 2014-08-22 | 144.40 |
| 2014-08-21 | 147.97 |
| 2014-08-20 | 144.40 |
| 2014-08-19 | 143.20 |
| 2014-08-18 | 138.44 |
| 2014-08-15 | 133.67 |
| 2014-08-14 | 133.67 |
| 2014-08-13 | 137.24 |
| 2014-08-12 | 133.67 |
| 2014-08-11 | 132.47 |
| 2014-08-08 | 128.90 |
| 2014-08-07 | 131.28 |
| 2014-08-06 | 128.90 |
| 2014-08-05 | 131.28 |
| 2014-08-04 | 131.28 |
| 2014-08-01 | 139.63 |
| 2014-07-31 | 137.24 |
| 2014-07-30 | 132.47 |
| 2014-07-29 | 137.24 |
| 2014-07-28 | 132.47 |
| 2014-07-25 | 138.44 |
| 2014-07-24 | 137.24 |
| 2014-07-23 | 137.24 |
| 2014-07-22 | 134.86 |
| 2014-07-21 | 127.71 |
| 2014-07-18 | 126.51 |
| 2014-07-17 | 126.51 |
| 2014-07-16 | 130.09 |
| 2014-07-15 | 126.51 |
| 2014-07-14 | 124.13 |
| 2014-07-11 | 126.51 |
| 2014-07-10 | 127.71 |
| 2014-07-09 | 128.90 |
| 2014-07-08 | 131.28 |
| 2014-07-07 | 132.47 |
| 2014-07-04 | 126.51 |
| 2014-07-03 | 131.28 |
| 2014-07-02 | 131.28 |
| 2014-06-30 | 127.71 |
| 2014-06-27 | 122.94 |
| 2014-06-26 | 121.74 |
| 2014-06-25 | 122.94 |
| 2014-06-24 | 124.13 |
| 2014-06-23 | 125.32 |
| 2014-06-20 | 126.51 |
| 2014-06-19 | 127.71 |
| 2014-06-18 | 126.51 |
| 2014-06-17 | 126.51 |
| 2014-06-16 | 130.09 |
| 2014-06-13 | 124.13 |
| 2014-06-12 | 124.13 |
| 2014-06-11 | 126.51 |
| 2014-06-10 | 121.74 |
| 2014-06-09 | 121.74 |
| 2014-06-06 | 122.94 |
| 2014-06-05 | 111.02 |
| 2014-06-04 | 103.86 |
| 2014-06-03 | 105.05 |
| 2014-05-30 | 101.48 |
| 2014-05-29 | 103.86 |
| 2014-05-28 | 96.71 |
| 2014-05-27 | 100.29 |
| 2014-05-26 | 100.29 |
| 2014-05-23 | 95.52 |
| 2014-05-22 | 93.13 |
| 2014-05-21 | 95.52 |
| 2014-05-20 | 92.11 |
| 2014-05-19 | 103.47 |
| 2014-05-16 | 100.06 |
| 2014-05-15 | 102.34 |
| 2014-05-14 | 112.57 |
| 2014-05-13 | 114.84 |
| 2014-05-12 | 110.29 |
| 2014-05-09 | 111.43 |
| 2014-05-08 | 118.25 |
| 2014-05-07 | 122.80 |
| 2014-05-05 | 125.07 |
| 2014-05-02 | 123.94 |
| 2014-04-30 | 123.94 |
| 2014-04-29 | 123.94 |
| 2014-04-28 | 120.52 |
| 2014-04-25 | 125.07 |
| 2014-04-24 | 129.62 |
| 2014-04-23 | 126.21 |
| 2014-04-22 | 134.17 |
| 2014-04-17 | 125.07 |
| 2014-04-16 | 125.07 |
| 2014-04-15 | 122.80 |
| 2014-04-14 | 125.07 |
| 2014-04-11 | 123.94 |
| 2014-04-10 | 127.35 |
| 2014-04-09 | 125.07 |
| 2014-04-08 | 126.21 |
| 2014-04-07 | 126.21 |
| 2014-04-04 | 125.07 |
| 2014-04-03 | 126.21 |
| 2014-04-02 | 127.35 |
| 2014-04-01 | 127.35 |
| 2014-03-31 | 127.35 |
| 2014-03-28 | 127.35 |
| 2014-03-27 | 127.35 |
| 2014-03-26 | 138.71 |
| 2014-03-25 | 143.26 |
| 2014-03-24 | 142.12 |
| 2014-03-21 | 131.89 |
| 2014-03-20 | 131.89 |
| 2014-03-19 | 130.76 |
| 2014-03-18 | 135.30 |
| 2014-03-17 | 134.17 |
| 2014-03-14 | 129.62 |
| 2014-03-13 | 128.48 |
| 2014-03-12 | 127.35 |
| 2014-03-11 | 129.62 |
| 2014-03-10 | 129.62 |
| 2014-03-07 | 129.62 |
| 2014-03-06 | 126.21 |
| 2014-03-05 | 120.52 |
| 2014-03-04 | 118.25 |
| 2014-03-03 | 120.52 |
| 2014-02-28 | 128.48 |
| 2014-02-27 | 122.80 |
| 2014-02-26 | 123.94 |
| 2014-02-25 | 125.07 |
| 2014-02-24 | 119.39 |
| 2014-02-21 | 125.07 |
| 2014-02-20 | 127.35 |
| 2014-02-19 | 126.21 |
| 2014-02-18 | 126.21 |
| 2014-02-17 | 127.35 |
| 2014-02-14 | 126.21 |
| 2014-02-13 | 125.07 |
| 2014-02-12 | 126.21 |
| 2014-02-11 | 125.07 |
| 2014-02-10 | 121.66 |
| 2014-02-07 | 122.80 |
| 2014-02-06 | 121.66 |
| 2014-02-05 | 118.25 |
| 2014-02-04 | 121.66 |
| 2014-01-30 | 129.62 |
| 2014-01-29 | 133.03 |
| 2014-01-28 | 130.76 |
| 2014-01-27 | 136.44 |
| 2014-01-24 | 130.76 |
| 2014-01-23 | 139.85 |
| 2014-01-22 | 144.40 |
| 2014-01-21 | 147.81 |
| 2014-01-20 | 145.53 |
| 2014-01-17 | 134.17 |
| 2014-01-16 | 135.30 |
| 2014-01-15 | 136.44 |
| 2014-01-14 | 134.17 |
| 2014-01-13 | 133.03 |
| 2014-01-10 | 128.48 |
| 2014-01-09 | 125.07 |
| 2014-01-08 | 126.21 |
| 2014-01-07 | 122.80 |
| 2014-01-06 | 118.25 |
| 2014-01-03 | 123.94 |
| 2014-01-02 | 133.03 |
| 2013-12-31 | 123.94 |
| 2013-12-30 | 125.07 |
| 2013-12-27 | 126.21 |
| 2013-12-24 | 118.25 |
| 2013-12-23 | 121.66 |
| 2013-12-20 | 123.94 |
| 2013-12-19 | 129.62 |
| 2013-12-18 | 113.70 |
| 2013-12-17 | 103.47 |
| 2013-12-16 | 119.39 |
| 2013-12-13 | 121.66 |
| 2013-12-12 | 122.80 |
| 2013-12-11 | 127.35 |
| 2013-12-10 | 129.62 |
| 2013-12-09 | 146.67 |
| 2013-12-06 | 154.63 |
| 2013-12-05 | 155.76 |
| 2013-12-04 | 144.40 |
| 2013-12-03 | 135.30 |
| 2013-12-02 | 131.89 |
| 2013-11-29 | 127.35 |
| 2013-11-28 | 125.07 |
| 2013-11-27 | 114.84 |
| 2013-11-26 | 121.66 |
| 2013-11-25 | 122.80 |
| 2013-11-22 | 111.43 |
| 2013-11-21 | 104.61 |
| 2013-11-20 | 105.75 |
| 2013-11-19 | 103.47 |
| 2013-11-18 | 101.20 |
| 2013-11-15 | 93.24 |
| 2013-11-14 | 78.47 |
| 2013-11-13 | 98.93 |
| 2013-11-12 | 97.79 |
| 2013-11-11 | 97.79 |
| 2013-11-08 | 90.97 |
| 2013-11-07 | 93.24 |
| 2013-11-06 | 81.88 |
| 2013-11-05 | 77.33 |
| 2013-11-04 | 77.33 |
| 2013-11-01 | 78.47 |
| 2013-10-31 | 73.92 |
| 2013-10-30 | 72.78 |
| 2013-10-29 | 71.65 |
| 2013-10-28 | 72.78 |
| 2013-10-25 | 76.19 |
| 2013-10-24 | 76.19 |
| 2013-10-23 | 77.33 |
| 2013-10-22 | 79.60 |
| 2013-10-21 | 79.60 |
| 2013-10-18 | 75.06 |
| 2013-10-17 | 75.06 |
| 2013-10-16 | 71.65 |
| 2013-10-15 | 75.06 |
| 2013-10-11 | 72.78 |
| 2013-10-10 | 71.65 |
| 2013-10-09 | 69.37 |
| 2013-10-08 | 72.78 |
| 2013-10-07 | 75.06 |
| 2013-10-04 | 78.47 |
| 2013-10-03 | 75.06 |
| 2013-10-02 | 78.47 |
| 2013-09-30 | 83.01 |
| 2013-09-27 | 84.15 |
| 2013-09-26 | 81.88 |
| 2013-09-25 | 84.15 |
| 2013-09-24 | 86.42 |
| 2013-09-23 | 85.29 |
| 2013-09-19 | 76.19 |
| 2013-09-18 | 70.51 |
| 2013-09-17 | 70.51 |
| 2013-09-16 | 71.65 |
| 2013-09-13 | 68.24 |
| 2013-09-12 | 70.51 |
| 2013-09-11 | 73.92 |
| 2013-09-10 | 79.60 |
| 2013-09-09 | 78.47 |
| 2013-09-06 | 79.60 |
| 2013-09-05 | 79.60 |
| 2013-09-04 | 85.29 |
| 2013-09-03 | 75.06 |
| 2013-09-02 | 72.78 |
| 2013-08-30 | 65.96 |
| 2013-08-29 | 71.65 |
| 2013-08-28 | 73.92 |
| 2013-08-27 | 76.19 |
| 2013-08-26 | 65.96 |
| 2013-08-23 | 72.78 |
| 2013-08-22 | 39.82 |
| 2013-08-21 | 39.82 |
| 2013-08-20 | 38.68 |
| 2013-08-19 | 42.09 |
| 2013-08-16 | 42.09 |
| 2013-08-15 | 50.05 |
| 2013-08-13 | 42.09 |
| 2013-08-12 | 43.23 |
| 2013-08-09 | 44.36 |
| 2013-08-08 | 44.36 |
| 2013-08-07 | 42.09 |
| 2013-08-06 | 44.36 |
| 2013-08-05 | 46.64 |
| 2013-08-02 | 53.46 |
| 2013-08-01 | 55.73 |
| 2013-07-31 | 47.77 |
| 2013-07-30 | 47.77 |
| 2013-07-29 | 47.77 |
| 2013-07-26 | 53.46 |
| 2013-07-25 | 47.77 |
| 2013-07-24 | 50.05 |
| 2013-07-23 | 48.91 |
| 2013-07-22 | 45.50 |
| 2013-07-19 | 44.36 |
| 2013-07-18 | 48.91 |
| 2013-07-17 | 53.46 |
| 2013-07-16 | 54.59 |
| 2013-07-15 | 55.73 |
| 2013-07-12 | 48.91 |
| 2013-07-11 | 59.14 |
| 2013-07-10 | 67.10 |
| 2013-07-09 | 67.10 |
| 2013-07-08 | 67.10 |
| 2013-07-05 | 68.24 |
| 2013-07-04 | 67.10 |
| 2013-07-03 | 67.10 |
| 2013-07-02 | 68.24 |
| 2013-06-28 | 68.24 |
| 2013-06-27 | 67.10 |
| 2013-06-26 | 68.24 |
| 2013-06-25 | 72.78 |
| 2013-06-24 | 75.06 |
| 2013-06-21 | 86.42 |
| 2013-06-20 | 85.29 |
| 2013-06-19 | 89.83 |
| 2013-06-18 | 84.15 |
| 2013-06-17 | 87.56 |
| 2013-06-14 | 86.42 |
| 2013-06-13 | 85.29 |
| 2013-06-11 | 81.88 |
| 2013-06-10 | 88.70 |
| 2013-06-07 | 85.29 |
| 2013-06-06 | 92.11 |
| 2013-06-05 | 92.11 |
| 2013-06-04 | 97.79 |
| 2013-06-03 | 97.79 |
| 2013-05-31 | 97.79 |
| 2013-05-30 | 93.24 |
| 2013-05-29 | 90.97 |
| 2013-05-28 | 94.38 |
| 2013-05-27 | 93.24 |
| 2013-05-24 | 89.45 |
| 2013-05-23 | 83.08 |
| 2013-05-22 | 92.19 |
| 2013-05-21 | 94.01 |
| 2013-05-20 | 94.01 |
| 2013-05-16 | 89.45 |
| 2013-05-15 | 90.37 |
| 2013-05-14 | 88.54 |
| 2013-05-13 | 89.45 |
| 2013-05-10 | 89.45 |
| 2013-05-09 | 84.90 |
| 2013-05-08 | 91.28 |
| 2013-05-07 | 89.45 |
| 2013-05-06 | 88.54 |
| 2013-05-03 | 88.54 |
| 2013-05-02 | 94.01 |
| 2013-04-30 | 89.45 |
| 2013-04-29 | 87.63 |
| 2013-04-26 | 84.90 |
| 2013-04-25 | 85.81 |
| 2013-04-24 | 89.45 |
| 2013-04-23 | 90.37 |
| 2013-04-22 | 88.54 |
| 2013-04-19 | 77.61 |
| 2013-04-18 | 73.06 |
| 2013-04-17 | 76.70 |
| 2013-04-16 | 77.61 |
| 2013-04-15 | 78.52 |
| 2013-04-12 | 79.44 |
| 2013-04-11 | 79.44 |
| 2013-04-10 | 80.35 |
| 2013-04-09 | 82.17 |
| 2013-04-08 | 81.26 |
| 2013-04-05 | 83.08 |
| 2013-04-03 | 83.08 |
| 2013-04-02 | 91.28 |
| 2013-03-28 | 83.99 |
| 2013-03-27 | 85.81 |
| 2013-03-26 | 84.90 |
| 2013-03-25 | 89.45 |
| 2013-03-22 | 83.08 |
| 2013-03-21 | 82.17 |
| 2013-03-20 | 82.17 |
| 2013-03-19 | 78.52 |
| 2013-03-18 | 80.35 |
| 2013-03-15 | 86.72 |
| 2013-03-14 | 84.90 |
| 2013-03-13 | 80.35 |
| 2013-03-12 | 80.35 |
| 2013-03-11 | 82.17 |
| 2013-03-08 | 88.54 |
| 2013-03-07 | 85.81 |
| 2013-03-06 | 83.99 |
| 2013-03-05 | 81.26 |
| 2013-03-04 | 83.08 |
| 2013-03-01 | 88.54 |
| 2013-02-28 | 86.72 |
| 2013-02-27 | 83.08 |
| 2013-02-26 | 83.08 |
| 2013-02-25 | 90.37 |
| 2013-02-22 | 99.47 |
| 2013-02-21 | 91.28 |
| 2013-02-20 | 90.37 |
| 2013-02-19 | 90.37 |
| 2013-02-18 | 96.74 |
| 2013-02-15 | 91.28 |
| 2013-02-14 | 91.28 |
| 2013-02-08 | 89.45 |
| 2013-02-07 | 89.45 |
| 2013-02-06 | 91.28 |
| 2013-02-05 | 80.35 |
| 2013-02-04 | 83.99 |
| 2013-02-01 | 75.79 |
| 2013-01-31 | 74.88 |
| 2013-01-30 | 77.61 |
| 2013-01-29 | 77.61 |
| 2013-01-28 | 76.70 |
| 2013-01-25 | 77.61 |
| 2013-01-24 | 73.97 |
| 2013-01-23 | 73.97 |
| 2013-01-22 | 78.52 |
| 2013-01-21 | 66.68 |
| 2013-01-18 | 64.86 |
| 2013-01-17 | 63.04 |
| 2013-01-16 | 64.86 |
| 2013-01-15 | 64.86 |
| 2013-01-14 | 70.33 |
| 2013-01-11 | 71.24 |
| 2013-01-10 | 72.15 |
| 2013-01-09 | 69.42 |
| 2013-01-08 | 63.04 |
| 2013-01-07 | 64.86 |
| 2013-01-04 | 64.86 |
| 2013-01-03 | 66.68 |
| 2013-01-02 | 51.20 |
| 2012-12-31 | 52.11 |
| 2012-12-28 | 51.20 |
| 2012-12-27 | 52.11 |
| 2012-12-24 | 53.02 |
| 2012-12-21 | 53.02 |
| 2012-12-20 | 48.47 |
| 2012-12-19 | 51.20 |
| 2012-12-18 | 45.73 |
| 2012-12-17 | 48.47 |
| 2012-12-14 | 48.47 |
| 2012-12-13 | 50.29 |
| 2012-12-12 | 50.29 |
| 2012-12-11 | 53.02 |
| 2012-12-10 | 46.64 |
| 2012-12-07 | 44.82 |
| 2012-12-06 | 45.73 |
| 2012-12-05 | 43.91 |
| 2012-12-04 | 44.82 |
| 2012-12-03 | 47.56 |
| 2012-11-30 | 45.73 |
| 2012-11-29 | 44.82 |
| 2012-11-28 | 42.09 |
| 2012-11-27 | 47.56 |
| 2012-11-26 | 49.38 |
| 2012-11-23 | 47.56 |
| 2012-11-22 | 44.82 |
| 2012-11-21 | 47.56 |
| 2012-11-20 | 46.64 |
| 2012-11-19 | 47.56 |
| 2012-11-16 | 46.64 |
| 2012-11-15 | 48.47 |
| 2012-11-14 | 46.64 |
| 2012-11-13 | 46.64 |
| 2012-11-12 | 47.56 |
| 2012-11-09 | 48.47 |
| 2012-11-08 | 45.73 |
| 2012-11-07 | 48.47 |
| 2012-11-06 | 47.56 |
| 2012-11-05 | 46.64 |
| 2012-11-02 | 45.73 |
| 2012-11-01 | 28.43 |
| 2012-10-31 | 23.87 |
| 2012-10-30 | 20.23 |
| 2012-10-29 | 20.23 |
| 2012-10-26 | 24.78 |
| 2012-10-25 | 28.43 |
| 2012-10-24 | 27.52 |
| 2012-10-22 | 39.36 |
| 2012-10-19 | 41.18 |
| 2012-10-18 | 39.36 |
| 2012-10-17 | 39.36 |
| 2012-10-16 | 43.91 |
| 2012-10-15 | 45.73 |
| 2012-10-12 | 46.64 |
| 2012-10-11 | 45.73 |
| 2012-10-10 | 43.91 |
| 2012-10-09 | 42.09 |
| 2012-10-08 | 37.54 |
| 2012-10-05 | 37.54 |
| 2012-10-04 | 41.18 |
| 2012-10-03 | 35.71 |
| 2012-09-28 | 30.25 |
| 2012-09-27 | 32.07 |
| 2012-09-26 | 29.34 |
| 2012-09-25 | 33.89 |
| 2012-09-24 | 32.98 |
| 2012-09-21 | 32.07 |
| 2012-09-20 | 30.25 |
| 2012-09-19 | 33.89 |
| 2012-09-18 | 35.71 |
| 2012-09-17 | 33.89 |
| 2012-09-14 | 34.80 |
| 2012-09-13 | 33.89 |
| 2012-09-12 | 33.89 |
| 2012-09-11 | 36.63 |
| 2012-09-10 | 31.16 |
| 2012-09-07 | 33.89 |
| 2012-09-06 | 32.07 |
| 2012-09-05 | 32.98 |
| 2012-09-04 | 34.80 |
| 2012-09-03 | 35.71 |
| 2012-08-31 | 32.07 |
| 2012-08-30 | 34.80 |
| 2012-08-29 | 32.07 |
| 2012-08-28 | 28.43 |
| 2012-08-27 | 32.07 |
| 2012-08-24 | 32.98 |
| 2012-08-23 | 35.71 |
| 2012-08-22 | 32.98 |
| 2012-08-21 | 37.54 |
| 2012-08-20 | 23.87 |
| 2012-08-17 | 17.50 |
| 2012-08-16 | 17.50 |
| 2012-08-15 | 18.41 |
| 2012-08-14 | 17.50 |
| 2012-08-13 | 17.50 |
| 2012-08-10 | 19.32 |
| 2012-08-09 | 19.32 |
| 2012-08-08 | 18.41 |
| 2012-08-07 | 15.68 |
| 2012-08-06 | 12.03 |
| 2012-08-03 | 7.48 |
| 2012-08-02 | 9.30 |
| 2012-08-01 | 11.12 |
| 2012-07-31 | 10.21 |
| 2012-07-30 | 10.21 |
| 2012-07-27 | 5.66 |
| 2012-07-26 | 4.75 |
| 2012-07-25 | 5.66 |
| 2012-07-24 | 8.39 |
| 2012-07-23 | 7.48 |
| 2012-07-20 | 12.94 |
| 2012-07-19 | 11.12 |
| 2012-07-18 | 7.48 |
| 2012-07-17 | 18.41 |
| 2012-07-16 | 22.96 |
| 2012-07-13 | 22.96 |
| 2012-07-12 | 23.87 |
| 2012-07-11 | 28.43 |
| 2012-07-10 | 24.78 |
| 2012-07-09 | 23.87 |
| 2012-07-06 | 25.70 |
| 2012-07-05 | 24.78 |
| 2012-07-04 | 23.87 |
| 2012-07-03 | 23.87 |
| 2012-06-29 | 22.05 |
| 2012-06-28 | 22.96 |
| 2012-06-27 | 23.87 |
| 2012-06-26 | 25.70 |
| 2012-06-25 | 25.70 |
| 2012-06-22 | 25.70 |
| 2012-06-21 | 28.43 |
| 2012-06-20 | 32.98 |
| 2012-06-19 | 33.89 |
| 2012-06-18 | 32.07 |
| 2012-06-15 | 28.43 |
| 2012-06-14 | 27.52 |
| 2012-06-13 | 30.25 |
| 2012-06-12 | 23.87 |
| 2012-06-11 | 25.70 |
| 2012-06-08 | 22.05 |
| 2012-06-07 | 25.70 |
| 2012-06-06 | 24.78 |
| 2012-06-05 | 20.23 |
| 2012-06-04 | 17.50 |
| 2012-06-01 | 24.78 |
| 2012-05-31 | 25.70 |
| 2012-05-30 | 23.87 |
| 2012-05-29 | 30.25 |
| 2012-05-28 | 27.52 |
| 2012-05-25 | 24.78 |
| 2012-05-24 | 23.06 |
| 2012-05-23 | 24.78 |
| 2012-05-22 | 24.78 |
| 2012-05-21 | 26.51 |
| 2012-05-18 | 29.09 |
| 2012-05-17 | 25.65 |
| 2012-05-16 | 12.74 |
| 2012-05-15 | 37.69 |
| 2012-05-14 | 50.60 |
| 2012-05-11 | 54.91 |
| 2012-05-10 | 56.63 |
| 2012-05-09 | 58.35 |
| 2012-05-08 | 58.35 |
| 2012-05-07 | 56.63 |
| 2012-05-04 | 59.21 |
| 2012-05-03 | 60.07 |
| 2012-05-02 | 60.07 |
| 2012-04-30 | 61.79 |
| 2012-04-27 | 60.93 |
| 2012-04-26 | 60.93 |
| 2012-04-25 | 60.93 |
| 2012-04-24 | 59.21 |
| 2012-04-23 | 64.37 |
| 2012-04-20 | 61.79 |
| 2012-04-19 | 73.84 |
| 2012-04-18 | 76.42 |
| 2012-04-17 | 77.28 |
| 2012-04-16 | 81.58 |
| 2012-04-13 | 79.00 |
| 2012-04-12 | 79.86 |
| 2012-04-11 | 72.12 |
| 2012-04-10 | 69.54 |
| 2012-04-05 | 67.81 |
| 2012-04-03 | 66.09 |
| 2012-04-02 | 64.37 |
| 2012-03-30 | 60.93 |
| 2012-03-29 | 59.21 |
| 2012-03-28 | 60.07 |
| 2012-03-27 | 57.49 |
| 2012-03-26 | 61.79 |
| 2012-03-23 | 56.63 |
| 2012-03-22 | 24.78 |
| 2012-03-21 | 24.78 |
| 2012-03-20 | 18.76 |
| 2012-03-19 | 17.04 |
| 2012-03-16 | 24.78 |
| 2012-03-15 | 27.37 |
| 2012-03-14 | 32.53 |
| 2012-03-13 | 31.67 |
| 2012-03-12 | 29.09 |
| 2012-03-09 | 37.69 |
| 2012-03-08 | 42.00 |
| 2012-03-07 | 34.25 |
| 2012-03-06 | 36.83 |
| 2012-03-05 | 42.00 |
| 2012-03-02 | 51.46 |
| 2012-03-01 | 42.00 |
| 2012-02-29 | 40.28 |
| 2012-02-28 | 36.83 |
| 2012-02-27 | 41.14 |
| 2012-02-24 | 43.72 |
| 2012-02-23 | 39.41 |
| 2012-02-22 | 29.95 |
| 2012-02-21 | 23.06 |
| 2012-02-20 | 23.06 |
| 2012-02-17 | 22.20 |
| 2012-02-16 | 22.20 |
| 2012-02-15 | 24.78 |
| 2012-02-14 | 23.06 |
| 2012-02-13 | 22.20 |
| 2012-02-10 | 24.78 |
| 2012-02-09 | 21.34 |
| 2012-02-08 | 18.76 |
| 2012-02-07 | 12.74 |
| 2012-02-06 | 16.18 |
| 2012-02-03 | 16.18 |
| 2012-02-02 | 6.71 |
| 2012-02-01 | 2.41 |
| 2012-01-31 | 1.55 |
| 2012-01-30 | 4.99 |
| 2012-01-27 | 7.57 |
| 2012-01-26 | 5.85 |
| 2012-01-20 | -1.89 |
| 2012-01-19 | -1.03 |
| 2012-01-18 | -7.06 |
| 2012-01-17 | -6.20 |
| 2012-01-16 | -10.50 |
| 2012-01-13 | -9.64 |
| 2012-01-12 | -8.78 |
| 2012-01-11 | -9.64 |
| 2012-01-10 | -10.50 |
| 2012-01-09 | -11.36 |
| 2012-01-06 | -8.78 |
| 2012-01-05 | -5.34 |
| 2012-01-04 | -7.06 |
| 2012-01-03 | -13.08 |
| 2011-12-30 | -16.52 |
| 2011-12-29 | -16.52 |
| 2011-12-28 | -18.24 |
| 2011-12-23 | -15.66 |
| 2011-12-22 | -18.24 |
| 2011-12-21 | -19.10 |
| 2011-12-20 | -24.27 |
| 2011-12-19 | -23.41 |
| 2011-12-16 | -23.41 |
| 2011-12-15 | -23.41 |
| 2011-12-14 | -19.97 |
| 2011-12-13 | -19.97 |
| 2011-12-12 | -13.94 |
| 2011-12-09 | -10.50 |
| 2011-12-08 | -9.64 |
| 2011-12-07 | -6.20 |
| 2011-12-06 | -9.64 |
| 2011-12-05 | -6.20 |
| 2011-12-02 | -5.34 |
| 2011-12-01 | -5.34 |
| 2011-11-30 | -8.78 |
| 2011-11-29 | -6.20 |
| 2011-11-28 | -6.20 |
| 2011-11-25 | -7.92 |
| 2011-11-24 | -10.50 |
| 2011-11-23 | -6.20 |
| 2011-11-22 | -4.48 |
| 2011-11-21 | -3.61 |
| 2011-11-18 | -2.75 |
| 2011-11-17 | -1.03 |
| 2011-11-16 | -1.03 |
| 2011-11-15 | 1.55 |
| 2011-11-14 | 4.13 |
| 2011-11-11 | -0.17 |
| 2011-11-10 | 2.41 |
| 2011-11-09 | 9.29 |
| 2011-11-08 | 9.29 |
| 2011-11-07 | 7.57 |
| 2011-11-04 | 10.15 |
| 2011-11-03 | 7.57 |
| 2011-11-02 | 10.15 |
| 2011-11-01 | 10.15 |
| 2011-10-31 | 8.43 |
| 2011-10-28 | 4.99 |
| 2011-10-27 | 14.46 |
| 2011-10-26 | 10.15 |
| 2011-10-25 | 11.88 |
| 2011-10-24 | 14.46 |
| 2011-10-21 | 15.32 |
| 2011-10-20 | 14.46 |
| 2011-10-19 | 15.32 |
| 2011-10-18 | 11.88 |
| 2011-10-17 | 21.34 |
| 2011-10-14 | 8.43 |
| 2011-10-13 | 4.13 |
| 2011-10-12 | -23.41 |
| 2011-10-11 | -25.13 |
| 2011-10-10 | -27.71 |
| 2011-10-07 | -24.27 |
| 2011-10-06 | -31.15 |
| 2011-10-04 | -34.60 |
| 2011-10-03 | -37.18 |
| 2011-09-30 | -34.60 |
| 2011-09-28 | -30.29 |
| 2011-09-27 | -37.18 |
| 2011-09-26 | -39.76 |
| 2011-09-23 | -30.29 |
| 2011-09-22 | -24.27 |
| 2011-09-21 | -15.66 |
| 2011-09-20 | -2.75 |
| 2011-09-19 | -5.34 |
| 2011-09-16 | 4.13 |
| 2011-09-15 | 4.13 |
| 2011-09-14 | 7.57 |
| 2011-09-12 | 12.74 |
| 2011-09-09 | 16.18 |
| 2011-09-08 | 15.32 |
| 2011-09-07 | 17.04 |
| 2011-09-06 | 15.32 |
| 2011-09-05 | 16.18 |
| 2011-09-02 | 17.90 |
| 2011-09-01 | 17.90 |
| 2011-08-31 | 16.18 |
| 2011-08-30 | 13.60 |
| 2011-08-29 | 14.46 |
| 2011-08-26 | 19.62 |
| 2011-08-25 | 29.95 |
| 2011-08-24 | 29.95 |
| 2011-08-23 | 37.69 |
| 2011-08-22 | 34.25 |
| 2011-08-19 | 39.41 |
| 2011-08-18 | 47.16 |
| 2011-08-17 | 51.46 |
| 2011-08-16 | 48.02 |
| 2011-08-15 | 47.16 |
| 2011-08-12 | 44.58 |
| 2011-08-11 | 43.72 |
| 2011-08-10 | 43.72 |
| 2011-08-09 | 42.86 |
| 2011-08-08 | 52.32 |
| 2011-08-05 | 60.93 |
| 2011-08-04 | 66.95 |
| 2011-08-03 | 55.77 |
| 2011-08-02 | 62.65 |
| 2011-08-01 | 69.54 |
| 2011-07-29 | 70.40 |
| 2011-07-28 | 72.98 |
| 2011-07-27 | 76.42 |
| 2011-07-26 | 78.14 |
| 2011-07-25 | 79.00 |
| 2011-07-22 | 84.17 |
| 2011-07-21 | 79.86 |
| 2011-07-20 | 66.09 |
| 2011-07-19 | 50.60 |
| 2011-07-18 | 54.04 |
| 2011-07-15 | 55.77 |
| 2011-07-14 | 56.63 |
| 2011-07-13 | 59.21 |
| 2011-07-12 | 60.07 |
| 2011-07-11 | 66.95 |
| 2011-07-08 | 67.81 |
| 2011-07-07 | 62.65 |
| 2011-07-06 | 66.95 |
| 2011-07-05 | 70.40 |
| 2011-07-04 | 58.35 |
| 2011-06-30 | 48.02 |
| 2011-06-29 | 45.44 |
| 2011-06-28 | 46.30 |
| 2011-06-27 | 46.30 |
| 2011-06-24 | 46.30 |
| 2011-06-23 | 35.97 |
| 2011-06-22 | 40.28 |
| 2011-06-21 | 39.41 |
| 2011-06-20 | 35.97 |
| 2011-06-17 | 44.58 |
| 2011-06-16 | 45.44 |
| 2011-06-15 | 52.32 |
| 2011-06-14 | 54.91 |
| 2011-06-13 | 57.49 |
| 2011-06-10 | 52.32 |
| 2011-06-09 | 52.32 |
| 2011-06-08 | 54.91 |
| 2011-06-07 | 63.51 |
| 2011-06-03 | 72.98 |
| 2011-06-02 | 76.42 |
| 2011-06-01 | 79.00 |
| 2011-05-31 | 66.09 |
| 2011-05-30 | 56.63 |
| 2011-05-27 | 55.77 |
| 2011-05-26 | 50.60 |
| 2011-05-25 | 47.16 |
| 2011-05-24 | 47.16 |
| 2011-05-23 | 55.77 |
| 2011-05-20 | 61.79 |
| 2011-05-19 | 68.67 |
| 2011-05-18 | 72.12 |
| 2011-05-17 | 70.40 |
| 2011-05-16 | 73.84 |
| 2011-05-13 | 78.14 |
| 2011-05-12 | 79.86 |
| 2011-05-11 | 81.58 |
| 2011-05-09 | 79.86 |
| 2011-05-06 | 80.72 |
| 2011-05-05 | 84.17 |
| 2011-05-04 | 78.14 |
| 2011-05-03 | 85.89 |
| 2011-04-29 | 90.19 |
| 2011-04-28 | 93.63 |
| 2011-04-27 | 91.91 |
| 2011-04-26 | 96.21 |
| 2011-04-21 | 97.93 |
| 2011-04-20 | 97.07 |
| 2011-04-19 | 95.35 |
| 2011-04-18 | 100.52 |
| 2011-04-15 | 103.10 |
| 2011-04-14 | 99.66 |
| 2011-04-13 | 94.49 |
| 2011-04-12 | 94.49 |
| 2011-04-11 | 96.21 |
| 2011-04-08 | 91.05 |
| 2011-04-07 | 98.80 |
| 2011-04-06 | 102.24 |
| 2011-04-04 | 103.10 |
| 2011-04-01 | 99.66 |
| 2011-03-31 | 100.52 |
| 2011-03-30 | 103.96 |
| 2011-03-29 | 104.82 |
| 2011-03-28 | 105.68 |
| 2011-03-25 | 106.54 |
| 2011-03-24 | 105.68 |
| 2011-03-23 | 102.24 |
| 2011-03-22 | 111.70 |
| 2011-03-21 | 116.87 |
| 2011-03-18 | 105.68 |
| 2011-03-17 | 101.38 |
| 2011-03-16 | 111.70 |
| 2011-03-15 | 112.56 |
| 2011-03-14 | 118.59 |
| 2011-03-11 | 121.17 |
| 2011-03-10 | 126.33 |
| 2011-03-09 | 128.92 |
| 2011-03-08 | 128.06 |
| 2011-03-07 | 128.06 |
| 2011-03-04 | 132.36 |
| 2011-03-03 | 129.78 |
| 2011-03-02 | 122.03 |
| 2011-03-01 | 124.61 |
| 2011-02-28 | 119.45 |
| 2011-02-25 | 109.98 |
| 2011-02-24 | 99.66 |
| 2011-02-23 | 110.84 |
| 2011-02-22 | 109.98 |
| 2011-02-21 | 120.31 |
| 2011-02-18 | 122.03 |
| 2011-02-17 | 126.33 |
| 2011-02-16 | 130.64 |
| 2011-02-15 | 133.22 |
| 2011-02-14 | 129.78 |
| 2011-02-11 | 125.47 |
| 2011-02-10 | 130.64 |
| 2011-02-09 | 136.66 |
| 2011-02-08 | 136.66 |
| 2011-02-07 | 149.57 |
| 2011-02-02 | 148.71 |
| 2011-02-01 | 148.71 |
| 2011-01-31 | 144.41 |
| 2011-01-28 | 132.36 |
| 2011-01-27 | 132.36 |
| 2011-01-26 | 128.92 |
| 2011-01-25 | 135.80 |
| 2011-01-24 | 140.10 |
| 2011-01-21 | 132.36 |
| 2011-01-20 | 122.89 |
| 2011-01-19 | 122.89 |
| 2011-01-18 | 117.73 |
| 2011-01-17 | 120.31 |
| 2011-01-14 | 130.64 |
| 2011-01-13 | 137.52 |
| 2011-01-12 | 122.03 |
| 2011-01-11 | 115.15 |
| 2011-01-10 | 105.68 |
| 2011-01-07 | 99.66 |
| 2011-01-06 | 101.38 |
| 2011-01-05 | 102.24 |
| 2011-01-04 | 102.24 |
| 2011-01-03 | 100.52 |
| 2010-12-31 | 97.07 |
| 2010-12-30 | 97.93 |
| 2010-12-29 | 103.10 |
| 2010-12-28 | 94.49 |
| 2010-12-24 | 103.10 |
| 2010-12-23 | 110.84 |
| 2010-12-22 | 115.15 |
| 2010-12-21 | 109.12 |
| 2010-12-20 | 107.40 |
| 2010-12-17 | 120.31 |
| 2010-12-16 | 110.84 |
| 2010-12-15 | 101.38 |
| 2010-12-14 | 99.66 |
| 2010-12-13 | 104.82 |
| 2010-12-10 | 97.07 |
| 2010-12-09 | 98.80 |
| 2010-12-08 | 100.52 |
| 2010-12-07 | 98.80 |
| 2010-12-06 | 97.07 |
| 2010-12-03 | 109.98 |
| 2010-12-02 | 109.98 |
| 2010-12-01 | 91.05 |
| 2010-11-30 | 81.58 |
| 2010-11-29 | 66.95 |
| 2010-11-26 | 69.54 |
| 2010-11-25 | 70.40 |
| 2010-11-24 | 66.09 |
| 2010-11-23 | 66.09 |
| 2010-11-22 | 68.67 |
| 2010-11-19 | 66.95 |
| 2010-11-18 | 66.09 |
| 2010-11-17 | 65.23 |
| 2010-11-16 | 72.12 |
| 2010-11-15 | 72.98 |
| 2010-11-12 | 73.84 |
| 2010-11-11 | 72.98 |
| 2010-11-10 | 71.26 |
| 2010-11-09 | 77.28 |
| 2010-11-08 | 72.98 |
| 2010-11-05 | 75.56 |
| 2010-11-04 | 74.70 |
| 2010-11-03 | 75.56 |
| 2010-11-02 | 74.70 |
| 2010-11-01 | 77.28 |
| 2010-10-29 | 70.40 |
| 2010-10-28 | 72.98 |
| 2010-10-27 | 74.70 |
| 2010-10-26 | 76.42 |
| 2010-10-25 | 76.42 |
| 2010-10-22 | 72.12 |
| 2010-10-21 | 66.95 |
| 2010-10-20 | 68.67 |
| 2010-10-19 | 70.40 |
| 2010-10-18 | 70.40 |
| 2010-10-15 | 71.26 |
| 2010-10-14 | 72.12 |
| 2010-10-13 | 70.40 |
| 2010-10-12 | 60.93 |
| 2010-10-11 | 66.95 |
| 2010-10-08 | 72.12 |
| 2010-10-07 | 78.14 |
| 2010-10-06 | 75.56 |
| 2010-10-05 | 83.30 |
| 2010-10-04 | 81.58 |
| 2010-09-30 | 78.14 |
| 2010-09-29 | 77.28 |
| 2010-09-28 | 80.72 |
| 2010-09-27 | 84.17 |
| 2010-09-24 | 85.89 |
| 2010-09-22 | 79.86 |
| 2010-09-21 | 72.12 |
| 2010-09-20 | 74.70 |
| 2010-09-17 | 79.00 |
| 2010-09-16 | 82.44 |
| 2010-09-15 | 84.17 |
| 2010-09-14 | 82.44 |
| 2010-09-13 | 105.68 |
| 2010-09-10 | 105.68 |
| 2010-09-09 | 107.40 |
| 2010-09-08 | 103.96 |
| 2010-09-07 | 94.49 |
| 2010-09-06 | 96.21 |
| 2010-09-03 | 91.91 |
| 2010-09-02 | 92.77 |
| 2010-09-01 | 92.77 |
| 2010-08-31 | 89.33 |
| 2010-08-30 | 90.19 |
| 2010-08-27 | 97.07 |
| 2010-08-26 | 91.91 |
| 2010-08-25 | 80.72 |
| 2010-08-24 | 103.10 |
| 2010-08-23 | 105.68 |
| 2010-08-20 | 109.98 |
| 2010-08-19 | 115.15 |
| 2010-08-18 | 116.01 |
| 2010-08-17 | 115.15 |
| 2010-08-16 | 119.45 |
| 2010-08-13 | 117.73 |
| 2010-08-12 | 113.43 |
| 2010-08-11 | 116.01 |
| 2010-08-10 | 122.89 |
| 2010-08-09 | 122.89 |
| 2010-08-06 | 127.19 |
| 2010-08-05 | 131.50 |
| 2010-08-04 | 121.17 |
| 2010-08-03 | 119.45 |
| 2010-08-02 | 122.89 |
| 2010-07-30 | 113.43 |
| 2010-07-29 | 113.43 |
| 2010-07-28 | 115.15 |
| 2010-07-27 | 115.15 |
| 2010-07-26 | 119.45 |
| 2010-07-23 | 113.43 |
| 2010-07-22 | 117.73 |
| 2010-07-21 | 114.29 |
| 2010-07-20 | 109.12 |
| 2010-07-19 | 109.12 |
| 2010-07-16 | 108.26 |
| 2010-07-15 | 109.98 |
| 2010-07-14 | 107.40 |
| 2010-07-13 | 115.15 |
| 2010-07-12 | 120.31 |
| 2010-07-09 | 116.01 |
| 2010-07-08 | 116.01 |
| 2010-07-07 | 109.12 |
| 2010-07-06 | 109.98 |
| 2010-07-05 | 100.52 |
| 2010-07-02 | 109.98 |
| 2010-06-30 | 116.01 |
| 2010-06-29 | 117.73 |
| 2010-06-28 | 124.61 |
| 2010-06-25 | 128.92 |
| 2010-06-24 | 131.50 |
| 2010-06-23 | 136.66 |
| 2010-06-22 | 128.92 |
| 2010-06-21 | 128.06 |
| 2010-06-18 | 120.31 |
| 2010-06-17 | 130.64 |
| 2010-06-15 | 124.61 |
| 2010-06-14 | 121.17 |
| 2010-06-11 | 104.82 |
| 2010-06-10 | 103.96 |
| 2010-06-09 | 102.24 |
| 2010-06-08 | 106.54 |
| 2010-06-07 | 109.12 |
| 2010-06-04 | 114.29 |
| 2010-06-03 | 113.43 |
| 2010-06-02 | 115.15 |
| 2010-06-01 | 126.33 |
| 2010-05-31 | 135.80 |
| 2010-05-28 | 129.78 |
| 2010-05-27 | 134.94 |
| 2010-05-26 | 122.03 |
| 2010-05-25 | 109.12 |
| 2010-05-24 | 115.15 |
| 2010-05-20 | 120.31 |
| 2010-05-19 | 117.73 |
| 2010-05-18 | 139.24 |
| 2010-05-17 | 139.24 |
| 2010-05-14 | 158.18 |
| 2010-05-13 | 138.38 |
| 2010-05-12 | 115.15 |
| 2010-05-11 | 125.47 |
| 2010-05-10 | 122.03 |
| 2010-05-07 | 112.56 |
| 2010-05-06 | 109.12 |
| 2010-05-05 | 125.47 |
| 2010-05-04 | 135.80 |
| 2010-05-03 | 143.55 |
| 2010-04-30 | 149.57 |
| 2010-04-29 | 142.69 |
| 2010-04-28 | 152.15 |
| 2010-04-27 | 157.31 |
| 2010-04-26 | 159.04 |
| 2010-04-23 | 155.59 |
| 2010-04-22 | 164.20 |
| 2010-04-21 | 163.34 |
| 2010-04-20 | 145.27 |
| 2010-04-19 | 143.55 |
| 2010-04-16 | 158.18 |
| 2010-04-15 | 135.80 |
| 2010-04-14 | 141.82 |
| 2010-04-13 | 140.10 |
| 2010-04-12 | 145.27 |
| 2010-04-09 | 140.10 |
| 2010-04-08 | 134.94 |
| 2010-04-07 | 136.66 |
| 2010-04-01 | 122.89 |
| 2010-03-31 | 94.49 |
| 2010-03-30 | 91.05 |
| 2010-03-29 | 93.63 |
| 2010-03-26 | 92.77 |
| 2010-03-25 | 93.63 |
| 2010-03-24 | 89.33 |
| 2010-03-23 | 95.35 |
| 2010-03-22 | 100.52 |
| 2010-03-19 | 103.10 |
| 2010-03-18 | 85.89 |
| 2010-03-17 | 72.12 |
| 2010-03-16 | 61.79 |
| 2010-03-15 | 64.37 |
| 2010-03-12 | 61.79 |
| 2010-03-11 | 66.09 |
| 2010-03-10 | 67.81 |
| 2010-03-09 | 67.81 |
| 2010-03-08 | 66.95 |
| 2010-03-05 | 60.93 |
| 2010-03-04 | 59.21 |
| 2010-03-03 | 60.07 |
| 2010-03-02 | 59.21 |
| 2010-03-01 | 61.79 |
| 2010-02-26 | 62.65 |
| 2010-02-25 | 56.63 |
| 2010-02-24 | 53.18 |
| 2010-02-23 | 50.60 |
| 2010-02-22 | 49.74 |
| 2010-02-19 | 47.16 |
| 2010-02-18 | 54.04 |
| 2010-02-17 | 55.77 |
| 2010-02-12 | 51.46 |
| 2010-02-11 | 51.46 |
| 2010-02-10 | 49.74 |
| 2010-02-09 | 50.60 |
| 2010-02-08 | 48.88 |
| 2010-02-05 | 52.32 |
| 2010-02-04 | 53.18 |
| 2010-02-03 | 57.49 |
| 2010-02-02 | 54.04 |
| 2010-02-01 | 49.74 |
| 2010-01-29 | 44.58 |
| 2010-01-28 | 43.72 |
| 2010-01-27 | 41.14 |
| 2010-01-26 | 48.88 |
| 2010-01-25 | 60.93 |
| 2010-01-22 | 60.07 |
| 2010-01-21 | 66.09 |
| 2010-01-20 | 71.26 |
| 2010-01-19 | 72.12 |
| 2010-01-18 | 73.84 |
| 2010-01-15 | 70.40 |
| 2010-01-14 | 64.37 |
| 2010-01-13 | 62.65 |
| 2010-01-12 | 66.95 |
| 2010-01-11 | 67.81 |
| 2010-01-08 | 68.67 |
| 2010-01-07 | 64.37 |
| 2010-01-06 | 62.65 |
| 2010-01-05 | 62.65 |
| 2010-01-04 | 60.93 |
| 2009-12-31 | 62.65 |
| 2009-12-30 | 65.23 |
| 2009-12-29 | 69.54 |
| 2009-12-28 | 69.54 |
| 2009-12-24 | 66.95 |
| 2009-12-23 | 67.81 |
| 2009-12-22 | 64.37 |
| 2009-12-21 | 67.81 |
| 2009-12-18 | 68.67 |
| 2009-12-17 | 72.12 |
| 2009-12-16 | 88.47 |
| 2009-12-15 | 79.86 |
| 2009-12-14 | 63.51 |
| 2009-12-11 | 66.09 |
| 2009-12-10 | 65.23 |
| 2009-12-09 | 63.51 |
| 2009-12-08 | 63.51 |
| 2009-12-07 | 64.37 |
| 2009-12-04 | 64.37 |
| 2009-12-03 | 64.37 |
| 2009-12-02 | 64.37 |
| 2009-12-01 | 59.21 |
| 2009-11-30 | 56.63 |
| 2009-11-27 | 54.91 |
| 2009-11-26 | 62.65 |
| 2009-11-25 | 65.23 |
| 2009-11-24 | 66.95 |
| 2009-11-23 | 72.12 |
| 2009-11-20 | 66.95 |
| 2009-11-19 | 65.23 |
| 2009-11-18 | 65.23 |
| 2009-11-17 | 58.35 |
| 2009-11-16 | 60.07 |
| 2009-11-13 | 60.07 |
| 2009-11-12 | 44.58 |
| 2009-11-11 | 42.86 |
| 2009-11-10 | 41.14 |
| 2009-11-09 | 43.72 |
| 2009-11-06 | 32.53 |
| 2009-11-05 | 27.37 |
| 2009-11-04 | 27.37 |
| 2009-11-03 | 26.51 |
| 2009-11-02 | 32.53 |
| 2009-10-30 | 33.39 |
| 2009-10-29 | 31.67 |
| 2009-10-28 | 33.39 |
| 2009-10-27 | 35.97 |
| 2009-10-23 | 35.97 |
| 2009-10-22 | 32.53 |
| 2009-10-21 | 36.83 |
| 2009-10-20 | 34.25 |
| 2009-10-19 | 24.78 |
| 2009-10-16 | 20.48 |
| 2009-10-15 | 22.20 |
| 2009-10-14 | 23.92 |
| 2009-10-13 | 22.20 |
| 2009-10-12 | 23.06 |
| 2009-10-09 | 23.06 |
| 2009-10-08 | 19.62 |
| 2009-10-07 | 17.90 |
| 2009-10-06 | 19.62 |
| 2009-10-05 | 18.76 |
| 2009-10-02 | 18.76 |
| 2009-09-30 | 17.90 |
| 2009-09-29 | 21.34 |
| 2009-09-28 | 19.62 |
| 2009-09-25 | 29.09 |
| 2009-09-24 | 30.81 |
| 2009-09-23 | 34.25 |
| 2009-09-22 | 35.11 |
| 2009-09-21 | 14.46 |
| 2009-09-18 | 11.88 |
| 2009-09-17 | 11.88 |
| 2009-09-16 | 11.88 |
| 2009-09-15 | 11.88 |
| 2009-09-14 | 11.88 |
| 2009-09-11 | 15.32 |
| 2009-09-10 | 13.60 |
| 2009-09-09 | 11.88 |
| 2009-09-08 | 11.88 |
| 2009-09-07 | 12.74 |
| 2009-09-04 | 12.74 |
| 2009-09-03 | 11.88 |
| 2009-09-02 | 12.74 |
| 2009-09-01 | 11.88 |
| 2009-08-31 | 11.88 |
| 2009-08-28 | 12.74 |
| 2009-08-27 | 13.60 |
| 2009-08-26 | 11.02 |
| 2009-08-25 | 10.15 |
| 2009-08-24 | 11.02 |
| 2009-08-21 | 4.99 |
| 2009-08-20 | 5.85 |
| 2009-08-19 | 3.27 |
| 2009-08-18 | 3.27 |
| 2009-08-17 | 0.69 |
| 2009-08-14 | 5.85 |
| 2009-08-13 | 7.57 |
| 2009-08-12 | 10.15 |
| 2009-08-11 | 11.02 |
| 2009-08-10 | 11.88 |
| 2009-08-07 | 9.29 |
| 2009-08-06 | 13.60 |
| 2009-08-05 | 15.32 |
| 2009-08-04 | 18.76 |
| 2009-08-03 | 23.06 |
| 2009-07-31 | 18.76 |
| 2009-07-30 | 8.43 |
| 2009-07-29 | 10.15 |
| 2009-07-28 | 10.15 |
| 2009-07-27 | 5.85 |
| 2009-07-24 | 4.13 |
| 2009-07-23 | 4.13 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 1.67 |
| 2009-07-20 | -2.50 |
| 2009-07-17 | 0.83 |
| 2009-07-16 | 0.83 |
| 2009-07-15 | -5.00 |
| 2009-07-14 | -12.50 |
| 2009-07-13 | -9.17 |
| 2009-07-10 | 2.50 |
| 2009-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy