Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-10-03 | 61.89 |
| 2025-10-02 | 61.89 |
| 2025-09-30 | 63.12 |
| 2025-09-29 | 64.36 |
| 2025-09-26 | 63.74 |
| 2025-09-25 | 64.36 |
| 2025-09-24 | 64.36 |
| 2025-09-23 | 64.97 |
| 2025-09-22 | 66.21 |
| 2025-09-19 | 66.52 |
| 2025-09-18 | 67.44 |
| 2025-09-17 | 67.13 |
| 2025-09-16 | 69.29 |
| 2025-09-15 | 68.67 |
| 2025-09-12 | 70.22 |
| 2025-09-11 | 70.52 |
| 2025-09-10 | 70.22 |
| 2025-09-09 | 69.29 |
| 2025-09-08 | 69.29 |
| 2025-09-05 | 67.50 |
| 2025-09-04 | 66.90 |
| 2025-09-03 | 66.30 |
| 2025-09-02 | 68.99 |
| 2025-09-01 | 67.50 |
| 2025-08-29 | 68.69 |
| 2025-08-28 | 66.00 |
| 2025-08-27 | 67.20 |
| 2025-08-26 | 68.39 |
| 2025-08-25 | 68.39 |
| 2025-08-22 | 67.50 |
| 2025-08-21 | 68.09 |
| 2025-08-20 | 67.79 |
| 2025-08-19 | 66.90 |
| 2025-08-18 | 67.20 |
| 2025-08-15 | 66.60 |
| 2025-08-14 | 65.40 |
| 2025-08-13 | 65.10 |
| 2025-08-12 | 64.80 |
| 2025-08-11 | 66.30 |
| 2025-08-08 | 65.10 |
| 2025-08-07 | 65.70 |
| 2025-08-06 | 65.40 |
| 2025-08-05 | 65.10 |
| 2025-08-04 | 65.40 |
| 2025-08-01 | 64.80 |
| 2025-07-31 | 65.70 |
| 2025-07-30 | 65.10 |
| 2025-07-29 | 66.00 |
| 2025-07-28 | 68.69 |
| 2025-07-25 | 68.99 |
| 2025-07-24 | 72.58 |
| 2025-07-23 | 71.08 |
| 2025-07-22 | 68.39 |
| 2025-07-21 | 68.99 |
| 2025-07-18 | 64.50 |
| 2025-07-17 | 62.11 |
| 2025-07-16 | 61.81 |
| 2025-07-15 | 63.31 |
| 2025-07-14 | 63.61 |
| 2025-07-11 | 63.61 |
| 2025-07-10 | 64.21 |
| 2025-07-09 | 63.31 |
| 2025-07-08 | 64.21 |
| 2025-07-07 | 63.31 |
| 2025-07-04 | 61.21 |
| 2025-07-03 | 63.01 |
| 2025-07-02 | 63.91 |
| 2025-06-30 | 61.81 |
| 2025-06-27 | 62.71 |
| 2025-06-26 | 57.33 |
| 2025-06-25 | 54.63 |
| 2025-06-24 | 54.34 |
| 2025-06-23 | 55.53 |
| 2025-06-20 | 54.93 |
| 2025-06-19 | 53.14 |
| 2025-06-18 | 55.23 |
| 2025-06-17 | 55.53 |
| 2025-06-16 | 57.63 |
| 2025-06-13 | 55.53 |
| 2025-06-12 | 52.24 |
| 2025-06-11 | 52.24 |
| 2025-06-10 | 51.64 |
| 2025-06-09 | 52.24 |
| 2025-06-06 | 50.45 |
| 2025-06-05 | 51.05 |
| 2025-06-04 | 50.75 |
| 2025-06-03 | 51.05 |
| 2025-06-02 | 51.05 |
| 2025-05-30 | 51.94 |
| 2025-05-29 | 51.94 |
| 2025-05-28 | 50.75 |
| 2025-05-27 | 51.64 |
| 2025-05-26 | 52.54 |
| 2025-05-23 | 51.05 |
| 2025-05-22 | 51.94 |
| 2025-05-21 | 51.94 |
| 2025-05-20 | 53.14 |
| 2025-05-19 | 52.24 |
| 2025-05-16 | 51.34 |
| 2025-05-15 | 51.34 |
| 2025-05-14 | 53.14 |
| 2025-05-13 | 52.54 |
| 2025-05-12 | 54.04 |
| 2025-05-09 | 52.54 |
| 2025-05-08 | 52.54 |
| 2025-05-07 | 52.54 |
| 2025-05-06 | 52.84 |
| 2025-05-02 | 51.94 |
| 2025-04-30 | 54.04 |
| 2025-04-29 | 55.53 |
| 2025-04-28 | 54.04 |
| 2025-04-25 | 53.44 |
| 2025-04-24 | 54.04 |
| 2025-04-23 | 54.63 |
| 2025-04-22 | 54.93 |
| 2025-04-17 | 53.74 |
| 2025-04-16 | 53.44 |
| 2025-04-15 | 52.54 |
| 2025-04-14 | 54.04 |
| 2025-04-11 | 54.04 |
| 2025-04-10 | 54.04 |
| 2025-04-09 | 53.44 |
| 2025-04-08 | 52.84 |
| 2025-04-07 | 53.14 |
| 2025-04-03 | 66.00 |
| 2025-04-02 | 67.50 |
| 2025-04-01 | 67.79 |
| 2025-03-31 | 67.50 |
| 2025-03-28 | 70.49 |
| 2025-03-27 | 70.79 |
| 2025-03-26 | 70.49 |
| 2025-03-25 | 70.19 |
| 2025-03-24 | 70.49 |
| 2025-03-21 | 70.19 |
| 2025-03-20 | 71.98 |
| 2025-03-19 | 72.28 |
| 2025-03-18 | 71.08 |
| 2025-03-17 | 72.28 |
| 2025-03-14 | 73.18 |
| 2025-03-13 | 73.18 |
| 2025-03-12 | 73.18 |
| 2025-03-11 | 73.78 |
| 2025-03-10 | 72.88 |
| 2025-03-07 | 74.38 |
| 2025-03-06 | 73.48 |
| 2025-03-05 | 72.88 |
| 2025-03-04 | 70.79 |
| 2025-03-03 | 71.38 |
| 2025-02-28 | 70.19 |
| 2025-02-27 | 70.49 |
| 2025-02-26 | 71.08 |
| 2025-02-25 | 71.98 |
| 2025-02-24 | 71.08 |
| 2025-02-21 | 72.88 |
| 2025-02-20 | 74.08 |
| 2025-02-19 | 73.48 |
| 2025-02-18 | 74.67 |
| 2025-02-17 | 74.08 |
| 2025-02-14 | 74.67 |
| 2025-02-13 | 74.38 |
| 2025-02-12 | 74.67 |
| 2025-02-11 | 74.38 |
| 2025-02-10 | 74.97 |
| 2025-02-07 | 73.78 |
| 2025-02-06 | 73.18 |
| 2025-02-05 | 75.87 |
| 2025-02-04 | 73.78 |
| 2025-02-03 | 74.38 |
| 2025-01-28 | 77.07 |
| 2025-01-27 | 76.47 |
| 2025-01-24 | 73.78 |
| 2025-01-23 | 73.48 |
| 2025-01-22 | 74.38 |
| 2025-01-21 | 77.37 |
| 2025-01-20 | 77.96 |
| 2025-01-17 | 77.37 |
| 2025-01-16 | 76.47 |
| 2025-01-15 | 77.96 |
| 2025-01-14 | 77.96 |
| 2025-01-13 | 77.67 |
| 2025-01-10 | 78.26 |
| 2025-01-09 | 79.46 |
| 2025-01-08 | 78.26 |
| 2025-01-07 | 79.46 |
| 2025-01-06 | 79.16 |
| 2025-01-03 | 79.76 |
| 2025-01-02 | 80.06 |
| 2024-12-31 | 81.85 |
| 2024-12-30 | 82.15 |
| 2024-12-27 | 81.55 |
| 2024-12-24 | 85.44 |
| 2024-12-23 | 82.45 |
| 2024-12-20 | 84.54 |
| 2024-12-19 | 82.75 |
| 2024-12-18 | 84.25 |
| 2024-12-17 | 85.44 |
| 2024-12-16 | 90.83 |
| 2024-12-13 | 94.41 |
| 2024-12-12 | 95.61 |
| 2024-12-11 | 95.31 |
| 2024-12-10 | 96.20 |
| 2024-12-09 | 94.72 |
| 2024-12-06 | 94.72 |
| 2024-12-05 | 94.12 |
| 2024-12-04 | 93.83 |
| 2024-12-03 | 94.12 |
| 2024-12-02 | 95.91 |
| 2024-11-29 | 95.61 |
| 2024-11-28 | 95.61 |
| 2024-11-27 | 95.91 |
| 2024-11-26 | 95.31 |
| 2024-11-25 | 96.80 |
| 2024-11-22 | 96.50 |
| 2024-11-21 | 97.09 |
| 2024-11-20 | 97.39 |
| 2024-11-19 | 98.28 |
| 2024-11-18 | 100.06 |
| 2024-11-15 | 101.84 |
| 2024-11-14 | 100.36 |
| 2024-11-13 | 99.76 |
| 2024-11-12 | 99.17 |
| 2024-11-11 | 102.14 |
| 2024-11-08 | 102.14 |
| 2024-11-07 | 103.33 |
| 2024-11-06 | 104.22 |
| 2024-11-05 | 104.22 |
| 2024-11-04 | 107.78 |
| 2024-11-01 | 108.37 |
| 2024-10-31 | 107.78 |
| 2024-10-30 | 108.97 |
| 2024-10-29 | 110.75 |
| 2024-10-28 | 112.53 |
| 2024-10-25 | 112.53 |
| 2024-10-24 | 114.01 |
| 2024-10-23 | 116.68 |
| 2024-10-22 | 113.72 |
| 2024-10-21 | 116.98 |
| 2024-10-18 | 115.50 |
| 2024-10-17 | 116.09 |
| 2024-10-16 | 117.87 |
| 2024-10-15 | 118.17 |
| 2024-10-14 | 119.36 |
| 2024-10-10 | 120.54 |
| 2024-10-09 | 122.03 |
| 2024-10-08 | 119.65 |
| 2024-10-07 | 129.45 |
| 2024-10-04 | 118.76 |
| 2024-10-03 | 118.76 |
| 2024-10-02 | 119.06 |
| 2024-09-30 | 116.09 |
| 2024-09-27 | 113.72 |
| 2024-09-26 | 108.08 |
| 2024-09-25 | 105.40 |
| 2024-09-24 | 106.59 |
| 2024-09-23 | 104.81 |
| 2024-09-20 | 104.81 |
| 2024-09-19 | 105.40 |
| 2024-09-17 | 106.00 |
| 2024-09-16 | 106.59 |
| 2024-09-13 | 104.51 |
| 2024-09-12 | 104.22 |
| 2024-09-11 | 103.08 |
| 2024-09-10 | 102.79 |
| 2024-09-09 | 103.36 |
| 2024-09-05 | 102.79 |
| 2024-09-04 | 102.79 |
| 2024-09-03 | 103.36 |
| 2024-09-02 | 105.07 |
| 2024-08-30 | 105.35 |
| 2024-08-29 | 103.93 |
| 2024-08-28 | 101.94 |
| 2024-08-27 | 103.93 |
| 2024-08-26 | 103.36 |
| 2024-08-23 | 102.23 |
| 2024-08-22 | 103.08 |
| 2024-08-21 | 101.66 |
| 2024-08-20 | 101.66 |
| 2024-08-19 | 102.51 |
| 2024-08-16 | 100.80 |
| 2024-08-15 | 101.94 |
| 2024-08-14 | 101.94 |
| 2024-08-13 | 101.37 |
| 2024-08-12 | 101.94 |
| 2024-08-09 | 101.94 |
| 2024-08-08 | 101.66 |
| 2024-08-07 | 101.94 |
| 2024-08-06 | 102.51 |
| 2024-08-05 | 102.51 |
| 2024-08-02 | 105.64 |
| 2024-08-01 | 108.48 |
| 2024-07-31 | 106.78 |
| 2024-07-30 | 104.50 |
| 2024-07-29 | 105.92 |
| 2024-07-26 | 105.35 |
| 2024-07-25 | 107.91 |
| 2024-07-24 | 111.61 |
| 2024-07-23 | 112.75 |
| 2024-07-22 | 114.17 |
| 2024-07-19 | 113.89 |
| 2024-07-18 | 114.46 |
| 2024-07-17 | 114.74 |
| 2024-07-16 | 113.89 |
| 2024-07-15 | 113.89 |
| 2024-07-12 | 115.88 |
| 2024-07-11 | 114.74 |
| 2024-07-10 | 113.32 |
| 2024-07-09 | 115.59 |
| 2024-07-08 | 113.32 |
| 2024-07-05 | 117.30 |
| 2024-07-04 | 118.44 |
| 2024-07-03 | 120.43 |
| 2024-07-02 | 121.85 |
| 2024-06-28 | 124.13 |
| 2024-06-27 | 122.99 |
| 2024-06-26 | 123.27 |
| 2024-06-25 | 123.56 |
| 2024-06-24 | 123.56 |
| 2024-06-21 | 125.83 |
| 2024-06-20 | 126.40 |
| 2024-06-19 | 127.54 |
| 2024-06-18 | 125.83 |
| 2024-06-17 | 126.69 |
| 2024-06-14 | 126.69 |
| 2024-06-13 | 127.26 |
| 2024-06-12 | 126.12 |
| 2024-06-11 | 127.54 |
| 2024-06-07 | 128.96 |
| 2024-06-06 | 129.82 |
| 2024-06-05 | 130.10 |
| 2024-06-04 | 129.25 |
| 2024-06-03 | 128.96 |
| 2024-05-31 | 129.82 |
| 2024-05-30 | 129.53 |
| 2024-05-29 | 130.95 |
| 2024-05-28 | 132.09 |
| 2024-05-27 | 133.23 |
| 2024-05-24 | 134.08 |
| 2024-05-23 | 136.36 |
| 2024-05-22 | 136.64 |
| 2024-05-21 | 135.50 |
| 2024-05-20 | 138.92 |
| 2024-05-17 | 138.35 |
| 2024-05-16 | 138.06 |
| 2024-05-14 | 137.49 |
| 2024-05-13 | 138.35 |
| 2024-05-10 | 137.21 |
| 2024-05-09 | 137.49 |
| 2024-05-08 | 136.64 |
| 2024-05-07 | 138.92 |
| 2024-05-06 | 140.05 |
| 2024-05-03 | 142.90 |
| 2024-05-02 | 134.65 |
| 2024-04-30 | 126.97 |
| 2024-04-29 | 127.26 |
| 2024-04-26 | 127.54 |
| 2024-04-25 | 126.97 |
| 2024-04-24 | 127.54 |
| 2024-04-23 | 126.12 |
| 2024-04-22 | 127.54 |
| 2024-04-19 | 128.39 |
| 2024-04-18 | 129.53 |
| 2024-04-17 | 126.97 |
| 2024-04-16 | 128.39 |
| 2024-04-15 | 130.38 |
| 2024-04-12 | 130.38 |
| 2024-04-11 | 130.38 |
| 2024-04-10 | 130.95 |
| 2024-04-09 | 130.67 |
| 2024-04-08 | 130.10 |
| 2024-04-05 | 129.25 |
| 2024-04-03 | 129.53 |
| 2024-04-02 | 131.52 |
| 2024-03-28 | 129.25 |
| 2024-03-27 | 128.11 |
| 2024-03-26 | 130.10 |
| 2024-03-25 | 130.67 |
| 2024-03-22 | 131.81 |
| 2024-03-21 | 134.08 |
| 2024-03-20 | 132.66 |
| 2024-03-19 | 131.52 |
| 2024-03-18 | 136.07 |
| 2024-03-15 | 138.35 |
| 2024-03-14 | 138.92 |
| 2024-03-13 | 138.06 |
| 2024-03-12 | 139.49 |
| 2024-03-11 | 138.92 |
| 2024-03-08 | 142.05 |
| 2024-03-07 | 143.18 |
| 2024-03-06 | 142.05 |
| 2024-03-05 | 143.47 |
| 2024-03-04 | 146.03 |
| 2024-03-01 | 147.45 |
| 2024-02-29 | 150.29 |
| 2024-02-28 | 147.45 |
| 2024-02-27 | 148.02 |
| 2024-02-26 | 146.03 |
| 2024-02-23 | 142.05 |
| 2024-02-22 | 141.48 |
| 2024-02-21 | 136.93 |
| 2024-02-20 | 134.93 |
| 2024-02-19 | 138.35 |
| 2024-02-16 | 138.92 |
| 2024-02-15 | 137.49 |
| 2024-02-14 | 134.37 |
| 2024-02-09 | 132.94 |
| 2024-02-08 | 133.51 |
| 2024-02-07 | 134.37 |
| 2024-02-06 | 136.07 |
| 2024-02-05 | 131.24 |
| 2024-02-02 | 132.37 |
| 2024-02-01 | 127.82 |
| 2024-01-31 | 132.66 |
| 2024-01-30 | 136.07 |
| 2024-01-29 | 141.76 |
| 2024-01-26 | 137.21 |
| 2024-01-25 | 139.20 |
| 2024-01-24 | 138.06 |
| 2024-01-23 | 135.50 |
| 2024-01-22 | 135.22 |
| 2024-01-19 | 141.48 |
| 2024-01-18 | 144.61 |
| 2024-01-17 | 144.61 |
| 2024-01-16 | 153.42 |
| 2024-01-15 | 153.14 |
| 2024-01-12 | 152.85 |
| 2024-01-11 | 150.86 |
| 2024-01-10 | 150.01 |
| 2024-01-09 | 157.69 |
| 2024-01-08 | 158.26 |
| 2024-01-05 | 162.81 |
| 2024-01-04 | 162.52 |
| 2024-01-03 | 162.24 |
| 2024-01-02 | 158.83 |
| 2023-12-29 | 161.10 |
| 2023-12-28 | 162.24 |
| 2023-12-27 | 158.26 |
| 2023-12-22 | 161.67 |
| 2023-12-21 | 162.24 |
| 2023-12-20 | 157.12 |
| 2023-12-19 | 163.09 |
| 2023-12-18 | 164.23 |
| 2023-12-15 | 170.20 |
| 2023-12-14 | 168.50 |
| 2023-12-13 | 168.21 |
| 2023-12-12 | 168.50 |
| 2023-12-11 | 169.35 |
| 2023-12-08 | 178.35 |
| 2023-12-07 | 176.94 |
| 2023-12-06 | 178.07 |
| 2023-12-05 | 174.97 |
| 2023-12-04 | 176.94 |
| 2023-12-01 | 178.35 |
| 2023-11-30 | 175.82 |
| 2023-11-29 | 174.41 |
| 2023-11-28 | 209.84 |
| 2023-11-27 | 210.96 |
| 2023-11-24 | 202.53 |
| 2023-11-23 | 201.40 |
| 2023-11-22 | 204.78 |
| 2023-11-21 | 205.34 |
| 2023-11-20 | 206.46 |
| 2023-11-17 | 203.65 |
| 2023-11-16 | 208.71 |
| 2023-11-15 | 214.34 |
| 2023-11-14 | 212.09 |
| 2023-11-13 | 217.15 |
| 2023-11-10 | 216.02 |
| 2023-11-09 | 210.96 |
| 2023-11-08 | 209.27 |
| 2023-11-07 | 207.59 |
| 2023-11-06 | 209.27 |
| 2023-11-03 | 210.96 |
| 2023-11-02 | 210.40 |
| 2023-11-01 | 201.96 |
| 2023-10-31 | 201.40 |
| 2023-10-30 | 198.03 |
| 2023-10-27 | 191.28 |
| 2023-10-26 | 192.41 |
| 2023-10-25 | 193.53 |
| 2023-10-24 | 187.91 |
| 2023-10-20 | 180.88 |
| 2023-10-19 | 180.60 |
| 2023-10-18 | 182.28 |
| 2023-10-17 | 182.85 |
| 2023-10-16 | 185.66 |
| 2023-10-13 | 186.78 |
| 2023-10-12 | 190.16 |
| 2023-10-11 | 190.72 |
| 2023-10-10 | 186.22 |
| 2023-10-09 | 187.34 |
| 2023-10-06 | 185.66 |
| 2023-10-05 | 187.91 |
| 2023-10-04 | 189.03 |
| 2023-10-03 | 187.34 |
| 2023-09-29 | 190.16 |
| 2023-09-28 | 185.09 |
| 2023-09-27 | 190.16 |
| 2023-09-26 | 194.09 |
| 2023-09-25 | 189.03 |
| 2023-09-22 | 194.65 |
| 2023-09-21 | 196.34 |
| 2023-09-20 | 198.59 |
| 2023-09-19 | 199.72 |
| 2023-09-18 | 199.15 |
| 2023-09-15 | 204.78 |
| 2023-09-14 | 207.59 |
| 2023-09-13 | 206.46 |
| 2023-09-12 | 203.09 |
| 2023-09-11 | 197.18 |
| 2023-09-07 | 197.18 |
| 2023-09-06 | 196.65 |
| 2023-09-05 | 197.18 |
| 2023-09-04 | 195.03 |
| 2023-08-31 | 193.41 |
| 2023-08-30 | 194.49 |
| 2023-08-29 | 189.09 |
| 2023-08-28 | 187.48 |
| 2023-08-25 | 188.56 |
| 2023-08-24 | 188.56 |
| 2023-08-23 | 183.16 |
| 2023-08-22 | 186.94 |
| 2023-08-21 | 188.02 |
| 2023-08-18 | 189.09 |
| 2023-08-17 | 186.94 |
| 2023-08-16 | 191.25 |
| 2023-08-15 | 196.65 |
| 2023-08-14 | 197.72 |
| 2023-08-11 | 198.26 |
| 2023-08-10 | 200.42 |
| 2023-08-09 | 197.18 |
| 2023-08-08 | 198.80 |
| 2023-08-07 | 201.50 |
| 2023-08-04 | 202.58 |
| 2023-08-03 | 195.03 |
| 2023-08-02 | 196.65 |
| 2023-08-01 | 203.12 |
| 2023-07-31 | 201.50 |
| 2023-07-28 | 197.18 |
| 2023-07-27 | 202.04 |
| 2023-07-26 | 199.34 |
| 2023-07-25 | 197.18 |
| 2023-07-24 | 195.03 |
| 2023-07-21 | 197.72 |
| 2023-07-20 | 196.65 |
| 2023-07-19 | 196.11 |
| 2023-07-18 | 196.65 |
| 2023-07-14 | 197.18 |
| 2023-07-13 | 197.18 |
| 2023-07-12 | 195.03 |
| 2023-07-11 | 197.72 |
| 2023-07-10 | 195.57 |
| 2023-07-07 | 192.87 |
| 2023-07-06 | 199.34 |
| 2023-07-05 | 204.74 |
| 2023-07-04 | 207.97 |
| 2023-07-03 | 206.35 |
| 2023-06-30 | 209.05 |
| 2023-06-29 | 212.29 |
| 2023-06-28 | 209.05 |
| 2023-06-27 | 207.97 |
| 2023-06-26 | 205.81 |
| 2023-06-23 | 207.97 |
| 2023-06-21 | 219.84 |
| 2023-06-20 | 220.38 |
| 2023-06-19 | 219.30 |
| 2023-06-16 | 225.23 |
| 2023-06-15 | 217.68 |
| 2023-06-14 | 204.74 |
| 2023-06-13 | 204.74 |
| 2023-06-12 | 204.20 |
| 2023-06-09 | 210.13 |
| 2023-06-08 | 210.13 |
| 2023-06-07 | 217.14 |
| 2023-06-06 | 212.83 |
| 2023-06-05 | 209.59 |
| 2023-06-02 | 207.97 |
| 2023-06-01 | 197.72 |
| 2023-05-31 | 196.65 |
| 2023-05-30 | 199.88 |
| 2023-05-29 | 210.67 |
| 2023-05-25 | 220.38 |
| 2023-05-24 | 223.61 |
| 2023-05-23 | 233.32 |
| 2023-05-22 | 232.78 |
| 2023-05-19 | 232.78 |
| 2023-05-18 | 234.40 |
| 2023-05-17 | 237.10 |
| 2023-05-16 | 238.72 |
| 2023-05-15 | 233.32 |
| 2023-05-12 | 237.64 |
| 2023-05-11 | 232.24 |
| 2023-05-10 | 232.24 |
| 2023-05-09 | 231.70 |
| 2023-05-08 | 233.32 |
| 2023-05-05 | 225.23 |
| 2023-05-04 | 220.92 |
| 2023-05-03 | 223.61 |
| 2023-05-02 | 221.46 |
| 2023-04-28 | 216.60 |
| 2023-04-27 | 218.22 |
| 2023-04-26 | 218.22 |
| 2023-04-25 | 219.30 |
| 2023-04-24 | 223.61 |
| 2023-04-21 | 225.23 |
| 2023-04-20 | 229.55 |
| 2023-04-19 | 226.31 |
| 2023-04-18 | 226.31 |
| 2023-04-17 | 225.23 |
| 2023-04-14 | 226.85 |
| 2023-04-13 | 226.85 |
| 2023-04-12 | 229.55 |
| 2023-04-11 | 231.70 |
| 2023-04-06 | 227.93 |
| 2023-04-04 | 231.70 |
| 2023-04-03 | 223.61 |
| 2023-03-31 | 217.68 |
| 2023-03-30 | 215.52 |
| 2023-03-29 | 217.14 |
| 2023-03-28 | 212.83 |
| 2023-03-27 | 211.75 |
| 2023-03-24 | 212.83 |
| 2023-03-23 | 215.52 |
| 2023-03-22 | 219.30 |
| 2023-03-21 | 206.89 |
| 2023-03-20 | 206.89 |
| 2023-03-17 | 213.90 |
| 2023-03-16 | 217.14 |
| 2023-03-15 | 217.14 |
| 2023-03-14 | 212.83 |
| 2023-03-13 | 216.06 |
| 2023-03-10 | 216.06 |
| 2023-03-09 | 220.92 |
| 2023-03-08 | 225.23 |
| 2023-03-07 | 227.93 |
| 2023-03-06 | 225.77 |
| 2023-03-03 | 225.77 |
| 2023-03-02 | 230.62 |
| 2023-03-01 | 236.56 |
| 2023-02-28 | 233.32 |
| 2023-02-27 | 229.01 |
| 2023-02-24 | 228.47 |
| 2023-02-23 | 229.55 |
| 2023-02-22 | 230.09 |
| 2023-02-21 | 230.09 |
| 2023-02-20 | 227.39 |
| 2023-02-17 | 229.55 |
| 2023-02-16 | 236.56 |
| 2023-02-15 | 239.79 |
| 2023-02-14 | 236.56 |
| 2023-02-13 | 239.79 |
| 2023-02-10 | 239.25 |
| 2023-02-09 | 245.19 |
| 2023-02-08 | 245.19 |
| 2023-02-07 | 247.88 |
| 2023-02-06 | 247.88 |
| 2023-02-03 | 251.66 |
| 2023-02-02 | 247.88 |
| 2023-02-01 | 252.74 |
| 2023-01-31 | 253.82 |
| 2023-01-30 | 259.21 |
| 2023-01-27 | 264.06 |
| 2023-01-26 | 260.29 |
| 2023-01-20 | 260.29 |
| 2023-01-19 | 251.66 |
| 2023-01-18 | 251.66 |
| 2023-01-17 | 250.58 |
| 2023-01-16 | 257.59 |
| 2023-01-13 | 259.75 |
| 2023-01-12 | 252.74 |
| 2023-01-11 | 258.67 |
| 2023-01-10 | 260.83 |
| 2023-01-09 | 268.92 |
| 2023-01-06 | 274.85 |
| 2023-01-05 | 274.31 |
| 2023-01-04 | 273.23 |
| 2023-01-03 | 271.62 |
| 2022-12-30 | 275.93 |
| 2022-12-29 | 275.39 |
| 2022-12-28 | 275.93 |
| 2022-12-23 | 261.91 |
| 2022-12-22 | 263.53 |
| 2022-12-21 | 255.97 |
| 2022-12-20 | 253.28 |
| 2022-12-19 | 250.04 |
| 2022-12-16 | 257.59 |
| 2022-12-15 | 248.42 |
| 2022-12-14 | 264.06 |
| 2022-12-13 | 260.83 |
| 2022-12-12 | 231.70 |
| 2022-12-09 | 226.85 |
| 2022-12-08 | 215.69 |
| 2022-12-07 | 205.59 |
| 2022-12-06 | 205.59 |
| 2022-12-05 | 200.81 |
| 2022-12-02 | 186.46 |
| 2022-12-01 | 189.12 |
| 2022-11-30 | 174.77 |
| 2022-11-29 | 173.17 |
| 2022-11-28 | 169.98 |
| 2022-11-25 | 170.51 |
| 2022-11-24 | 169.98 |
| 2022-11-23 | 165.20 |
| 2022-11-22 | 165.20 |
| 2022-11-21 | 164.93 |
| 2022-11-18 | 169.45 |
| 2022-11-17 | 168.92 |
| 2022-11-16 | 171.05 |
| 2022-11-15 | 167.33 |
| 2022-11-14 | 153.24 |
| 2022-11-11 | 144.21 |
| 2022-11-10 | 136.24 |
| 2022-11-09 | 141.02 |
| 2022-11-08 | 136.50 |
| 2022-11-07 | 137.03 |
| 2022-11-04 | 131.19 |
| 2022-11-03 | 134.64 |
| 2022-11-02 | 139.69 |
| 2022-11-01 | 138.36 |
| 2022-10-31 | 139.96 |
| 2022-10-28 | 139.69 |
| 2022-10-27 | 139.16 |
| 2022-10-26 | 139.69 |
| 2022-10-25 | 138.36 |
| 2022-10-24 | 139.16 |
| 2022-10-21 | 147.40 |
| 2022-10-20 | 149.52 |
| 2022-10-19 | 149.79 |
| 2022-10-18 | 154.57 |
| 2022-10-17 | 157.23 |
| 2022-10-14 | 161.21 |
| 2022-10-13 | 159.89 |
| 2022-10-12 | 160.42 |
| 2022-10-11 | 164.14 |
| 2022-10-10 | 165.73 |
| 2022-10-07 | 184.33 |
| 2022-10-06 | 191.77 |
| 2022-10-05 | 182.21 |
| 2022-10-03 | 165.73 |
| 2022-09-30 | 163.07 |
| 2022-09-29 | 162.54 |
| 2022-09-28 | 170.51 |
| 2022-09-27 | 179.55 |
| 2022-09-26 | 186.99 |
| 2022-09-23 | 191.77 |
| 2022-09-22 | 196.56 |
| 2022-09-21 | 198.68 |
| 2022-09-20 | 199.21 |
| 2022-09-19 | 189.65 |
| 2022-09-16 | 205.59 |
| 2022-09-15 | 227.38 |
| 2022-09-14 | 231.10 |
| 2022-09-13 | 236.95 |
| 2022-09-09 | 235.40 |
| 2022-09-08 | 232.31 |
| 2022-09-07 | 229.73 |
| 2022-09-06 | 229.73 |
| 2022-09-05 | 231.28 |
| 2022-09-02 | 232.31 |
| 2022-09-01 | 232.31 |
| 2022-08-31 | 234.89 |
| 2022-08-30 | 237.46 |
| 2022-08-29 | 235.40 |
| 2022-08-26 | 241.58 |
| 2022-08-25 | 239.01 |
| 2022-08-24 | 238.49 |
| 2022-08-23 | 242.61 |
| 2022-08-22 | 244.16 |
| 2022-08-19 | 239.52 |
| 2022-08-18 | 242.10 |
| 2022-08-17 | 240.04 |
| 2022-08-16 | 242.10 |
| 2022-08-15 | 241.58 |
| 2022-08-12 | 246.22 |
| 2022-08-11 | 244.68 |
| 2022-08-10 | 246.22 |
| 2022-08-09 | 239.01 |
| 2022-08-08 | 241.58 |
| 2022-08-05 | 240.04 |
| 2022-08-04 | 240.04 |
| 2022-08-03 | 240.04 |
| 2022-08-02 | 237.98 |
| 2022-08-01 | 243.13 |
| 2022-07-29 | 245.19 |
| 2022-07-28 | 247.77 |
| 2022-07-27 | 244.68 |
| 2022-07-26 | 244.16 |
| 2022-07-25 | 244.16 |
| 2022-07-22 | 242.61 |
| 2022-07-21 | 245.19 |
| 2022-07-20 | 245.71 |
| 2022-07-19 | 246.74 |
| 2022-07-18 | 247.25 |
| 2022-07-15 | 242.61 |
| 2022-07-14 | 249.31 |
| 2022-07-13 | 251.37 |
| 2022-07-12 | 252.40 |
| 2022-07-11 | 254.46 |
| 2022-07-08 | 257.56 |
| 2022-07-07 | 257.56 |
| 2022-07-06 | 258.59 |
| 2022-07-05 | 263.22 |
| 2022-07-04 | 264.77 |
| 2022-06-30 | 265.28 |
| 2022-06-29 | 261.16 |
| 2022-06-28 | 262.19 |
| 2022-06-27 | 262.71 |
| 2022-06-24 | 256.53 |
| 2022-06-23 | 252.92 |
| 2022-06-22 | 249.83 |
| 2022-06-21 | 256.01 |
| 2022-06-20 | 252.92 |
| 2022-06-17 | 250.86 |
| 2022-06-16 | 252.92 |
| 2022-06-15 | 256.53 |
| 2022-06-14 | 257.04 |
| 2022-06-13 | 259.62 |
| 2022-06-10 | 260.13 |
| 2022-06-09 | 262.71 |
| 2022-06-08 | 262.71 |
| 2022-06-07 | 264.77 |
| 2022-06-06 | 265.28 |
| 2022-06-02 | 268.89 |
| 2022-06-01 | 265.80 |
| 2022-05-31 | 265.80 |
| 2022-05-30 | 261.68 |
| 2022-05-27 | 259.62 |
| 2022-05-26 | 258.07 |
| 2022-05-25 | 260.13 |
| 2022-05-24 | 261.68 |
| 2022-05-23 | 263.22 |
| 2022-05-20 | 263.74 |
| 2022-05-19 | 265.28 |
| 2022-05-18 | 266.83 |
| 2022-05-17 | 265.80 |
| 2022-05-16 | 262.19 |
| 2022-05-13 | 263.22 |
| 2022-05-12 | 268.37 |
| 2022-05-11 | 271.47 |
| 2022-05-10 | 269.92 |
| 2022-05-06 | 269.41 |
| 2022-05-05 | 273.01 |
| 2022-05-04 | 273.01 |
| 2022-05-03 | 272.50 |
| 2022-04-29 | 269.41 |
| 2022-04-28 | 269.41 |
| 2022-04-27 | 271.47 |
| 2022-04-26 | 274.04 |
| 2022-04-25 | 275.07 |
| 2022-04-22 | 283.32 |
| 2022-04-21 | 285.38 |
| 2022-04-20 | 288.98 |
| 2022-04-19 | 291.04 |
| 2022-04-14 | 291.04 |
| 2022-04-13 | 287.44 |
| 2022-04-12 | 286.92 |
| 2022-04-11 | 286.41 |
| 2022-04-08 | 293.10 |
| 2022-04-07 | 294.14 |
| 2022-04-06 | 296.20 |
| 2022-04-04 | 292.07 |
| 2022-04-01 | 288.98 |
| 2022-03-31 | 291.56 |
| 2022-03-30 | 293.10 |
| 2022-03-29 | 288.47 |
| 2022-03-28 | 286.92 |
| 2022-03-25 | 283.83 |
| 2022-03-24 | 286.41 |
| 2022-03-23 | 290.01 |
| 2022-03-22 | 291.04 |
| 2022-03-21 | 294.14 |
| 2022-03-18 | 280.74 |
| 2022-03-17 | 264.77 |
| 2022-03-16 | 253.43 |
| 2022-03-15 | 252.40 |
| 2022-03-14 | 265.80 |
| 2022-03-11 | 265.80 |
| 2022-03-10 | 268.37 |
| 2022-03-09 | 263.22 |
| 2022-03-08 | 264.25 |
| 2022-03-07 | 266.83 |
| 2022-03-04 | 278.68 |
| 2022-03-03 | 283.83 |
| 2022-03-02 | 281.26 |
| 2022-03-01 | 284.86 |
| 2022-02-28 | 286.41 |
| 2022-02-25 | 294.14 |
| 2022-02-24 | 298.26 |
| 2022-02-23 | 301.86 |
| 2022-02-22 | 298.26 |
| 2022-02-21 | 298.77 |
| 2022-02-18 | 299.29 |
| 2022-02-17 | 302.38 |
| 2022-02-16 | 301.86 |
| 2022-02-15 | 300.83 |
| 2022-02-14 | 301.35 |
| 2022-02-11 | 301.86 |
| 2022-02-10 | 299.29 |
| 2022-02-09 | 299.80 |
| 2022-02-08 | 295.68 |
| 2022-02-07 | 296.20 |
| 2022-02-04 | 298.26 |
| 2022-01-31 | 301.35 |
| 2022-01-28 | 295.68 |
| 2022-01-27 | 296.71 |
| 2022-01-26 | 300.32 |
| 2022-01-25 | 297.23 |
| 2022-01-24 | 304.95 |
| 2022-01-21 | 304.95 |
| 2022-01-20 | 295.17 |
| 2022-01-19 | 295.68 |
| 2022-01-18 | 296.71 |
| 2022-01-17 | 297.74 |
| 2022-01-14 | 294.14 |
| 2022-01-13 | 295.17 |
| 2022-01-12 | 296.71 |
| 2022-01-11 | 294.65 |
| 2022-01-10 | 293.62 |
| 2022-01-07 | 291.56 |
| 2022-01-06 | 292.59 |
| 2022-01-05 | 294.65 |
| 2022-01-04 | 298.77 |
| 2022-01-03 | 300.32 |
| 2021-12-31 | 299.29 |
| 2021-12-30 | 303.41 |
| 2021-12-29 | 301.86 |
| 2021-12-28 | 300.32 |
| 2021-12-24 | 299.80 |
| 2021-12-23 | 300.83 |
| 2021-12-22 | 303.41 |
| 2021-12-21 | 303.41 |
| 2021-12-20 | 308.56 |
| 2021-12-17 | 309.08 |
| 2021-12-16 | 311.65 |
| 2021-12-15 | 314.74 |
| 2021-12-14 | 315.77 |
| 2021-12-13 | 319.38 |
| 2021-12-10 | 320.67 |
| 2021-12-09 | 320.67 |
| 2021-12-08 | 317.62 |
| 2021-12-07 | 318.64 |
| 2021-12-06 | 319.15 |
| 2021-12-03 | 320.67 |
| 2021-12-02 | 318.64 |
| 2021-12-01 | 316.10 |
| 2021-11-30 | 317.12 |
| 2021-11-29 | 325.74 |
| 2021-11-26 | 326.25 |
| 2021-11-25 | 331.32 |
| 2021-11-24 | 329.30 |
| 2021-11-23 | 331.83 |
| 2021-11-22 | 326.25 |
| 2021-11-19 | 327.27 |
| 2021-11-18 | 322.70 |
| 2021-11-17 | 323.71 |
| 2021-11-16 | 324.22 |
| 2021-11-15 | 326.25 |
| 2021-11-12 | 323.21 |
| 2021-11-11 | 324.22 |
| 2021-11-10 | 324.22 |
| 2021-11-09 | 325.24 |
| 2021-11-08 | 324.22 |
| 2021-11-05 | 323.21 |
| 2021-11-04 | 323.21 |
| 2021-11-03 | 325.74 |
| 2021-11-02 | 319.15 |
| 2021-11-01 | 321.68 |
| 2021-10-29 | 319.65 |
| 2021-10-28 | 322.19 |
| 2021-10-27 | 322.70 |
| 2021-10-26 | 323.71 |
| 2021-10-25 | 325.24 |
| 2021-10-22 | 325.74 |
| 2021-10-21 | 326.25 |
| 2021-10-20 | 326.76 |
| 2021-10-19 | 323.21 |
| 2021-10-18 | 321.18 |
| 2021-10-15 | 322.19 |
| 2021-10-12 | 322.70 |
| 2021-10-11 | 323.71 |
| 2021-10-08 | 323.21 |
| 2021-10-07 | 322.19 |
| 2021-10-06 | 322.70 |
| 2021-10-05 | 323.21 |
| 2021-10-04 | 324.22 |
| 2021-09-30 | 322.70 |
| 2021-09-29 | 318.64 |
| 2021-09-28 | 323.21 |
| 2021-09-27 | 323.21 |
| 2021-09-24 | 318.64 |
| 2021-09-23 | 321.18 |
| 2021-09-21 | 323.21 |
| 2021-09-20 | 324.73 |
| 2021-09-17 | 328.79 |
| 2021-09-16 | 324.22 |
| 2021-09-15 | 329.30 |
| 2021-09-14 | 331.32 |
| 2021-09-13 | 338.94 |
| 2021-09-10 | 338.94 |
| 2021-09-09 | 336.48 |
| 2021-09-08 | 335.50 |
| 2021-09-07 | 337.96 |
| 2021-09-06 | 335.99 |
| 2021-09-03 | 335.99 |
| 2021-09-02 | 333.05 |
| 2021-09-01 | 330.60 |
| 2021-08-31 | 325.69 |
| 2021-08-30 | 326.68 |
| 2021-08-27 | 323.73 |
| 2021-08-26 | 325.69 |
| 2021-08-25 | 324.22 |
| 2021-08-24 | 323.73 |
| 2021-08-23 | 324.71 |
| 2021-08-20 | 325.69 |
| 2021-08-19 | 325.69 |
| 2021-08-18 | 326.68 |
| 2021-08-17 | 327.66 |
| 2021-08-16 | 327.66 |
| 2021-08-13 | 330.11 |
| 2021-08-12 | 331.58 |
| 2021-08-11 | 331.09 |
| 2021-08-10 | 328.64 |
| 2021-08-09 | 327.17 |
| 2021-08-06 | 330.60 |
| 2021-08-05 | 331.58 |
| 2021-08-04 | 332.07 |
| 2021-08-03 | 330.60 |
| 2021-08-02 | 327.17 |
| 2021-07-30 | 328.64 |
| 2021-07-29 | 327.17 |
| 2021-07-28 | 326.68 |
| 2021-07-27 | 326.68 |
| 2021-07-26 | 329.62 |
| 2021-07-23 | 332.56 |
| 2021-07-22 | 334.03 |
| 2021-07-21 | 331.58 |
| 2021-07-20 | 334.52 |
| 2021-07-19 | 342.37 |
| 2021-07-16 | 343.84 |
| 2021-07-15 | 341.88 |
| 2021-07-14 | 342.37 |
| 2021-07-13 | 345.31 |
| 2021-07-12 | 342.86 |
| 2021-07-09 | 343.84 |
| 2021-07-08 | 341.39 |
| 2021-07-07 | 340.41 |
| 2021-07-06 | 342.86 |
| 2021-07-05 | 344.33 |
| 2021-07-02 | 344.82 |
| 2021-06-30 | 341.88 |
| 2021-06-29 | 340.90 |
| 2021-06-28 | 336.97 |
| 2021-06-25 | 331.58 |
| 2021-06-24 | 332.56 |
| 2021-06-23 | 334.52 |
| 2021-06-22 | 335.01 |
| 2021-06-21 | 333.54 |
| 2021-06-18 | 338.94 |
| 2021-06-17 | 343.35 |
| 2021-06-16 | 338.94 |
| 2021-06-15 | 339.43 |
| 2021-06-11 | 335.50 |
| 2021-06-10 | 333.54 |
| 2021-06-09 | 334.52 |
| 2021-06-08 | 333.54 |
| 2021-06-07 | 335.50 |
| 2021-06-04 | 336.48 |
| 2021-06-03 | 336.48 |
| 2021-06-02 | 334.52 |
| 2021-06-01 | 335.01 |
| 2021-05-31 | 332.56 |
| 2021-05-28 | 331.58 |
| 2021-05-27 | 333.05 |
| 2021-05-26 | 331.58 |
| 2021-05-25 | 329.13 |
| 2021-05-24 | 328.15 |
| 2021-05-21 | 326.68 |
| 2021-05-20 | 332.56 |
| 2021-05-18 | 330.11 |
| 2021-05-17 | 322.75 |
| 2021-05-14 | 321.77 |
| 2021-05-13 | 321.77 |
| 2021-05-12 | 325.20 |
| 2021-05-11 | 323.73 |
| 2021-05-10 | 325.20 |
| 2021-05-07 | 321.28 |
| 2021-05-06 | 322.75 |
| 2021-05-05 | 324.22 |
| 2021-05-04 | 322.75 |
| 2021-05-03 | 324.22 |
| 2021-04-30 | 331.58 |
| 2021-04-29 | 333.05 |
| 2021-04-28 | 336.97 |
| 2021-04-27 | 335.99 |
| 2021-04-26 | 332.07 |
| 2021-04-23 | 322.26 |
| 2021-04-22 | 319.81 |
| 2021-04-21 | 317.36 |
| 2021-04-20 | 319.32 |
| 2021-04-19 | 320.30 |
| 2021-04-16 | 322.26 |
| 2021-04-15 | 322.75 |
| 2021-04-14 | 324.22 |
| 2021-04-13 | 309.51 |
| 2021-04-12 | 311.96 |
| 2021-04-09 | 316.87 |
| 2021-04-08 | 315.40 |
| 2021-04-07 | 315.89 |
| 2021-04-01 | 316.87 |
| 2021-03-31 | 317.36 |
| 2021-03-30 | 320.30 |
| 2021-03-29 | 322.26 |
| 2021-03-26 | 326.19 |
| 2021-03-25 | 319.32 |
| 2021-03-24 | 321.77 |
| 2021-03-23 | 326.19 |
| 2021-03-22 | 329.62 |
| 2021-03-19 | 329.62 |
| 2021-03-18 | 334.52 |
| 2021-03-17 | 335.01 |
| 2021-03-16 | 335.50 |
| 2021-03-15 | 335.50 |
| 2021-03-12 | 336.48 |
| 2021-03-11 | 338.45 |
| 2021-03-10 | 342.86 |
| 2021-03-09 | 336.48 |
| 2021-03-08 | 336.48 |
| 2021-03-05 | 337.47 |
| 2021-03-04 | 339.43 |
| 2021-03-03 | 337.47 |
| 2021-03-02 | 338.45 |
| 2021-03-01 | 347.76 |
| 2021-02-26 | 338.94 |
| 2021-02-25 | 363.46 |
| 2021-02-24 | 352.67 |
| 2021-02-23 | 352.67 |
| 2021-02-22 | 349.24 |
| 2021-02-19 | 350.71 |
| 2021-02-18 | 343.84 |
| 2021-02-17 | 345.80 |
| 2021-02-16 | 342.37 |
| 2021-02-11 | 334.03 |
| 2021-02-10 | 329.62 |
| 2021-02-09 | 328.64 |
| 2021-02-08 | 324.71 |
| 2021-02-05 | 324.22 |
| 2021-02-04 | 329.13 |
| 2021-02-03 | 324.22 |
| 2021-02-02 | 323.73 |
| 2021-02-01 | 323.24 |
| 2021-01-29 | 311.96 |
| 2021-01-28 | 322.75 |
| 2021-01-27 | 324.22 |
| 2021-01-26 | 327.17 |
| 2021-01-25 | 327.66 |
| 2021-01-22 | 328.15 |
| 2021-01-21 | 334.52 |
| 2021-01-20 | 331.09 |
| 2021-01-19 | 332.56 |
| 2021-01-18 | 330.60 |
| 2021-01-15 | 332.07 |
| 2021-01-14 | 335.50 |
| 2021-01-13 | 336.97 |
| 2021-01-12 | 340.90 |
| 2021-01-11 | 330.60 |
| 2021-01-08 | 332.07 |
| 2021-01-07 | 334.03 |
| 2021-01-06 | 333.54 |
| 2021-01-05 | 336.97 |
| 2021-01-04 | 340.90 |
| 2020-12-31 | 334.03 |
| 2020-12-30 | 335.50 |
| 2020-12-29 | 334.03 |
| 2020-12-28 | 335.01 |
| 2020-12-24 | 337.47 |
| 2020-12-23 | 333.05 |
| 2020-12-22 | 331.09 |
| 2020-12-21 | 335.99 |
| 2020-12-18 | 340.90 |
| 2020-12-17 | 342.37 |
| 2020-12-16 | 341.39 |
| 2020-12-15 | 338.94 |
| 2020-12-14 | 342.37 |
| 2020-12-11 | 340.90 |
| 2020-12-10 | 342.86 |
| 2020-12-09 | 342.37 |
| 2020-12-08 | 338.51 |
| 2020-12-07 | 338.99 |
| 2020-12-04 | 342.37 |
| 2020-12-03 | 338.99 |
| 2020-12-02 | 342.85 |
| 2020-12-01 | 334.65 |
| 2020-11-30 | 325.00 |
| 2020-11-27 | 343.33 |
| 2020-11-26 | 328.38 |
| 2020-11-25 | 323.56 |
| 2020-11-24 | 322.11 |
| 2020-11-23 | 330.79 |
| 2020-11-20 | 323.07 |
| 2020-11-19 | 325.49 |
| 2020-11-18 | 326.45 |
| 2020-11-17 | 329.34 |
| 2020-11-16 | 331.27 |
| 2020-11-13 | 323.07 |
| 2020-11-12 | 329.83 |
| 2020-11-11 | 334.65 |
| 2020-11-10 | 341.40 |
| 2020-11-09 | 330.31 |
| 2020-11-06 | 328.86 |
| 2020-11-05 | 332.24 |
| 2020-11-04 | 328.86 |
| 2020-11-03 | 318.73 |
| 2020-11-02 | 319.21 |
| 2020-10-30 | 319.70 |
| 2020-10-29 | 318.25 |
| 2020-10-28 | 324.04 |
| 2020-10-27 | 324.04 |
| 2020-10-23 | 325.49 |
| 2020-10-22 | 326.93 |
| 2020-10-21 | 323.56 |
| 2020-10-20 | 323.56 |
| 2020-10-19 | 328.38 |
| 2020-10-16 | 332.24 |
| 2020-10-15 | 328.86 |
| 2020-10-14 | 330.79 |
| 2020-10-12 | 335.62 |
| 2020-10-09 | 338.99 |
| 2020-10-08 | 338.99 |
| 2020-10-07 | 333.69 |
| 2020-10-06 | 337.55 |
| 2020-10-05 | 340.44 |
| 2020-09-30 | 337.55 |
| 2020-09-29 | 339.48 |
| 2020-09-28 | 338.99 |
| 2020-09-25 | 330.79 |
| 2020-09-24 | 340.92 |
| 2020-09-23 | 352.50 |
| 2020-09-22 | 351.54 |
| 2020-09-21 | 349.61 |
| 2020-09-18 | 369.87 |
| 2020-09-17 | 350.57 |
| 2020-09-16 | 361.67 |
| 2020-09-15 | 362.63 |
| 2020-09-14 | 358.29 |
| 2020-09-11 | 357.82 |
| 2020-09-10 | 356.88 |
| 2020-09-09 | 353.12 |
| 2020-09-08 | 351.24 |
| 2020-09-07 | 345.13 |
| 2020-09-04 | 349.83 |
| 2020-09-03 | 349.36 |
| 2020-09-02 | 347.48 |
| 2020-09-01 | 350.30 |
| 2020-08-31 | 347.95 |
| 2020-08-28 | 344.66 |
| 2020-08-27 | 341.84 |
| 2020-08-26 | 341.37 |
| 2020-08-25 | 347.95 |
| 2020-08-24 | 343.72 |
| 2020-08-21 | 332.44 |
| 2020-08-20 | 322.57 |
| 2020-08-19 | 322.10 |
| 2020-08-18 | 324.45 |
| 2020-08-17 | 324.92 |
| 2020-08-14 | 322.57 |
| 2020-08-13 | 330.56 |
| 2020-08-12 | 322.10 |
| 2020-08-11 | 312.70 |
| 2020-08-10 | 301.41 |
| 2020-08-07 | 302.35 |
| 2020-08-06 | 301.41 |
| 2020-08-05 | 300.00 |
| 2020-08-04 | 300.00 |
| 2020-08-03 | 294.83 |
| 2020-07-31 | 290.13 |
| 2020-07-30 | 289.19 |
| 2020-07-29 | 283.08 |
| 2020-07-28 | 285.90 |
| 2020-07-27 | 278.85 |
| 2020-07-24 | 283.08 |
| 2020-07-23 | 288.72 |
| 2020-07-22 | 290.60 |
| 2020-07-21 | 301.41 |
| 2020-07-20 | 290.13 |
| 2020-07-17 | 296.71 |
| 2020-07-16 | 288.25 |
| 2020-07-15 | 289.66 |
| 2020-07-14 | 289.19 |
| 2020-07-13 | 294.83 |
| 2020-07-10 | 298.12 |
| 2020-07-09 | 301.41 |
| 2020-07-08 | 307.52 |
| 2020-07-07 | 305.17 |
| 2020-07-06 | 320.69 |
| 2020-07-03 | 319.28 |
| 2020-07-02 | 316.46 |
| 2020-06-30 | 307.05 |
| 2020-06-29 | 297.18 |
| 2020-06-26 | 299.06 |
| 2020-06-24 | 294.36 |
| 2020-06-23 | 307.05 |
| 2020-06-22 | 306.58 |
| 2020-06-19 | 306.11 |
| 2020-06-18 | 301.41 |
| 2020-06-17 | 304.23 |
| 2020-06-16 | 292.48 |
| 2020-06-15 | 289.19 |
| 2020-06-12 | 304.23 |
| 2020-06-11 | 300.47 |
| 2020-06-10 | 311.29 |
| 2020-06-09 | 319.28 |
| 2020-06-08 | 314.11 |
| 2020-06-05 | 299.53 |
| 2020-06-04 | 283.08 |
| 2020-06-03 | 280.73 |
| 2020-06-02 | 276.97 |
| 2020-06-01 | 282.61 |
| 2020-05-29 | 276.03 |
| 2020-05-28 | 272.27 |
| 2020-05-27 | 275.56 |
| 2020-05-26 | 287.78 |
| 2020-05-25 | 279.79 |
| 2020-05-22 | 294.83 |
| 2020-05-21 | 313.64 |
| 2020-05-20 | 314.11 |
| 2020-05-19 | 318.34 |
| 2020-05-18 | 315.05 |
| 2020-05-15 | 318.34 |
| 2020-05-14 | 323.04 |
| 2020-05-13 | 330.09 |
| 2020-05-12 | 332.91 |
| 2020-05-11 | 339.49 |
| 2020-05-08 | 341.84 |
| 2020-05-07 | 336.67 |
| 2020-05-06 | 345.60 |
| 2020-05-05 | 355.00 |
| 2020-05-04 | 339.02 |
| 2020-04-29 | 336.67 |
| 2020-04-28 | 327.27 |
| 2020-04-27 | 310.82 |
| 2020-04-24 | 303.76 |
| 2020-04-23 | 311.29 |
| 2020-04-22 | 305.17 |
| 2020-04-21 | 313.64 |
| 2020-04-20 | 328.21 |
| 2020-04-17 | 332.91 |
| 2020-04-16 | 326.33 |
| 2020-04-15 | 327.74 |
| 2020-04-14 | 340.43 |
| 2020-04-09 | 325.39 |
| 2020-04-08 | 296.24 |
| 2020-04-07 | 285.43 |
| 2020-04-06 | 273.68 |
| 2020-04-03 | 256.29 |
| 2020-04-02 | 252.53 |
| 2020-04-01 | 254.88 |
| 2020-03-31 | 246.42 |
| 2020-03-30 | 244.54 |
| 2020-03-27 | 252.53 |
| 2020-03-26 | 255.35 |
| 2020-03-25 | 256.29 |
| 2020-03-24 | 248.30 |
| 2020-03-23 | 243.13 |
| 2020-03-20 | 271.33 |
| 2020-03-19 | 261.46 |
| 2020-03-18 | 273.68 |
| 2020-03-17 | 283.08 |
| 2020-03-16 | 288.25 |
| 2020-03-13 | 304.23 |
| 2020-03-12 | 315.52 |
| 2020-03-11 | 337.14 |
| 2020-03-10 | 343.25 |
| 2020-03-09 | 339.96 |
| 2020-03-06 | 356.41 |
| 2020-03-05 | 356.41 |
| 2020-03-04 | 354.06 |
| 2020-03-03 | 355.94 |
| 2020-03-02 | 352.65 |
| 2020-02-28 | 347.01 |
| 2020-02-27 | 347.95 |
| 2020-02-26 | 349.83 |
| 2020-02-25 | 344.66 |
| 2020-02-24 | 347.95 |
| 2020-02-21 | 356.41 |
| 2020-02-20 | 355.47 |
| 2020-02-19 | 355.94 |
| 2020-02-18 | 350.30 |
| 2020-02-17 | 362.05 |
| 2020-02-14 | 352.65 |
| 2020-02-13 | 349.36 |
| 2020-02-12 | 347.48 |
| 2020-02-11 | 342.31 |
| 2020-02-10 | 345.13 |
| 2020-02-07 | 348.42 |
| 2020-02-06 | 349.83 |
| 2020-02-05 | 343.25 |
| 2020-02-04 | 349.36 |
| 2020-02-03 | 345.13 |
| 2020-01-31 | 342.78 |
| 2020-01-30 | 334.79 |
| 2020-01-29 | 345.13 |
| 2020-01-24 | 360.17 |
| 2020-01-23 | 361.11 |
| 2020-01-22 | 370.04 |
| 2020-01-21 | 367.22 |
| 2020-01-20 | 377.09 |
| 2020-01-17 | 379.44 |
| 2020-01-16 | 380.62 |
| 2020-01-15 | 374.74 |
| 2020-01-14 | 375.92 |
| 2020-01-13 | 388.84 |
| 2020-01-10 | 368.16 |
| 2020-01-09 | 362.05 |
| 2020-01-08 | 360.64 |
| 2020-01-07 | 364.87 |
| 2020-01-06 | 367.22 |
| 2020-01-03 | 369.10 |
| 2020-01-02 | 366.75 |
| 2019-12-31 | 367.22 |
| 2019-12-30 | 368.63 |
| 2019-12-27 | 366.75 |
| 2019-12-24 | 370.04 |
| 2019-12-23 | 370.04 |
| 2019-12-20 | 366.28 |
| 2019-12-19 | 361.58 |
| 2019-12-18 | 365.34 |
| 2019-12-17 | 370.04 |
| 2019-12-16 | 370.04 |
| 2019-12-13 | 372.39 |
| 2019-12-12 | 371.22 |
| 2019-12-11 | 366.75 |
| 2019-12-10 | 374.74 |
| 2019-12-09 | 389.31 |
| 2019-12-06 | 381.18 |
| 2019-12-05 | 380.01 |
| 2019-12-04 | 382.34 |
| 2019-12-03 | 388.15 |
| 2019-12-02 | 385.82 |
| 2019-11-29 | 390.47 |
| 2019-11-28 | 380.01 |
| 2019-11-27 | 376.53 |
| 2019-11-26 | 374.20 |
| 2019-11-25 | 374.20 |
| 2019-11-22 | 364.90 |
| 2019-11-21 | 374.20 |
| 2019-11-20 | 374.20 |
| 2019-11-19 | 377.69 |
| 2019-11-18 | 374.20 |
| 2019-11-15 | 369.55 |
| 2019-11-14 | 369.55 |
| 2019-11-13 | 371.88 |
| 2019-11-12 | 383.50 |
| 2019-11-11 | 383.50 |
| 2019-11-08 | 399.77 |
| 2019-11-07 | 396.29 |
| 2019-11-06 | 390.47 |
| 2019-11-05 | 389.31 |
| 2019-11-04 | 389.31 |
| 2019-11-01 | 385.82 |
| 2019-10-31 | 380.01 |
| 2019-10-30 | 390.47 |
| 2019-10-29 | 400.93 |
| 2019-10-28 | 374.20 |
| 2019-10-25 | 371.88 |
| 2019-10-24 | 375.36 |
| 2019-10-23 | 376.53 |
| 2019-10-22 | 376.53 |
| 2019-10-21 | 370.72 |
| 2019-10-18 | 374.20 |
| 2019-10-17 | 375.36 |
| 2019-10-16 | 368.39 |
| 2019-10-15 | 371.88 |
| 2019-10-14 | 380.01 |
| 2019-10-11 | 373.04 |
| 2019-10-10 | 361.19 |
| 2019-10-09 | 380.01 |
| 2019-10-08 | 391.64 |
| 2019-10-04 | 399.77 |
| 2019-10-03 | 406.75 |
| 2019-10-02 | 404.42 |
| 2019-09-30 | 414.88 |
| 2019-09-27 | 411.39 |
| 2019-09-26 | 411.39 |
| 2019-09-25 | 411.39 |
| 2019-09-24 | 419.53 |
| 2019-09-23 | 417.21 |
| 2019-09-20 | 427.67 |
| 2019-09-19 | 436.96 |
| 2019-09-18 | 435.80 |
| 2019-09-17 | 435.80 |
| 2019-09-16 | 445.10 |
| 2019-09-13 | 447.42 |
| 2019-09-12 | 440.45 |
| 2019-09-11 | 448.59 |
| 2019-09-10 | 454.17 |
| 2019-09-09 | 453.04 |
| 2019-09-06 | 449.67 |
| 2019-09-05 | 439.55 |
| 2019-09-04 | 441.80 |
| 2019-09-03 | 426.06 |
| 2019-09-02 | 424.94 |
| 2019-08-30 | 430.56 |
| 2019-08-29 | 432.81 |
| 2019-08-28 | 437.30 |
| 2019-08-27 | 433.93 |
| 2019-08-26 | 433.93 |
| 2019-08-23 | 440.68 |
| 2019-08-22 | 444.05 |
| 2019-08-21 | 445.17 |
| 2019-08-20 | 455.29 |
| 2019-08-19 | 457.54 |
| 2019-08-16 | 439.55 |
| 2019-08-15 | 430.56 |
| 2019-08-14 | 432.81 |
| 2019-08-13 | 430.56 |
| 2019-08-12 | 451.92 |
| 2019-08-09 | 464.28 |
| 2019-08-08 | 464.28 |
| 2019-08-07 | 462.03 |
| 2019-08-06 | 457.54 |
| 2019-08-05 | 458.66 |
| 2019-08-02 | 476.65 |
| 2019-08-01 | 477.77 |
| 2019-07-31 | 481.14 |
| 2019-07-30 | 485.64 |
| 2019-07-29 | 481.14 |
| 2019-07-26 | 487.89 |
| 2019-07-25 | 491.26 |
| 2019-07-24 | 484.52 |
| 2019-07-23 | 481.14 |
| 2019-07-22 | 485.64 |
| 2019-07-19 | 491.26 |
| 2019-07-18 | 484.52 |
| 2019-07-17 | 482.27 |
| 2019-07-16 | 482.27 |
| 2019-07-15 | 476.65 |
| 2019-07-12 | 481.14 |
| 2019-07-11 | 482.27 |
| 2019-07-10 | 481.14 |
| 2019-07-09 | 484.52 |
| 2019-07-08 | 490.14 |
| 2019-07-05 | 483.39 |
| 2019-07-04 | 478.90 |
| 2019-07-03 | 489.01 |
| 2019-07-02 | 493.51 |
| 2019-06-28 | 504.75 |
| 2019-06-27 | 547.46 |
| 2019-06-26 | 544.09 |
| 2019-06-25 | 542.97 |
| 2019-06-24 | 556.46 |
| 2019-06-21 | 558.70 |
| 2019-06-20 | 556.46 |
| 2019-06-19 | 558.70 |
| 2019-06-18 | 551.96 |
| 2019-06-17 | 548.59 |
| 2019-06-14 | 542.97 |
| 2019-06-13 | 542.97 |
| 2019-06-12 | 538.47 |
| 2019-06-11 | 529.48 |
| 2019-06-10 | 527.23 |
| 2019-06-06 | 524.98 |
| 2019-06-05 | 520.49 |
| 2019-06-04 | 513.74 |
| 2019-06-03 | 517.11 |
| 2019-05-31 | 513.74 |
| 2019-05-30 | 507.00 |
| 2019-05-29 | 509.25 |
| 2019-05-28 | 518.24 |
| 2019-05-27 | 503.62 |
| 2019-05-24 | 500.25 |
| 2019-05-23 | 493.51 |
| 2019-05-22 | 489.01 |
| 2019-05-21 | 483.39 |
| 2019-05-20 | 482.27 |
| 2019-05-17 | 491.26 |
| 2019-05-16 | 491.26 |
| 2019-05-15 | 490.14 |
| 2019-05-14 | 494.63 |
| 2019-05-10 | 501.38 |
| 2019-05-09 | 501.38 |
| 2019-05-08 | 507.00 |
| 2019-05-07 | 509.25 |
| 2019-05-06 | 504.75 |
| 2019-05-03 | 512.62 |
| 2019-05-02 | 512.62 |
| 2019-04-30 | 517.11 |
| 2019-04-29 | 518.24 |
| 2019-04-26 | 513.74 |
| 2019-04-25 | 518.24 |
| 2019-04-24 | 513.74 |
| 2019-04-23 | 513.74 |
| 2019-04-18 | 510.37 |
| 2019-04-17 | 511.49 |
| 2019-04-16 | 511.49 |
| 2019-04-15 | 512.62 |
| 2019-04-12 | 514.87 |
| 2019-04-11 | 517.11 |
| 2019-04-10 | 518.24 |
| 2019-04-09 | 513.74 |
| 2019-04-08 | 515.99 |
| 2019-04-04 | 515.99 |
| 2019-04-03 | 515.99 |
| 2019-04-02 | 520.49 |
| 2019-04-01 | 519.36 |
| 2019-03-29 | 521.61 |
| 2019-03-28 | 515.99 |
| 2019-03-27 | 510.37 |
| 2019-03-26 | 510.37 |
| 2019-03-25 | 510.37 |
| 2019-03-22 | 514.87 |
| 2019-03-21 | 515.99 |
| 2019-03-20 | 515.99 |
| 2019-03-19 | 514.87 |
| 2019-03-18 | 515.99 |
| 2019-03-15 | 513.74 |
| 2019-03-14 | 518.24 |
| 2019-03-13 | 517.11 |
| 2019-03-12 | 514.87 |
| 2019-03-11 | 517.11 |
| 2019-03-08 | 514.87 |
| 2019-03-07 | 521.61 |
| 2019-03-06 | 522.73 |
| 2019-03-05 | 517.11 |
| 2019-03-04 | 519.36 |
| 2019-03-01 | 514.87 |
| 2019-02-28 | 514.87 |
| 2019-02-27 | 517.11 |
| 2019-02-26 | 517.11 |
| 2019-02-25 | 515.99 |
| 2019-02-22 | 509.25 |
| 2019-02-21 | 511.49 |
| 2019-02-20 | 513.74 |
| 2019-02-19 | 510.37 |
| 2019-02-18 | 512.62 |
| 2019-02-15 | 507.00 |
| 2019-02-14 | 520.49 |
| 2019-02-13 | 518.24 |
| 2019-02-12 | 519.36 |
| 2019-02-11 | 513.74 |
| 2019-02-08 | 508.12 |
| 2019-02-04 | 512.62 |
| 2019-02-01 | 504.75 |
| 2019-01-31 | 503.62 |
| 2019-01-30 | 498.00 |
| 2019-01-29 | 499.13 |
| 2019-01-28 | 495.76 |
| 2019-01-25 | 493.51 |
| 2019-01-24 | 494.63 |
| 2019-01-23 | 485.64 |
| 2019-01-22 | 484.52 |
| 2019-01-21 | 482.27 |
| 2019-01-18 | 480.02 |
| 2019-01-17 | 483.39 |
| 2019-01-16 | 487.89 |
| 2019-01-15 | 489.01 |
| 2019-01-14 | 489.01 |
| 2019-01-11 | 484.52 |
| 2019-01-10 | 481.14 |
| 2019-01-09 | 482.27 |
| 2019-01-08 | 483.39 |
| 2019-01-07 | 478.90 |
| 2019-01-04 | 481.14 |
| 2019-01-03 | 484.52 |
| 2019-01-02 | 484.52 |
| 2018-12-31 | 490.14 |
| 2018-12-28 | 485.64 |
| 2018-12-27 | 486.76 |
| 2018-12-24 | 482.27 |
| 2018-12-21 | 481.14 |
| 2018-12-20 | 491.26 |
| 2018-12-19 | 490.14 |
| 2018-12-18 | 493.51 |
| 2018-12-17 | 492.38 |
| 2018-12-14 | 490.14 |
| 2018-12-13 | 495.76 |
| 2018-12-12 | 498.00 |
| 2018-12-11 | 493.51 |
| 2018-12-10 | 492.38 |
| 2018-12-07 | 498.68 |
| 2018-12-06 | 497.57 |
| 2018-12-05 | 499.79 |
| 2018-12-04 | 500.90 |
| 2018-12-03 | 499.79 |
| 2018-11-30 | 503.11 |
| 2018-11-29 | 500.90 |
| 2018-11-28 | 502.01 |
| 2018-11-27 | 497.57 |
| 2018-11-26 | 539.70 |
| 2018-11-23 | 516.42 |
| 2018-11-22 | 524.18 |
| 2018-11-21 | 517.53 |
| 2018-11-20 | 509.77 |
| 2018-11-19 | 514.20 |
| 2018-11-16 | 514.20 |
| 2018-11-15 | 519.74 |
| 2018-11-14 | 507.55 |
| 2018-11-13 | 494.24 |
| 2018-11-12 | 487.59 |
| 2018-11-09 | 480.94 |
| 2018-11-08 | 495.35 |
| 2018-11-07 | 488.70 |
| 2018-11-06 | 480.94 |
| 2018-11-05 | 485.38 |
| 2018-11-02 | 488.70 |
| 2018-11-01 | 489.81 |
| 2018-10-31 | 479.83 |
| 2018-10-30 | 469.85 |
| 2018-10-29 | 476.51 |
| 2018-10-26 | 472.07 |
| 2018-10-25 | 467.64 |
| 2018-10-24 | 482.05 |
| 2018-10-23 | 474.29 |
| 2018-10-22 | 476.51 |
| 2018-10-19 | 479.83 |
| 2018-10-18 | 482.05 |
| 2018-10-16 | 469.85 |
| 2018-10-15 | 467.64 |
| 2018-10-12 | 469.85 |
| 2018-10-11 | 475.40 |
| 2018-10-10 | 486.48 |
| 2018-10-09 | 490.92 |
| 2018-10-08 | 495.35 |
| 2018-10-05 | 504.22 |
| 2018-10-04 | 498.68 |
| 2018-10-03 | 498.68 |
| 2018-10-02 | 503.11 |
| 2018-09-28 | 507.55 |
| 2018-09-27 | 508.66 |
| 2018-09-26 | 511.98 |
| 2018-09-24 | 513.09 |
| 2018-09-21 | 515.31 |
| 2018-09-20 | 513.09 |
| 2018-09-19 | 510.87 |
| 2018-09-18 | 514.20 |
| 2018-09-17 | 516.42 |
| 2018-09-14 | 516.42 |
| 2018-09-13 | 515.31 |
| 2018-09-12 | 520.85 |
| 2018-09-11 | 538.59 |
| 2018-09-10 | 535.26 |
| 2018-09-07 | 539.54 |
| 2018-09-06 | 540.61 |
| 2018-09-05 | 539.54 |
| 2018-09-04 | 536.33 |
| 2018-09-03 | 534.20 |
| 2018-08-31 | 537.40 |
| 2018-08-30 | 540.61 |
| 2018-08-29 | 534.20 |
| 2018-08-28 | 535.26 |
| 2018-08-27 | 537.40 |
| 2018-08-24 | 528.85 |
| 2018-08-23 | 532.06 |
| 2018-08-22 | 533.13 |
| 2018-08-21 | 535.26 |
| 2018-08-20 | 530.99 |
| 2018-08-17 | 529.92 |
| 2018-08-16 | 530.99 |
| 2018-08-15 | 526.71 |
| 2018-08-14 | 529.92 |
| 2018-08-13 | 536.33 |
| 2018-08-10 | 543.82 |
| 2018-08-09 | 540.61 |
| 2018-08-08 | 537.40 |
| 2018-08-07 | 538.47 |
| 2018-08-06 | 533.13 |
| 2018-08-03 | 526.71 |
| 2018-08-02 | 525.64 |
| 2018-08-01 | 539.54 |
| 2018-07-31 | 539.54 |
| 2018-07-30 | 536.33 |
| 2018-07-27 | 536.33 |
| 2018-07-26 | 534.20 |
| 2018-07-25 | 537.40 |
| 2018-07-24 | 538.47 |
| 2018-07-23 | 532.06 |
| 2018-07-20 | 535.26 |
| 2018-07-19 | 530.99 |
| 2018-07-18 | 532.06 |
| 2018-07-17 | 526.71 |
| 2018-07-16 | 524.57 |
| 2018-07-13 | 535.26 |
| 2018-07-12 | 533.13 |
| 2018-07-11 | 527.78 |
| 2018-07-10 | 532.06 |
| 2018-07-09 | 524.57 |
| 2018-07-06 | 527.78 |
| 2018-07-05 | 530.99 |
| 2018-07-04 | 535.26 |
| 2018-07-03 | 538.47 |
| 2018-06-29 | 541.68 |
| 2018-06-28 | 544.89 |
| 2018-06-27 | 541.68 |
| 2018-06-26 | 553.45 |
| 2018-06-25 | 560.93 |
| 2018-06-22 | 554.52 |
| 2018-06-21 | 557.72 |
| 2018-06-20 | 558.79 |
| 2018-06-19 | 559.86 |
| 2018-06-15 | 560.93 |
| 2018-06-14 | 566.28 |
| 2018-06-13 | 565.21 |
| 2018-06-12 | 562.00 |
| 2018-06-11 | 563.07 |
| 2018-06-08 | 565.21 |
| 2018-06-07 | 566.28 |
| 2018-06-06 | 564.14 |
| 2018-06-05 | 563.07 |
| 2018-06-04 | 563.07 |
| 2018-06-01 | 565.21 |
| 2018-05-31 | 567.35 |
| 2018-05-30 | 553.45 |
| 2018-05-29 | 559.86 |
| 2018-05-28 | 558.79 |
| 2018-05-25 | 557.72 |
| 2018-05-24 | 567.35 |
| 2018-05-23 | 554.52 |
| 2018-05-21 | 549.17 |
| 2018-05-18 | 542.75 |
| 2018-05-17 | 547.03 |
| 2018-05-16 | 548.10 |
| 2018-05-15 | 562.00 |
| 2018-05-14 | 572.70 |
| 2018-05-11 | 569.49 |
| 2018-05-10 | 569.49 |
| 2018-05-09 | 554.52 |
| 2018-05-08 | 542.75 |
| 2018-05-07 | 542.75 |
| 2018-05-04 | 542.75 |
| 2018-05-03 | 537.40 |
| 2018-05-02 | 541.68 |
| 2018-04-30 | 541.68 |
| 2018-04-27 | 544.89 |
| 2018-04-26 | 541.68 |
| 2018-04-25 | 541.68 |
| 2018-04-24 | 543.82 |
| 2018-04-23 | 547.03 |
| 2018-04-20 | 541.68 |
| 2018-04-19 | 547.03 |
| 2018-04-18 | 541.68 |
| 2018-04-17 | 543.82 |
| 2018-04-16 | 542.75 |
| 2018-04-13 | 548.10 |
| 2018-04-12 | 549.17 |
| 2018-04-11 | 551.31 |
| 2018-04-10 | 556.65 |
| 2018-04-09 | 554.52 |
| 2018-04-06 | 552.38 |
| 2018-04-04 | 552.38 |
| 2018-04-03 | 553.45 |
| 2018-03-29 | 558.79 |
| 2018-03-28 | 557.72 |
| 2018-03-27 | 559.86 |
| 2018-03-26 | 568.42 |
| 2018-03-23 | 565.21 |
| 2018-03-22 | 568.42 |
| 2018-03-21 | 573.77 |
| 2018-03-20 | 582.32 |
| 2018-03-19 | 582.32 |
| 2018-03-16 | 590.88 |
| 2018-03-15 | 587.67 |
| 2018-03-14 | 581.25 |
| 2018-03-13 | 584.46 |
| 2018-03-12 | 584.46 |
| 2018-03-09 | 583.39 |
| 2018-03-08 | 593.02 |
| 2018-03-07 | 591.95 |
| 2018-03-06 | 594.09 |
| 2018-03-05 | 591.95 |
| 2018-03-02 | 594.09 |
| 2018-03-01 | 591.95 |
| 2018-02-28 | 598.36 |
| 2018-02-27 | 594.09 |
| 2018-02-26 | 594.09 |
| 2018-02-23 | 601.57 |
| 2018-02-22 | 600.50 |
| 2018-02-21 | 605.85 |
| 2018-02-20 | 599.43 |
| 2018-02-15 | 591.95 |
| 2018-02-14 | 589.81 |
| 2018-02-13 | 590.88 |
| 2018-02-12 | 558.79 |
| 2018-02-09 | 559.86 |
| 2018-02-08 | 575.90 |
| 2018-02-07 | 581.25 |
| 2018-02-06 | 580.18 |
| 2018-02-05 | 602.64 |
| 2018-02-02 | 602.64 |
| 2018-02-01 | 601.57 |
| 2018-01-31 | 596.22 |
| 2018-01-30 | 586.60 |
| 2018-01-29 | 586.60 |
| 2018-01-26 | 588.74 |
| 2018-01-25 | 588.74 |
| 2018-01-24 | 584.46 |
| 2018-01-23 | 589.81 |
| 2018-01-22 | 596.22 |
| 2018-01-19 | 598.36 |
| 2018-01-18 | 593.02 |
| 2018-01-17 | 591.95 |
| 2018-01-16 | 594.09 |
| 2018-01-15 | 593.02 |
| 2018-01-12 | 590.88 |
| 2018-01-11 | 595.16 |
| 2018-01-10 | 596.22 |
| 2018-01-09 | 597.29 |
| 2018-01-08 | 600.50 |
| 2018-01-05 | 603.71 |
| 2018-01-04 | 602.64 |
| 2018-01-03 | 591.95 |
| 2018-01-02 | 585.53 |
| 2017-12-29 | 584.46 |
| 2017-12-28 | 589.81 |
| 2017-12-27 | 590.88 |
| 2017-12-22 | 595.16 |
| 2017-12-21 | 604.78 |
| 2017-12-20 | 604.78 |
| 2017-12-19 | 605.85 |
| 2017-12-18 | 602.64 |
| 2017-12-15 | 602.64 |
| 2017-12-14 | 595.16 |
| 2017-12-13 | 591.95 |
| 2017-12-12 | 587.67 |
| 2017-12-11 | 583.39 |
| 2017-12-08 | 585.10 |
| 2017-12-07 | 581.93 |
| 2017-12-06 | 574.53 |
| 2017-12-05 | 582.99 |
| 2017-12-04 | 571.36 |
| 2017-12-01 | 569.24 |
| 2017-11-30 | 565.01 |
| 2017-11-29 | 563.96 |
| 2017-11-28 | 565.01 |
| 2017-11-27 | 544.93 |
| 2017-11-24 | 550.21 |
| 2017-11-23 | 543.87 |
| 2017-11-22 | 541.75 |
| 2017-11-21 | 544.93 |
| 2017-11-20 | 538.58 |
| 2017-11-17 | 545.98 |
| 2017-11-16 | 548.10 |
| 2017-11-15 | 551.27 |
| 2017-11-14 | 549.16 |
| 2017-11-13 | 552.33 |
| 2017-11-10 | 551.27 |
| 2017-11-09 | 549.16 |
| 2017-11-08 | 548.10 |
| 2017-11-07 | 554.44 |
| 2017-11-06 | 558.67 |
| 2017-11-03 | 556.56 |
| 2017-11-02 | 553.38 |
| 2017-11-01 | 557.61 |
| 2017-10-31 | 559.73 |
| 2017-10-30 | 557.61 |
| 2017-10-27 | 558.67 |
| 2017-10-26 | 558.67 |
| 2017-10-25 | 561.84 |
| 2017-10-24 | 559.73 |
| 2017-10-23 | 565.01 |
| 2017-10-20 | 580.87 |
| 2017-10-19 | 580.87 |
| 2017-10-18 | 582.99 |
| 2017-10-17 | 578.76 |
| 2017-10-16 | 576.64 |
| 2017-10-13 | 576.64 |
| 2017-10-12 | 576.64 |
| 2017-10-11 | 569.24 |
| 2017-10-10 | 566.07 |
| 2017-10-09 | 561.84 |
| 2017-10-06 | 567.13 |
| 2017-10-04 | 566.07 |
| 2017-10-03 | 567.13 |
| 2017-09-29 | 561.84 |
| 2017-09-28 | 543.87 |
| 2017-09-27 | 543.87 |
| 2017-09-26 | 545.98 |
| 2017-09-25 | 542.81 |
| 2017-09-22 | 547.04 |
| 2017-09-21 | 555.50 |
| 2017-09-20 | 556.56 |
| 2017-09-19 | 557.61 |
| 2017-09-18 | 558.67 |
| 2017-09-15 | 565.01 |
| 2017-09-14 | 563.96 |
| 2017-09-13 | 561.84 |
| 2017-09-12 | 563.96 |
| 2017-09-11 | 572.84 |
| 2017-09-08 | 573.86 |
| 2017-09-07 | 572.84 |
| 2017-09-06 | 572.84 |
| 2017-09-05 | 570.79 |
| 2017-09-04 | 566.70 |
| 2017-09-01 | 572.84 |
| 2017-08-31 | 567.73 |
| 2017-08-30 | 563.64 |
| 2017-08-29 | 555.45 |
| 2017-08-28 | 556.48 |
| 2017-08-25 | 557.50 |
| 2017-08-24 | 554.43 |
| 2017-08-22 | 555.45 |
| 2017-08-21 | 554.43 |
| 2017-08-18 | 554.43 |
| 2017-08-17 | 556.48 |
| 2017-08-16 | 556.48 |
| 2017-08-15 | 558.52 |
| 2017-08-14 | 560.57 |
| 2017-08-11 | 555.45 |
| 2017-08-10 | 560.57 |
| 2017-08-09 | 568.75 |
| 2017-08-08 | 568.75 |
| 2017-08-07 | 568.75 |
| 2017-08-04 | 564.66 |
| 2017-08-03 | 561.59 |
| 2017-08-02 | 560.57 |
| 2017-08-01 | 558.52 |
| 2017-07-31 | 560.57 |
| 2017-07-28 | 559.54 |
| 2017-07-27 | 560.57 |
| 2017-07-26 | 556.48 |
| 2017-07-25 | 558.52 |
| 2017-07-24 | 553.41 |
| 2017-07-21 | 553.41 |
| 2017-07-20 | 552.39 |
| 2017-07-19 | 552.39 |
| 2017-07-18 | 544.21 |
| 2017-07-17 | 556.48 |
| 2017-07-14 | 560.57 |
| 2017-07-13 | 564.66 |
| 2017-07-12 | 567.73 |
| 2017-07-11 | 569.77 |
| 2017-07-10 | 571.82 |
| 2017-07-07 | 571.82 |
| 2017-07-06 | 572.84 |
| 2017-07-05 | 571.82 |
| 2017-07-04 | 577.95 |
| 2017-07-03 | 591.24 |
| 2017-06-30 | 571.82 |
| 2017-06-29 | 572.84 |
| 2017-06-28 | 571.82 |
| 2017-06-27 | 573.86 |
| 2017-06-26 | 573.86 |
| 2017-06-23 | 573.86 |
| 2017-06-22 | 583.06 |
| 2017-06-21 | 608.63 |
| 2017-06-20 | 585.11 |
| 2017-06-19 | 581.02 |
| 2017-06-16 | 570.79 |
| 2017-06-15 | 572.84 |
| 2017-06-14 | 569.77 |
| 2017-06-13 | 574.88 |
| 2017-06-12 | 571.82 |
| 2017-06-09 | 578.97 |
| 2017-06-08 | 585.11 |
| 2017-06-07 | 584.09 |
| 2017-06-06 | 574.88 |
| 2017-06-05 | 569.77 |
| 2017-06-02 | 568.75 |
| 2017-06-01 | 568.75 |
| 2017-05-31 | 578.97 |
| 2017-05-29 | 584.09 |
| 2017-05-26 | 580.00 |
| 2017-05-25 | 585.11 |
| 2017-05-24 | 573.86 |
| 2017-05-23 | 573.86 |
| 2017-05-22 | 572.84 |
| 2017-05-19 | 577.95 |
| 2017-05-18 | 568.75 |
| 2017-05-17 | 574.88 |
| 2017-05-16 | 585.11 |
| 2017-05-15 | 559.54 |
| 2017-05-12 | 567.73 |
| 2017-05-11 | 568.75 |
| 2017-05-10 | 567.73 |
| 2017-05-09 | 570.79 |
| 2017-05-08 | 550.34 |
| 2017-05-05 | 538.07 |
| 2017-05-04 | 536.03 |
| 2017-05-02 | 532.96 |
| 2017-04-28 | 517.62 |
| 2017-04-27 | 528.87 |
| 2017-04-26 | 531.94 |
| 2017-04-25 | 532.96 |
| 2017-04-24 | 536.03 |
| 2017-04-21 | 535.00 |
| 2017-04-20 | 541.14 |
| 2017-04-19 | 541.14 |
| 2017-04-18 | 544.21 |
| 2017-04-13 | 537.05 |
| 2017-04-12 | 532.96 |
| 2017-04-11 | 533.98 |
| 2017-04-10 | 530.91 |
| 2017-04-07 | 528.87 |
| 2017-04-06 | 531.94 |
| 2017-04-05 | 536.03 |
| 2017-04-03 | 537.05 |
| 2017-03-31 | 538.07 |
| 2017-03-30 | 510.46 |
| 2017-03-29 | 501.26 |
| 2017-03-28 | 499.21 |
| 2017-03-27 | 502.28 |
| 2017-03-24 | 504.33 |
| 2017-03-23 | 497.17 |
| 2017-03-22 | 496.15 |
| 2017-03-21 | 502.28 |
| 2017-03-20 | 502.28 |
| 2017-03-17 | 493.08 |
| 2017-03-16 | 484.90 |
| 2017-03-15 | 474.67 |
| 2017-03-14 | 470.58 |
| 2017-03-13 | 472.63 |
| 2017-03-10 | 470.58 |
| 2017-03-09 | 472.63 |
| 2017-03-08 | 477.74 |
| 2017-03-07 | 473.65 |
| 2017-03-06 | 480.81 |
| 2017-03-03 | 493.08 |
| 2017-03-02 | 495.12 |
| 2017-03-01 | 493.08 |
| 2017-02-28 | 492.06 |
| 2017-02-27 | 495.12 |
| 2017-02-24 | 498.19 |
| 2017-02-23 | 501.26 |
| 2017-02-22 | 501.26 |
| 2017-02-21 | 497.17 |
| 2017-02-20 | 503.30 |
| 2017-02-17 | 498.19 |
| 2017-02-16 | 501.26 |
| 2017-02-15 | 507.39 |
| 2017-02-14 | 510.46 |
| 2017-02-13 | 501.26 |
| 2017-02-10 | 501.26 |
| 2017-02-09 | 501.26 |
| 2017-02-08 | 501.26 |
| 2017-02-07 | 501.26 |
| 2017-02-06 | 512.51 |
| 2017-02-03 | 504.33 |
| 2017-02-02 | 492.06 |
| 2017-02-01 | 492.06 |
| 2017-01-27 | 493.08 |
| 2017-01-26 | 493.08 |
| 2017-01-25 | 486.94 |
| 2017-01-24 | 487.97 |
| 2017-01-23 | 490.01 |
| 2017-01-20 | 480.81 |
| 2017-01-19 | 488.99 |
| 2017-01-18 | 491.03 |
| 2017-01-17 | 487.97 |
| 2017-01-16 | 487.97 |
| 2017-01-13 | 482.85 |
| 2017-01-12 | 487.97 |
| 2017-01-11 | 500.24 |
| 2017-01-10 | 505.35 |
| 2017-01-09 | 511.49 |
| 2017-01-06 | 494.10 |
| 2017-01-05 | 473.65 |
| 2017-01-04 | 475.70 |
| 2017-01-03 | 479.79 |
| 2016-12-30 | 478.76 |
| 2016-12-29 | 476.72 |
| 2016-12-28 | 478.76 |
| 2016-12-23 | 478.76 |
| 2016-12-22 | 479.79 |
| 2016-12-21 | 485.92 |
| 2016-12-20 | 476.72 |
| 2016-12-19 | 497.17 |
| 2016-12-16 | 509.44 |
| 2016-12-15 | 491.03 |
| 2016-12-14 | 503.30 |
| 2016-12-13 | 521.71 |
| 2016-12-12 | 525.80 |
| 2016-12-09 | 533.16 |
| 2016-12-08 | 542.27 |
| 2016-12-07 | 517.99 |
| 2016-12-06 | 545.30 |
| 2016-12-05 | 567.55 |
| 2016-12-02 | 559.46 |
| 2016-12-01 | 566.54 |
| 2016-11-30 | 586.77 |
| 2016-11-29 | 595.87 |
| 2016-11-28 | 645.43 |
| 2016-11-25 | 622.17 |
| 2016-11-24 | 628.24 |
| 2016-11-23 | 623.18 |
| 2016-11-22 | 626.22 |
| 2016-11-21 | 617.11 |
| 2016-11-18 | 618.12 |
| 2016-11-17 | 615.09 |
| 2016-11-16 | 614.08 |
| 2016-11-15 | 607.00 |
| 2016-11-14 | 615.09 |
| 2016-11-11 | 624.19 |
| 2016-11-10 | 635.32 |
| 2016-11-09 | 628.24 |
| 2016-11-08 | 627.23 |
| 2016-11-07 | 624.19 |
| 2016-11-04 | 612.06 |
| 2016-11-03 | 615.09 |
| 2016-11-02 | 618.12 |
| 2016-11-01 | 628.24 |
| 2016-10-31 | 628.24 |
| 2016-10-28 | 629.25 |
| 2016-10-27 | 634.31 |
| 2016-10-26 | 647.46 |
| 2016-10-25 | 656.56 |
| 2016-10-24 | 659.59 |
| 2016-10-20 | 652.51 |
| 2016-10-19 | 656.56 |
| 2016-10-18 | 649.48 |
| 2016-10-17 | 647.46 |
| 2016-10-14 | 655.55 |
| 2016-10-13 | 646.44 |
| 2016-10-12 | 659.59 |
| 2016-10-11 | 668.70 |
| 2016-10-07 | 659.59 |
| 2016-10-06 | 663.64 |
| 2016-10-05 | 665.66 |
| 2016-10-04 | 648.47 |
| 2016-10-03 | 633.30 |
| 2016-09-30 | 628.24 |
| 2016-09-29 | 638.35 |
| 2016-09-28 | 641.39 |
| 2016-09-27 | 618.12 |
| 2016-09-26 | 608.01 |
| 2016-09-23 | 619.14 |
| 2016-09-22 | 633.30 |
| 2016-09-21 | 644.42 |
| 2016-09-20 | 652.51 |
| 2016-09-19 | 654.54 |
| 2016-09-15 | 650.49 |
| 2016-09-14 | 646.44 |
| 2016-09-13 | 639.36 |
| 2016-09-12 | 644.42 |
| 2016-09-09 | 662.15 |
| 2016-09-08 | 658.21 |
| 2016-09-07 | 648.36 |
| 2016-09-06 | 649.35 |
| 2016-09-05 | 644.42 |
| 2016-09-02 | 648.36 |
| 2016-09-01 | 646.39 |
| 2016-08-31 | 644.42 |
| 2016-08-30 | 646.39 |
| 2016-08-29 | 656.24 |
| 2016-08-26 | 663.13 |
| 2016-08-25 | 664.12 |
| 2016-08-24 | 669.04 |
| 2016-08-23 | 664.12 |
| 2016-08-22 | 661.16 |
| 2016-08-19 | 661.16 |
| 2016-08-18 | 668.05 |
| 2016-08-17 | 672.98 |
| 2016-08-16 | 667.07 |
| 2016-08-15 | 678.89 |
| 2016-08-12 | 671.99 |
| 2016-08-11 | 667.07 |
| 2016-08-10 | 654.27 |
| 2016-08-09 | 663.13 |
| 2016-08-08 | 670.02 |
| 2016-08-05 | 641.47 |
| 2016-08-04 | 635.56 |
| 2016-08-03 | 609.96 |
| 2016-08-01 | 613.90 |
| 2016-07-29 | 616.85 |
| 2016-07-28 | 632.61 |
| 2016-07-27 | 646.39 |
| 2016-07-26 | 617.84 |
| 2016-07-25 | 600.11 |
| 2016-07-22 | 590.26 |
| 2016-07-21 | 585.34 |
| 2016-07-20 | 581.40 |
| 2016-07-19 | 576.48 |
| 2016-07-18 | 580.42 |
| 2016-07-15 | 569.59 |
| 2016-07-14 | 565.65 |
| 2016-07-13 | 569.59 |
| 2016-07-12 | 573.52 |
| 2016-07-11 | 566.63 |
| 2016-07-08 | 532.17 |
| 2016-07-07 | 522.32 |
| 2016-07-06 | 526.26 |
| 2016-07-05 | 528.23 |
| 2016-07-04 | 496.72 |
| 2016-06-30 | 489.83 |
| 2016-06-29 | 489.83 |
| 2016-06-28 | 449.45 |
| 2016-06-27 | 455.36 |
| 2016-06-24 | 447.48 |
| 2016-06-23 | 451.42 |
| 2016-06-22 | 450.44 |
| 2016-06-21 | 449.45 |
| 2016-06-20 | 449.45 |
| 2016-06-17 | 444.53 |
| 2016-06-16 | 445.52 |
| 2016-06-15 | 461.27 |
| 2016-06-14 | 441.58 |
| 2016-06-13 | 439.61 |
| 2016-06-10 | 438.62 |
| 2016-06-08 | 438.62 |
| 2016-06-07 | 443.55 |
| 2016-06-06 | 444.53 |
| 2016-06-03 | 446.50 |
| 2016-06-02 | 447.48 |
| 2016-06-01 | 430.75 |
| 2016-05-31 | 425.82 |
| 2016-05-30 | 430.75 |
| 2016-05-27 | 428.78 |
| 2016-05-26 | 427.79 |
| 2016-05-25 | 421.88 |
| 2016-05-24 | 415.97 |
| 2016-05-23 | 416.96 |
| 2016-05-20 | 416.96 |
| 2016-05-19 | 402.19 |
| 2016-05-18 | 404.16 |
| 2016-05-17 | 406.13 |
| 2016-05-16 | 404.16 |
| 2016-05-13 | 407.11 |
| 2016-05-12 | 418.93 |
| 2016-05-11 | 418.93 |
| 2016-05-10 | 420.90 |
| 2016-05-09 | 419.91 |
| 2016-05-06 | 415.97 |
| 2016-05-05 | 423.85 |
| 2016-05-04 | 429.76 |
| 2016-05-03 | 436.65 |
| 2016-04-29 | 441.58 |
| 2016-04-28 | 430.75 |
| 2016-04-27 | 428.78 |
| 2016-04-26 | 426.81 |
| 2016-04-25 | 438.62 |
| 2016-04-22 | 449.45 |
| 2016-04-21 | 441.58 |
| 2016-04-20 | 448.47 |
| 2016-04-19 | 450.44 |
| 2016-04-18 | 441.58 |
| 2016-04-15 | 425.82 |
| 2016-04-14 | 426.81 |
| 2016-04-13 | 420.90 |
| 2016-04-12 | 418.93 |
| 2016-04-11 | 415.97 |
| 2016-04-08 | 418.93 |
| 2016-04-07 | 416.96 |
| 2016-04-06 | 412.04 |
| 2016-04-05 | 414.99 |
| 2016-04-01 | 420.90 |
| 2016-03-31 | 420.90 |
| 2016-03-30 | 417.94 |
| 2016-03-29 | 411.05 |
| 2016-03-24 | 412.04 |
| 2016-03-23 | 423.85 |
| 2016-03-22 | 419.91 |
| 2016-03-21 | 417.94 |
| 2016-03-18 | 414.01 |
| 2016-03-17 | 393.33 |
| 2016-03-16 | 382.50 |
| 2016-03-15 | 386.43 |
| 2016-03-14 | 386.43 |
| 2016-03-11 | 380.53 |
| 2016-03-10 | 386.43 |
| 2016-03-09 | 389.39 |
| 2016-03-08 | 373.63 |
| 2016-03-07 | 370.68 |
| 2016-03-04 | 372.65 |
| 2016-03-03 | 374.62 |
| 2016-03-02 | 363.79 |
| 2016-03-01 | 360.83 |
| 2016-02-29 | 358.86 |
| 2016-02-26 | 357.88 |
| 2016-02-25 | 356.89 |
| 2016-02-24 | 354.92 |
| 2016-02-23 | 354.92 |
| 2016-02-22 | 362.80 |
| 2016-02-19 | 357.88 |
| 2016-02-18 | 362.80 |
| 2016-02-17 | 349.02 |
| 2016-02-16 | 355.91 |
| 2016-02-15 | 344.09 |
| 2016-02-12 | 337.20 |
| 2016-02-11 | 343.11 |
| 2016-02-05 | 348.03 |
| 2016-02-04 | 347.05 |
| 2016-02-03 | 346.06 |
| 2016-02-02 | 350.99 |
| 2016-02-01 | 344.09 |
| 2016-01-29 | 345.08 |
| 2016-01-28 | 340.15 |
| 2016-01-27 | 341.14 |
| 2016-01-26 | 343.11 |
| 2016-01-25 | 354.92 |
| 2016-01-22 | 359.85 |
| 2016-01-21 | 342.12 |
| 2016-01-20 | 349.02 |
| 2016-01-19 | 354.92 |
| 2016-01-18 | 352.96 |
| 2016-01-15 | 357.88 |
| 2016-01-14 | 359.85 |
| 2016-01-13 | 372.65 |
| 2016-01-12 | 372.65 |
| 2016-01-11 | 379.54 |
| 2016-01-08 | 383.48 |
| 2016-01-07 | 367.73 |
| 2016-01-06 | 371.66 |
| 2016-01-05 | 372.65 |
| 2016-01-04 | 371.66 |
| 2015-12-31 | 380.53 |
| 2015-12-30 | 380.53 |
| 2015-12-29 | 381.51 |
| 2015-12-28 | 379.54 |
| 2015-12-24 | 379.54 |
| 2015-12-23 | 380.53 |
| 2015-12-22 | 378.56 |
| 2015-12-21 | 378.56 |
| 2015-12-18 | 378.56 |
| 2015-12-17 | 378.56 |
| 2015-12-16 | 370.68 |
| 2015-12-15 | 368.71 |
| 2015-12-14 | 381.51 |
| 2015-12-11 | 387.42 |
| 2015-12-10 | 387.42 |
| 2015-12-09 | 390.37 |
| 2015-12-08 | 395.22 |
| 2015-12-07 | 396.19 |
| 2015-12-04 | 388.43 |
| 2015-12-03 | 390.37 |
| 2015-12-02 | 394.25 |
| 2015-12-01 | 397.16 |
| 2015-11-30 | 391.34 |
| 2015-11-27 | 388.43 |
| 2015-11-26 | 392.31 |
| 2015-11-25 | 374.87 |
| 2015-11-24 | 373.90 |
| 2015-11-23 | 367.11 |
| 2015-11-20 | 364.21 |
| 2015-11-19 | 365.18 |
| 2015-11-18 | 362.27 |
| 2015-11-17 | 358.39 |
| 2015-11-16 | 355.48 |
| 2015-11-13 | 358.39 |
| 2015-11-12 | 359.36 |
| 2015-11-11 | 358.39 |
| 2015-11-10 | 358.39 |
| 2015-11-09 | 360.33 |
| 2015-11-06 | 365.18 |
| 2015-11-05 | 365.18 |
| 2015-11-04 | 363.24 |
| 2015-11-03 | 365.18 |
| 2015-11-02 | 364.21 |
| 2015-10-30 | 365.18 |
| 2015-10-29 | 363.24 |
| 2015-10-28 | 367.11 |
| 2015-10-27 | 365.18 |
| 2015-10-26 | 363.24 |
| 2015-10-23 | 356.45 |
| 2015-10-22 | 351.61 |
| 2015-10-20 | 349.67 |
| 2015-10-19 | 349.67 |
| 2015-10-16 | 345.79 |
| 2015-10-15 | 345.79 |
| 2015-10-14 | 343.86 |
| 2015-10-13 | 344.82 |
| 2015-10-12 | 339.01 |
| 2015-10-09 | 334.16 |
| 2015-10-08 | 337.07 |
| 2015-10-07 | 332.23 |
| 2015-10-06 | 330.29 |
| 2015-10-05 | 332.23 |
| 2015-10-02 | 330.29 |
| 2015-09-30 | 324.47 |
| 2015-09-29 | 317.69 |
| 2015-09-25 | 322.53 |
| 2015-09-24 | 318.66 |
| 2015-09-23 | 318.66 |
| 2015-09-22 | 324.47 |
| 2015-09-21 | 325.44 |
| 2015-09-18 | 328.35 |
| 2015-09-17 | 318.66 |
| 2015-09-16 | 317.69 |
| 2015-09-15 | 310.91 |
| 2015-09-14 | 309.94 |
| 2015-09-11 | 313.43 |
| 2015-09-10 | 303.02 |
| 2015-09-09 | 307.75 |
| 2015-09-08 | 302.07 |
| 2015-09-07 | 296.40 |
| 2015-09-04 | 291.67 |
| 2015-09-02 | 293.56 |
| 2015-09-01 | 301.13 |
| 2015-08-31 | 307.75 |
| 2015-08-28 | 303.96 |
| 2015-08-27 | 297.34 |
| 2015-08-26 | 288.83 |
| 2015-08-25 | 296.40 |
| 2015-08-24 | 287.88 |
| 2015-08-21 | 300.18 |
| 2015-08-20 | 313.43 |
| 2015-08-19 | 318.16 |
| 2015-08-18 | 320.99 |
| 2015-08-17 | 320.99 |
| 2015-08-14 | 324.78 |
| 2015-08-13 | 324.78 |
| 2015-08-12 | 326.67 |
| 2015-08-11 | 330.45 |
| 2015-08-10 | 329.51 |
| 2015-08-07 | 331.40 |
| 2015-08-06 | 331.40 |
| 2015-08-05 | 334.24 |
| 2015-08-04 | 334.24 |
| 2015-08-03 | 334.24 |
| 2015-07-31 | 334.24 |
| 2015-07-30 | 335.18 |
| 2015-07-29 | 337.08 |
| 2015-07-28 | 337.08 |
| 2015-07-27 | 338.97 |
| 2015-07-24 | 340.86 |
| 2015-07-23 | 341.81 |
| 2015-07-22 | 341.81 |
| 2015-07-21 | 341.81 |
| 2015-07-20 | 341.81 |
| 2015-07-17 | 346.54 |
| 2015-07-16 | 344.64 |
| 2015-07-15 | 340.86 |
| 2015-07-14 | 342.75 |
| 2015-07-13 | 338.02 |
| 2015-07-10 | 335.18 |
| 2015-07-09 | 329.51 |
| 2015-07-08 | 315.32 |
| 2015-07-07 | 323.83 |
| 2015-07-06 | 324.78 |
| 2015-07-03 | 336.13 |
| 2015-07-02 | 343.70 |
| 2015-06-30 | 338.97 |
| 2015-06-29 | 339.91 |
| 2015-06-26 | 343.70 |
| 2015-06-25 | 337.08 |
| 2015-06-24 | 345.59 |
| 2015-06-23 | 350.32 |
| 2015-06-22 | 323.83 |
| 2015-06-19 | 318.16 |
| 2015-06-18 | 318.16 |
| 2015-06-17 | 312.48 |
| 2015-06-16 | 312.48 |
| 2015-06-15 | 309.64 |
| 2015-06-12 | 302.07 |
| 2015-06-11 | 306.80 |
| 2015-06-10 | 297.34 |
| 2015-06-09 | 316.26 |
| 2015-06-08 | 321.94 |
| 2015-06-05 | 323.83 |
| 2015-06-04 | 332.35 |
| 2015-06-03 | 331.40 |
| 2015-06-02 | 332.35 |
| 2015-06-01 | 335.18 |
| 2015-05-29 | 333.29 |
| 2015-05-28 | 334.24 |
| 2015-05-27 | 331.40 |
| 2015-05-26 | 334.24 |
| 2015-05-22 | 331.40 |
| 2015-05-21 | 330.45 |
| 2015-05-20 | 330.45 |
| 2015-05-19 | 319.10 |
| 2015-05-18 | 325.72 |
| 2015-05-15 | 316.26 |
| 2015-05-14 | 311.53 |
| 2015-05-13 | 316.26 |
| 2015-05-12 | 321.94 |
| 2015-05-11 | 315.32 |
| 2015-05-08 | 299.23 |
| 2015-05-07 | 299.23 |
| 2015-05-06 | 299.23 |
| 2015-05-05 | 301.13 |
| 2015-05-04 | 303.02 |
| 2015-04-30 | 297.34 |
| 2015-04-29 | 297.34 |
| 2015-04-28 | 293.56 |
| 2015-04-27 | 295.45 |
| 2015-04-24 | 295.45 |
| 2015-04-23 | 296.40 |
| 2015-04-22 | 290.72 |
| 2015-04-21 | 294.50 |
| 2015-04-20 | 291.67 |
| 2015-04-17 | 293.56 |
| 2015-04-16 | 290.72 |
| 2015-04-15 | 282.21 |
| 2015-04-14 | 279.37 |
| 2015-04-13 | 284.10 |
| 2015-04-10 | 283.15 |
| 2015-04-09 | 283.15 |
| 2015-04-08 | 285.99 |
| 2015-04-02 | 283.15 |
| 2015-04-01 | 283.15 |
| 2015-03-31 | 282.21 |
| 2015-03-30 | 285.04 |
| 2015-03-27 | 280.31 |
| 2015-03-26 | 285.04 |
| 2015-03-25 | 285.99 |
| 2015-03-24 | 282.21 |
| 2015-03-23 | 280.31 |
| 2015-03-20 | 283.15 |
| 2015-03-19 | 284.10 |
| 2015-03-18 | 287.88 |
| 2015-03-17 | 285.99 |
| 2015-03-16 | 288.83 |
| 2015-03-13 | 286.94 |
| 2015-03-12 | 296.40 |
| 2015-03-11 | 292.61 |
| 2015-03-10 | 292.61 |
| 2015-03-09 | 288.83 |
| 2015-03-06 | 282.21 |
| 2015-03-05 | 284.10 |
| 2015-03-04 | 282.21 |
| 2015-03-03 | 286.94 |
| 2015-03-02 | 288.83 |
| 2015-02-27 | 289.77 |
| 2015-02-26 | 285.04 |
| 2015-02-25 | 285.04 |
| 2015-02-24 | 288.83 |
| 2015-02-23 | 288.83 |
| 2015-02-18 | 291.67 |
| 2015-02-17 | 283.15 |
| 2015-02-16 | 278.42 |
| 2015-02-13 | 284.10 |
| 2015-02-12 | 279.37 |
| 2015-02-11 | 274.64 |
| 2015-02-10 | 270.85 |
| 2015-02-09 | 265.18 |
| 2015-02-06 | 265.18 |
| 2015-02-05 | 265.93 |
| 2015-02-04 | 266.31 |
| 2015-02-03 | 265.18 |
| 2015-02-02 | 264.04 |
| 2015-01-30 | 266.31 |
| 2015-01-29 | 262.91 |
| 2015-01-28 | 262.91 |
| 2015-01-27 | 261.39 |
| 2015-01-26 | 261.39 |
| 2015-01-23 | 259.12 |
| 2015-01-22 | 258.74 |
| 2015-01-21 | 258.74 |
| 2015-01-20 | 256.47 |
| 2015-01-19 | 257.99 |
| 2015-01-16 | 256.85 |
| 2015-01-15 | 257.23 |
| 2015-01-14 | 256.85 |
| 2015-01-13 | 257.61 |
| 2015-01-12 | 257.61 |
| 2015-01-09 | 258.74 |
| 2015-01-08 | 259.88 |
| 2015-01-07 | 259.50 |
| 2015-01-06 | 258.74 |
| 2015-01-05 | 259.50 |
| 2015-01-02 | 255.72 |
| 2014-12-31 | 258.36 |
| 2014-12-30 | 258.74 |
| 2014-12-29 | 262.15 |
| 2014-12-24 | 263.66 |
| 2014-12-23 | 265.93 |
| 2014-12-22 | 261.77 |
| 2014-12-19 | 261.39 |
| 2014-12-18 | 267.07 |
| 2014-12-17 | 268.96 |
| 2014-12-16 | 261.01 |
| 2014-12-15 | 259.12 |
| 2014-12-12 | 256.85 |
| 2014-12-11 | 263.28 |
| 2014-12-10 | 261.39 |
| 2014-12-09 | 259.15 |
| 2014-12-08 | 259.15 |
| 2014-12-05 | 252.81 |
| 2014-12-04 | 250.58 |
| 2014-12-03 | 248.71 |
| 2014-12-02 | 248.34 |
| 2014-12-01 | 248.34 |
| 2014-11-28 | 248.71 |
| 2014-11-27 | 245.73 |
| 2014-11-26 | 244.98 |
| 2014-11-25 | 246.47 |
| 2014-11-24 | 246.47 |
| 2014-11-21 | 246.10 |
| 2014-11-20 | 244.98 |
| 2014-11-19 | 243.86 |
| 2014-11-18 | 237.90 |
| 2014-11-17 | 235.66 |
| 2014-11-14 | 235.66 |
| 2014-11-13 | 236.03 |
| 2014-11-12 | 234.17 |
| 2014-11-11 | 235.66 |
| 2014-11-10 | 231.93 |
| 2014-11-07 | 231.18 |
| 2014-11-06 | 228.95 |
| 2014-11-05 | 227.83 |
| 2014-11-04 | 224.84 |
| 2014-11-03 | 223.72 |
| 2014-10-31 | 225.96 |
| 2014-10-30 | 224.84 |
| 2014-10-29 | 223.72 |
| 2014-10-28 | 225.22 |
| 2014-10-27 | 222.23 |
| 2014-10-24 | 221.49 |
| 2014-10-23 | 221.11 |
| 2014-10-22 | 222.98 |
| 2014-10-21 | 219.99 |
| 2014-10-20 | 222.23 |
| 2014-10-17 | 222.61 |
| 2014-10-16 | 221.11 |
| 2014-10-15 | 221.11 |
| 2014-10-14 | 222.23 |
| 2014-10-13 | 220.37 |
| 2014-10-10 | 223.35 |
| 2014-10-09 | 228.20 |
| 2014-10-08 | 226.33 |
| 2014-10-07 | 229.32 |
| 2014-10-06 | 225.22 |
| 2014-10-03 | 221.49 |
| 2014-09-30 | 217.01 |
| 2014-09-29 | 221.11 |
| 2014-09-26 | 231.93 |
| 2014-09-25 | 231.93 |
| 2014-09-24 | 235.66 |
| 2014-09-23 | 235.66 |
| 2014-09-22 | 240.51 |
| 2014-09-19 | 231.18 |
| 2014-09-18 | 216.26 |
| 2014-09-17 | 216.26 |
| 2014-09-16 | 211.42 |
| 2014-09-15 | 214.96 |
| 2014-09-12 | 210.95 |
| 2014-09-11 | 209.49 |
| 2014-09-10 | 209.86 |
| 2014-09-08 | 212.41 |
| 2014-09-05 | 212.04 |
| 2014-09-04 | 212.41 |
| 2014-09-03 | 210.95 |
| 2014-09-02 | 212.41 |
| 2014-09-01 | 212.04 |
| 2014-08-29 | 212.04 |
| 2014-08-28 | 211.68 |
| 2014-08-27 | 208.03 |
| 2014-08-26 | 206.58 |
| 2014-08-25 | 205.48 |
| 2014-08-22 | 205.85 |
| 2014-08-21 | 205.85 |
| 2014-08-20 | 205.85 |
| 2014-08-19 | 205.85 |
| 2014-08-18 | 206.21 |
| 2014-08-15 | 205.12 |
| 2014-08-14 | 205.85 |
| 2014-08-13 | 206.21 |
| 2014-08-12 | 205.48 |
| 2014-08-11 | 205.85 |
| 2014-08-08 | 205.48 |
| 2014-08-07 | 204.75 |
| 2014-08-06 | 204.39 |
| 2014-08-05 | 203.66 |
| 2014-08-04 | 203.66 |
| 2014-08-01 | 204.75 |
| 2014-07-31 | 204.39 |
| 2014-07-30 | 202.20 |
| 2014-07-29 | 202.20 |
| 2014-07-28 | 202.57 |
| 2014-07-25 | 201.47 |
| 2014-07-24 | 201.11 |
| 2014-07-23 | 199.65 |
| 2014-07-22 | 198.92 |
| 2014-07-21 | 198.92 |
| 2014-07-18 | 198.92 |
| 2014-07-17 | 198.56 |
| 2014-07-16 | 195.27 |
| 2014-07-15 | 196.37 |
| 2014-07-14 | 195.64 |
| 2014-07-11 | 196.37 |
| 2014-07-10 | 197.10 |
| 2014-07-09 | 196.37 |
| 2014-07-08 | 197.10 |
| 2014-07-07 | 197.10 |
| 2014-07-04 | 196.00 |
| 2014-07-03 | 196.37 |
| 2014-07-02 | 192.36 |
| 2014-06-30 | 190.54 |
| 2014-06-27 | 191.63 |
| 2014-06-26 | 189.44 |
| 2014-06-25 | 202.20 |
| 2014-06-24 | 202.57 |
| 2014-06-23 | 202.57 |
| 2014-06-20 | 201.84 |
| 2014-06-19 | 201.11 |
| 2014-06-18 | 199.65 |
| 2014-06-17 | 201.47 |
| 2014-06-16 | 201.47 |
| 2014-06-13 | 201.11 |
| 2014-06-12 | 200.38 |
| 2014-06-11 | 200.74 |
| 2014-06-10 | 200.74 |
| 2014-06-09 | 198.92 |
| 2014-06-06 | 200.38 |
| 2014-06-05 | 200.74 |
| 2014-06-04 | 198.92 |
| 2014-06-03 | 197.83 |
| 2014-05-30 | 196.37 |
| 2014-05-29 | 194.91 |
| 2014-05-28 | 194.91 |
| 2014-05-27 | 193.45 |
| 2014-05-26 | 193.45 |
| 2014-05-23 | 193.45 |
| 2014-05-22 | 191.63 |
| 2014-05-21 | 193.09 |
| 2014-05-20 | 192.36 |
| 2014-05-19 | 191.63 |
| 2014-05-16 | 191.63 |
| 2014-05-15 | 194.18 |
| 2014-05-14 | 194.18 |
| 2014-05-13 | 193.45 |
| 2014-05-12 | 194.55 |
| 2014-05-09 | 191.26 |
| 2014-05-08 | 193.09 |
| 2014-05-07 | 191.99 |
| 2014-05-05 | 190.17 |
| 2014-05-02 | 190.17 |
| 2014-04-30 | 188.71 |
| 2014-04-29 | 189.81 |
| 2014-04-28 | 189.08 |
| 2014-04-25 | 187.98 |
| 2014-04-24 | 191.26 |
| 2014-04-23 | 187.98 |
| 2014-04-22 | 188.71 |
| 2014-04-17 | 187.62 |
| 2014-04-16 | 187.25 |
| 2014-04-15 | 187.25 |
| 2014-04-14 | 185.43 |
| 2014-04-11 | 186.89 |
| 2014-04-10 | 185.80 |
| 2014-04-09 | 185.43 |
| 2014-04-08 | 186.53 |
| 2014-04-07 | 186.89 |
| 2014-04-04 | 186.89 |
| 2014-04-03 | 186.53 |
| 2014-04-02 | 186.16 |
| 2014-04-01 | 185.07 |
| 2014-03-31 | 185.80 |
| 2014-03-28 | 185.80 |
| 2014-03-27 | 185.80 |
| 2014-03-26 | 185.80 |
| 2014-03-25 | 187.62 |
| 2014-03-24 | 186.16 |
| 2014-03-21 | 186.16 |
| 2014-03-20 | 185.80 |
| 2014-03-19 | 188.71 |
| 2014-03-18 | 188.71 |
| 2014-03-17 | 186.53 |
| 2014-03-14 | 187.98 |
| 2014-03-13 | 191.63 |
| 2014-03-12 | 191.63 |
| 2014-03-11 | 191.63 |
| 2014-03-10 | 191.63 |
| 2014-03-07 | 193.45 |
| 2014-03-06 | 190.17 |
| 2014-03-05 | 193.45 |
| 2014-03-04 | 191.99 |
| 2014-03-03 | 193.45 |
| 2014-02-28 | 193.82 |
| 2014-02-27 | 190.17 |
| 2014-02-26 | 189.81 |
| 2014-02-25 | 189.81 |
| 2014-02-24 | 189.81 |
| 2014-02-21 | 189.81 |
| 2014-02-20 | 188.35 |
| 2014-02-19 | 189.81 |
| 2014-02-18 | 188.71 |
| 2014-02-17 | 189.08 |
| 2014-02-14 | 189.08 |
| 2014-02-13 | 187.98 |
| 2014-02-12 | 188.71 |
| 2014-02-11 | 189.44 |
| 2014-02-10 | 188.71 |
| 2014-02-07 | 188.71 |
| 2014-02-06 | 187.25 |
| 2014-02-05 | 187.25 |
| 2014-02-04 | 186.89 |
| 2014-01-30 | 187.25 |
| 2014-01-29 | 186.89 |
| 2014-01-28 | 185.07 |
| 2014-01-27 | 183.97 |
| 2014-01-24 | 187.25 |
| 2014-01-23 | 186.16 |
| 2014-01-22 | 186.89 |
| 2014-01-21 | 187.25 |
| 2014-01-20 | 186.89 |
| 2014-01-17 | 186.89 |
| 2014-01-16 | 186.53 |
| 2014-01-15 | 184.34 |
| 2014-01-14 | 184.70 |
| 2014-01-13 | 184.70 |
| 2014-01-10 | 185.43 |
| 2014-01-09 | 186.53 |
| 2014-01-08 | 187.62 |
| 2014-01-07 | 187.62 |
| 2014-01-06 | 188.35 |
| 2014-01-03 | 188.35 |
| 2014-01-02 | 190.90 |
| 2013-12-31 | 189.44 |
| 2013-12-30 | 187.98 |
| 2013-12-27 | 186.89 |
| 2013-12-24 | 187.62 |
| 2013-12-23 | 187.62 |
| 2013-12-20 | 187.25 |
| 2013-12-19 | 187.25 |
| 2013-12-18 | 186.89 |
| 2013-12-17 | 187.62 |
| 2013-12-16 | 186.89 |
| 2013-12-13 | 187.98 |
| 2013-12-12 | 187.98 |
| 2013-12-11 | 186.89 |
| 2013-12-10 | 187.80 |
| 2013-12-09 | 186.36 |
| 2013-12-06 | 185.65 |
| 2013-12-05 | 186.01 |
| 2013-12-04 | 187.08 |
| 2013-12-03 | 187.44 |
| 2013-12-02 | 187.44 |
| 2013-11-29 | 184.21 |
| 2013-11-28 | 181.33 |
| 2013-11-27 | 185.29 |
| 2013-11-26 | 187.08 |
| 2013-11-25 | 186.01 |
| 2013-11-22 | 183.85 |
| 2013-11-21 | 184.93 |
| 2013-11-20 | 184.93 |
| 2013-11-19 | 185.65 |
| 2013-11-18 | 185.29 |
| 2013-11-15 | 184.93 |
| 2013-11-14 | 184.57 |
| 2013-11-13 | 185.65 |
| 2013-11-12 | 186.36 |
| 2013-11-11 | 186.36 |
| 2013-11-08 | 186.72 |
| 2013-11-07 | 186.72 |
| 2013-11-06 | 187.08 |
| 2013-11-05 | 185.29 |
| 2013-11-04 | 184.57 |
| 2013-11-01 | 185.29 |
| 2013-10-31 | 185.29 |
| 2013-10-30 | 186.01 |
| 2013-10-29 | 183.49 |
| 2013-10-28 | 184.93 |
| 2013-10-25 | 184.93 |
| 2013-10-24 | 182.41 |
| 2013-10-23 | 182.41 |
| 2013-10-22 | 185.65 |
| 2013-10-21 | 187.08 |
| 2013-10-18 | 186.72 |
| 2013-10-17 | 186.01 |
| 2013-10-16 | 186.01 |
| 2013-10-15 | 187.08 |
| 2013-10-11 | 187.44 |
| 2013-10-10 | 188.16 |
| 2013-10-09 | 190.32 |
| 2013-10-08 | 188.52 |
| 2013-10-07 | 190.32 |
| 2013-10-04 | 189.96 |
| 2013-10-03 | 187.08 |
| 2013-10-02 | 187.08 |
| 2013-09-30 | 187.08 |
| 2013-09-27 | 188.52 |
| 2013-09-26 | 187.80 |
| 2013-09-25 | 188.16 |
| 2013-09-24 | 187.80 |
| 2013-09-23 | 189.96 |
| 2013-09-19 | 190.68 |
| 2013-09-18 | 190.68 |
| 2013-09-17 | 191.04 |
| 2013-09-16 | 192.47 |
| 2013-09-13 | 192.65 |
| 2013-09-12 | 192.30 |
| 2013-09-11 | 191.95 |
| 2013-09-10 | 193.35 |
| 2013-09-09 | 193.00 |
| 2013-09-06 | 191.95 |
| 2013-09-05 | 190.21 |
| 2013-09-04 | 188.12 |
| 2013-09-03 | 188.47 |
| 2013-09-02 | 184.28 |
| 2013-08-30 | 183.93 |
| 2013-08-29 | 182.19 |
| 2013-08-28 | 182.19 |
| 2013-08-27 | 183.58 |
| 2013-08-26 | 182.89 |
| 2013-08-23 | 182.89 |
| 2013-08-22 | 182.19 |
| 2013-08-21 | 182.54 |
| 2013-08-20 | 181.14 |
| 2013-08-19 | 181.84 |
| 2013-08-16 | 182.19 |
| 2013-08-15 | 182.89 |
| 2013-08-13 | 182.19 |
| 2013-08-12 | 182.19 |
| 2013-08-09 | 182.19 |
| 2013-08-08 | 181.49 |
| 2013-08-07 | 181.49 |
| 2013-08-06 | 182.89 |
| 2013-08-05 | 182.89 |
| 2013-08-02 | 183.23 |
| 2013-08-01 | 182.54 |
| 2013-07-31 | 182.54 |
| 2013-07-30 | 182.19 |
| 2013-07-29 | 182.89 |
| 2013-07-26 | 183.23 |
| 2013-07-25 | 182.19 |
| 2013-07-24 | 181.49 |
| 2013-07-23 | 184.28 |
| 2013-07-22 | 183.23 |
| 2013-07-19 | 183.58 |
| 2013-07-18 | 182.54 |
| 2013-07-17 | 184.28 |
| 2013-07-16 | 184.63 |
| 2013-07-15 | 182.54 |
| 2013-07-12 | 181.49 |
| 2013-07-11 | 182.89 |
| 2013-07-10 | 180.44 |
| 2013-07-09 | 180.09 |
| 2013-07-08 | 179.40 |
| 2013-07-05 | 181.49 |
| 2013-07-04 | 181.14 |
| 2013-07-03 | 180.79 |
| 2013-07-02 | 183.23 |
| 2013-06-28 | 179.05 |
| 2013-06-27 | 178.70 |
| 2013-06-26 | 187.42 |
| 2013-06-25 | 193.00 |
| 2013-06-24 | 196.14 |
| 2013-06-21 | 193.00 |
| 2013-06-20 | 194.75 |
| 2013-06-19 | 197.19 |
| 2013-06-18 | 197.19 |
| 2013-06-17 | 196.49 |
| 2013-06-14 | 196.49 |
| 2013-06-13 | 194.75 |
| 2013-06-11 | 198.23 |
| 2013-06-10 | 200.33 |
| 2013-06-07 | 197.54 |
| 2013-06-06 | 196.49 |
| 2013-06-05 | 198.93 |
| 2013-06-04 | 204.86 |
| 2013-06-03 | 206.60 |
| 2013-05-31 | 207.65 |
| 2013-05-30 | 208.35 |
| 2013-05-29 | 206.95 |
| 2013-05-28 | 210.44 |
| 2013-05-27 | 207.65 |
| 2013-05-24 | 202.07 |
| 2013-05-23 | 198.23 |
| 2013-05-22 | 203.12 |
| 2013-05-21 | 203.12 |
| 2013-05-20 | 195.44 |
| 2013-05-16 | 191.95 |
| 2013-05-15 | 191.95 |
| 2013-05-14 | 191.61 |
| 2013-05-13 | 191.61 |
| 2013-05-10 | 192.65 |
| 2013-05-09 | 191.26 |
| 2013-05-08 | 193.70 |
| 2013-05-07 | 193.00 |
| 2013-05-06 | 194.05 |
| 2013-05-03 | 191.26 |
| 2013-05-02 | 189.16 |
| 2013-04-30 | 188.82 |
| 2013-04-29 | 188.82 |
| 2013-04-26 | 188.12 |
| 2013-04-25 | 188.47 |
| 2013-04-24 | 189.16 |
| 2013-04-23 | 187.42 |
| 2013-04-22 | 188.12 |
| 2013-04-19 | 187.77 |
| 2013-04-18 | 188.12 |
| 2013-04-17 | 188.82 |
| 2013-04-16 | 187.77 |
| 2013-04-15 | 186.02 |
| 2013-04-12 | 188.12 |
| 2013-04-11 | 189.51 |
| 2013-04-10 | 187.42 |
| 2013-04-09 | 186.02 |
| 2013-04-08 | 181.84 |
| 2013-04-05 | 186.37 |
| 2013-04-03 | 193.70 |
| 2013-04-02 | 193.35 |
| 2013-03-28 | 193.00 |
| 2013-03-27 | 192.65 |
| 2013-03-26 | 191.95 |
| 2013-03-25 | 194.05 |
| 2013-03-22 | 191.26 |
| 2013-03-21 | 192.65 |
| 2013-03-20 | 192.65 |
| 2013-03-19 | 189.51 |
| 2013-03-18 | 189.51 |
| 2013-03-15 | 189.51 |
| 2013-03-14 | 189.51 |
| 2013-03-13 | 191.26 |
| 2013-03-12 | 193.70 |
| 2013-03-11 | 191.26 |
| 2013-03-08 | 193.00 |
| 2013-03-07 | 193.00 |
| 2013-03-06 | 193.35 |
| 2013-03-05 | 192.30 |
| 2013-03-04 | 193.70 |
| 2013-03-01 | 192.30 |
| 2013-02-28 | 195.44 |
| 2013-02-27 | 194.40 |
| 2013-02-26 | 190.91 |
| 2013-02-25 | 193.70 |
| 2013-02-22 | 193.70 |
| 2013-02-21 | 191.95 |
| 2013-02-20 | 194.75 |
| 2013-02-19 | 191.61 |
| 2013-02-18 | 190.91 |
| 2013-02-15 | 194.40 |
| 2013-02-14 | 194.05 |
| 2013-02-08 | 191.61 |
| 2013-02-07 | 193.00 |
| 2013-02-06 | 195.44 |
| 2013-02-05 | 195.44 |
| 2013-02-04 | 196.14 |
| 2013-02-01 | 194.40 |
| 2013-01-31 | 189.51 |
| 2013-01-30 | 189.16 |
| 2013-01-29 | 189.16 |
| 2013-01-28 | 188.82 |
| 2013-01-25 | 187.07 |
| 2013-01-24 | 184.63 |
| 2013-01-23 | 185.68 |
| 2013-01-22 | 187.42 |
| 2013-01-21 | 186.37 |
| 2013-01-18 | 189.86 |
| 2013-01-17 | 190.91 |
| 2013-01-16 | 190.56 |
| 2013-01-15 | 187.77 |
| 2013-01-14 | 184.63 |
| 2013-01-11 | 183.93 |
| 2013-01-10 | 182.54 |
| 2013-01-09 | 184.98 |
| 2013-01-08 | 182.89 |
| 2013-01-07 | 183.23 |
| 2013-01-04 | 183.58 |
| 2013-01-03 | 186.02 |
| 2013-01-02 | 186.72 |
| 2012-12-31 | 181.84 |
| 2012-12-28 | 185.33 |
| 2012-12-27 | 184.28 |
| 2012-12-24 | 182.54 |
| 2012-12-21 | 181.84 |
| 2012-12-20 | 182.19 |
| 2012-12-19 | 182.54 |
| 2012-12-18 | 182.54 |
| 2012-12-17 | 183.93 |
| 2012-12-14 | 187.07 |
| 2012-12-13 | 193.00 |
| 2012-12-12 | 191.61 |
| 2012-12-11 | 196.49 |
| 2012-12-10 | 196.49 |
| 2012-12-07 | 195.97 |
| 2012-12-06 | 193.90 |
| 2012-12-05 | 192.52 |
| 2012-12-04 | 194.59 |
| 2012-12-03 | 196.65 |
| 2012-11-30 | 194.59 |
| 2012-11-29 | 192.87 |
| 2012-11-28 | 189.43 |
| 2012-11-27 | 191.15 |
| 2012-11-26 | 195.62 |
| 2012-11-23 | 183.92 |
| 2012-11-22 | 183.23 |
| 2012-11-21 | 183.23 |
| 2012-11-20 | 182.20 |
| 2012-11-19 | 181.86 |
| 2012-11-16 | 181.86 |
| 2012-11-15 | 180.48 |
| 2012-11-14 | 179.10 |
| 2012-11-13 | 180.48 |
| 2012-11-12 | 178.76 |
| 2012-11-09 | 180.82 |
| 2012-11-08 | 178.07 |
| 2012-11-07 | 181.86 |
| 2012-11-06 | 180.14 |
| 2012-11-05 | 182.54 |
| 2012-11-02 | 179.79 |
| 2012-11-01 | 178.41 |
| 2012-10-31 | 179.79 |
| 2012-10-30 | 177.04 |
| 2012-10-29 | 171.53 |
| 2012-10-26 | 168.43 |
| 2012-10-25 | 167.40 |
| 2012-10-24 | 166.03 |
| 2012-10-22 | 164.99 |
| 2012-10-19 | 164.30 |
| 2012-10-18 | 165.68 |
| 2012-10-17 | 167.06 |
| 2012-10-16 | 164.30 |
| 2012-10-15 | 164.99 |
| 2012-10-12 | 164.30 |
| 2012-10-11 | 164.99 |
| 2012-10-10 | 167.40 |
| 2012-10-09 | 170.15 |
| 2012-10-08 | 168.43 |
| 2012-10-05 | 168.43 |
| 2012-10-04 | 170.84 |
| 2012-10-03 | 171.88 |
| 2012-09-28 | 164.30 |
| 2012-09-27 | 167.40 |
| 2012-09-26 | 172.56 |
| 2012-09-25 | 172.91 |
| 2012-09-24 | 173.60 |
| 2012-09-21 | 171.19 |
| 2012-09-20 | 173.25 |
| 2012-09-19 | 172.91 |
| 2012-09-18 | 176.01 |
| 2012-09-17 | 173.94 |
| 2012-09-14 | 177.04 |
| 2012-09-13 | 181.17 |
| 2012-09-12 | 182.81 |
| 2012-09-11 | 176.90 |
| 2012-09-10 | 172.30 |
| 2012-09-07 | 170.66 |
| 2012-09-06 | 167.70 |
| 2012-09-05 | 166.39 |
| 2012-09-04 | 167.04 |
| 2012-09-03 | 165.07 |
| 2012-08-31 | 162.77 |
| 2012-08-30 | 161.46 |
| 2012-08-29 | 159.16 |
| 2012-08-28 | 161.13 |
| 2012-08-27 | 157.52 |
| 2012-08-24 | 159.16 |
| 2012-08-23 | 158.50 |
| 2012-08-22 | 161.13 |
| 2012-08-21 | 155.22 |
| 2012-08-20 | 153.90 |
| 2012-08-17 | 151.28 |
| 2012-08-16 | 151.28 |
| 2012-08-15 | 148.65 |
| 2012-08-14 | 149.96 |
| 2012-08-13 | 149.63 |
| 2012-08-10 | 151.61 |
| 2012-08-09 | 150.29 |
| 2012-08-08 | 151.28 |
| 2012-08-07 | 150.62 |
| 2012-08-06 | 152.59 |
| 2012-08-03 | 151.28 |
| 2012-08-02 | 152.26 |
| 2012-08-01 | 150.95 |
| 2012-07-31 | 151.93 |
| 2012-07-30 | 152.26 |
| 2012-07-27 | 153.58 |
| 2012-07-26 | 150.95 |
| 2012-07-25 | 148.98 |
| 2012-07-24 | 151.28 |
| 2012-07-23 | 152.26 |
| 2012-07-20 | 151.93 |
| 2012-07-19 | 151.28 |
| 2012-07-18 | 152.92 |
| 2012-07-17 | 148.32 |
| 2012-07-16 | 146.68 |
| 2012-07-13 | 149.31 |
| 2012-07-12 | 151.28 |
| 2012-07-11 | 156.20 |
| 2012-07-10 | 152.26 |
| 2012-07-09 | 143.07 |
| 2012-07-06 | 138.47 |
| 2012-07-05 | 138.14 |
| 2012-07-04 | 135.18 |
| 2012-07-03 | 135.84 |
| 2012-06-29 | 136.50 |
| 2012-06-28 | 134.53 |
| 2012-06-27 | 129.93 |
| 2012-06-26 | 116.79 |
| 2012-06-25 | 116.46 |
| 2012-06-22 | 115.15 |
| 2012-06-21 | 118.10 |
| 2012-06-20 | 118.10 |
| 2012-06-19 | 113.83 |
| 2012-06-18 | 114.49 |
| 2012-06-15 | 110.22 |
| 2012-06-14 | 107.59 |
| 2012-06-13 | 107.26 |
| 2012-06-12 | 109.89 |
| 2012-06-11 | 108.58 |
| 2012-06-08 | 106.28 |
| 2012-06-07 | 105.29 |
| 2012-06-06 | 102.34 |
| 2012-06-05 | 102.01 |
| 2012-06-04 | 102.34 |
| 2012-06-01 | 105.29 |
| 2012-05-31 | 102.66 |
| 2012-05-30 | 104.63 |
| 2012-05-29 | 103.98 |
| 2012-05-28 | 105.29 |
| 2012-05-25 | 106.93 |
| 2012-05-24 | 106.93 |
| 2012-05-23 | 106.28 |
| 2012-05-22 | 106.61 |
| 2012-05-21 | 101.35 |
| 2012-05-18 | 99.71 |
| 2012-05-17 | 100.04 |
| 2012-05-16 | 102.01 |
| 2012-05-15 | 105.29 |
| 2012-05-14 | 106.61 |
| 2012-05-11 | 108.90 |
| 2012-05-10 | 111.86 |
| 2012-05-09 | 112.85 |
| 2012-05-08 | 114.82 |
| 2012-05-07 | 115.47 |
| 2012-05-04 | 118.10 |
| 2012-05-03 | 117.12 |
| 2012-05-02 | 121.72 |
| 2012-04-30 | 118.43 |
| 2012-04-27 | 116.79 |
| 2012-04-26 | 117.77 |
| 2012-04-25 | 116.79 |
| 2012-04-24 | 115.15 |
| 2012-04-23 | 119.74 |
| 2012-04-20 | 121.72 |
| 2012-04-19 | 121.72 |
| 2012-04-18 | 115.80 |
| 2012-04-17 | 113.50 |
| 2012-04-16 | 109.23 |
| 2012-04-13 | 109.89 |
| 2012-04-12 | 105.95 |
| 2012-04-11 | 106.61 |
| 2012-04-10 | 107.26 |
| 2012-04-05 | 106.28 |
| 2012-04-03 | 107.59 |
| 2012-04-02 | 105.62 |
| 2012-03-30 | 106.61 |
| 2012-03-29 | 108.58 |
| 2012-03-28 | 107.26 |
| 2012-03-27 | 107.59 |
| 2012-03-26 | 106.61 |
| 2012-03-23 | 103.98 |
| 2012-03-22 | 105.62 |
| 2012-03-21 | 105.29 |
| 2012-03-20 | 105.62 |
| 2012-03-19 | 105.29 |
| 2012-03-16 | 110.22 |
| 2012-03-15 | 107.26 |
| 2012-03-14 | 103.65 |
| 2012-03-13 | 98.72 |
| 2012-03-12 | 97.41 |
| 2012-03-09 | 98.39 |
| 2012-03-08 | 97.41 |
| 2012-03-07 | 97.08 |
| 2012-03-06 | 96.75 |
| 2012-03-05 | 97.41 |
| 2012-03-02 | 97.08 |
| 2012-03-01 | 90.84 |
| 2012-02-29 | 95.11 |
| 2012-02-28 | 92.15 |
| 2012-02-27 | 94.78 |
| 2012-02-24 | 91.17 |
| 2012-02-23 | 93.80 |
| 2012-02-22 | 89.85 |
| 2012-02-21 | 89.53 |
| 2012-02-20 | 89.20 |
| 2012-02-17 | 89.20 |
| 2012-02-16 | 86.57 |
| 2012-02-15 | 85.58 |
| 2012-02-14 | 80.66 |
| 2012-02-13 | 78.69 |
| 2012-02-10 | 79.01 |
| 2012-02-09 | 79.01 |
| 2012-02-08 | 74.42 |
| 2012-02-07 | 71.46 |
| 2012-02-06 | 71.46 |
| 2012-02-03 | 69.16 |
| 2012-02-02 | 69.82 |
| 2012-02-01 | 68.17 |
| 2012-01-31 | 68.50 |
| 2012-01-30 | 68.50 |
| 2012-01-27 | 68.83 |
| 2012-01-26 | 67.85 |
| 2012-01-20 | 65.88 |
| 2012-01-19 | 65.55 |
| 2012-01-18 | 66.86 |
| 2012-01-17 | 65.88 |
| 2012-01-16 | 65.88 |
| 2012-01-13 | 67.52 |
| 2012-01-12 | 65.88 |
| 2012-01-11 | 66.53 |
| 2012-01-10 | 67.19 |
| 2012-01-09 | 65.88 |
| 2012-01-06 | 67.19 |
| 2012-01-05 | 66.20 |
| 2012-01-04 | 65.22 |
| 2012-01-03 | 65.88 |
| 2011-12-30 | 66.86 |
| 2011-12-29 | 66.20 |
| 2011-12-28 | 64.56 |
| 2011-12-23 | 65.55 |
| 2011-12-22 | 65.88 |
| 2011-12-21 | 66.53 |
| 2011-12-20 | 64.56 |
| 2011-12-19 | 64.56 |
| 2011-12-16 | 65.22 |
| 2011-12-15 | 64.89 |
| 2011-12-14 | 66.20 |
| 2011-12-13 | 67.19 |
| 2011-12-12 | 67.19 |
| 2011-12-09 | 65.88 |
| 2011-12-08 | 66.84 |
| 2011-12-07 | 65.88 |
| 2011-12-06 | 65.55 |
| 2011-12-05 | 65.55 |
| 2011-12-02 | 62.34 |
| 2011-12-01 | 62.98 |
| 2011-11-30 | 63.30 |
| 2011-11-29 | 63.63 |
| 2011-11-28 | 67.16 |
| 2011-11-25 | 63.63 |
| 2011-11-24 | 63.95 |
| 2011-11-23 | 61.70 |
| 2011-11-22 | 61.70 |
| 2011-11-21 | 61.05 |
| 2011-11-18 | 61.05 |
| 2011-11-17 | 63.30 |
| 2011-11-16 | 63.30 |
| 2011-11-15 | 62.34 |
| 2011-11-14 | 63.30 |
| 2011-11-11 | 62.34 |
| 2011-11-10 | 62.34 |
| 2011-11-09 | 65.88 |
| 2011-11-08 | 62.34 |
| 2011-11-07 | 61.38 |
| 2011-11-04 | 62.02 |
| 2011-11-03 | 60.73 |
| 2011-11-02 | 62.34 |
| 2011-11-01 | 60.73 |
| 2011-10-31 | 63.95 |
| 2011-10-28 | 68.45 |
| 2011-10-27 | 67.80 |
| 2011-10-26 | 64.27 |
| 2011-10-25 | 65.88 |
| 2011-10-24 | 61.38 |
| 2011-10-21 | 53.50 |
| 2011-10-20 | 52.70 |
| 2011-10-19 | 53.02 |
| 2011-10-18 | 48.36 |
| 2011-10-17 | 52.05 |
| 2011-10-14 | 53.18 |
| 2011-10-13 | 56.55 |
| 2011-10-12 | 56.23 |
| 2011-10-11 | 52.86 |
| 2011-10-10 | 50.45 |
| 2011-10-07 | 51.09 |
| 2011-10-06 | 48.52 |
| 2011-10-04 | 47.07 |
| 2011-10-03 | 49.32 |
| 2011-09-30 | 55.91 |
| 2011-09-28 | 56.23 |
| 2011-09-27 | 56.39 |
| 2011-09-26 | 49.48 |
| 2011-09-23 | 55.91 |
| 2011-09-22 | 62.02 |
| 2011-09-21 | 70.38 |
| 2011-09-20 | 71.34 |
| 2011-09-19 | 71.66 |
| 2011-09-16 | 75.52 |
| 2011-09-15 | 72.95 |
| 2011-09-14 | 71.02 |
| 2011-09-12 | 76.48 |
| 2011-09-09 | 79.38 |
| 2011-09-08 | 80.66 |
| 2011-09-07 | 81.90 |
| 2011-09-06 | 78.81 |
| 2011-09-05 | 77.88 |
| 2011-09-02 | 79.43 |
| 2011-09-01 | 79.12 |
| 2011-08-31 | 77.26 |
| 2011-08-30 | 76.02 |
| 2011-08-29 | 75.40 |
| 2011-08-26 | 74.17 |
| 2011-08-25 | 75.71 |
| 2011-08-24 | 76.02 |
| 2011-08-23 | 74.17 |
| 2011-08-22 | 73.55 |
| 2011-08-19 | 77.26 |
| 2011-08-18 | 79.43 |
| 2011-08-17 | 79.74 |
| 2011-08-16 | 80.04 |
| 2011-08-15 | 79.12 |
| 2011-08-12 | 80.66 |
| 2011-08-11 | 77.26 |
| 2011-08-10 | 78.50 |
| 2011-08-09 | 74.48 |
| 2011-08-08 | 76.33 |
| 2011-08-05 | 80.66 |
| 2011-08-04 | 85.61 |
| 2011-08-03 | 85.30 |
| 2011-08-02 | 85.61 |
| 2011-08-01 | 84.68 |
| 2011-07-29 | 85.61 |
| 2011-07-28 | 86.54 |
| 2011-07-27 | 83.45 |
| 2011-07-26 | 81.59 |
| 2011-07-25 | 80.66 |
| 2011-07-22 | 80.35 |
| 2011-07-21 | 79.43 |
| 2011-07-20 | 80.35 |
| 2011-07-19 | 80.66 |
| 2011-07-18 | 80.04 |
| 2011-07-15 | 79.12 |
| 2011-07-14 | 80.97 |
| 2011-07-13 | 81.28 |
| 2011-07-12 | 81.28 |
| 2011-07-11 | 80.97 |
| 2011-07-08 | 79.74 |
| 2011-07-07 | 79.74 |
| 2011-07-06 | 79.74 |
| 2011-07-05 | 79.43 |
| 2011-07-04 | 79.43 |
| 2011-06-30 | 80.04 |
| 2011-06-29 | 78.19 |
| 2011-06-28 | 69.53 |
| 2011-06-27 | 69.22 |
| 2011-06-24 | 65.50 |
| 2011-06-23 | 66.43 |
| 2011-06-22 | 65.50 |
| 2011-06-21 | 64.58 |
| 2011-06-20 | 64.58 |
| 2011-06-17 | 63.96 |
| 2011-06-16 | 65.20 |
| 2011-06-15 | 65.20 |
| 2011-06-14 | 65.20 |
| 2011-06-13 | 65.81 |
| 2011-06-10 | 64.89 |
| 2011-06-09 | 65.50 |
| 2011-06-08 | 67.05 |
| 2011-06-07 | 67.05 |
| 2011-06-03 | 67.98 |
| 2011-06-02 | 67.05 |
| 2011-06-01 | 69.53 |
| 2011-05-31 | 66.12 |
| 2011-05-30 | 66.12 |
| 2011-05-27 | 65.81 |
| 2011-05-26 | 65.20 |
| 2011-05-25 | 65.50 |
| 2011-05-24 | 66.12 |
| 2011-05-23 | 65.81 |
| 2011-05-20 | 64.89 |
| 2011-05-19 | 65.50 |
| 2011-05-18 | 65.50 |
| 2011-05-17 | 65.50 |
| 2011-05-16 | 64.89 |
| 2011-05-13 | 64.89 |
| 2011-05-12 | 66.12 |
| 2011-05-11 | 66.12 |
| 2011-05-09 | 65.81 |
| 2011-05-06 | 67.36 |
| 2011-05-05 | 68.29 |
| 2011-05-04 | 69.22 |
| 2011-05-03 | 67.98 |
| 2011-04-29 | 67.98 |
| 2011-04-28 | 67.98 |
| 2011-04-27 | 67.67 |
| 2011-04-26 | 69.53 |
| 2011-04-21 | 68.60 |
| 2011-04-20 | 68.91 |
| 2011-04-19 | 68.91 |
| 2011-04-18 | 68.91 |
| 2011-04-15 | 71.07 |
| 2011-04-14 | 68.29 |
| 2011-04-13 | 69.84 |
| 2011-04-12 | 69.53 |
| 2011-04-11 | 70.15 |
| 2011-04-08 | 70.15 |
| 2011-04-07 | 71.38 |
| 2011-04-06 | 69.84 |
| 2011-04-04 | 68.91 |
| 2011-04-01 | 71.07 |
| 2011-03-31 | 71.69 |
| 2011-03-30 | 73.55 |
| 2011-03-29 | 73.24 |
| 2011-03-28 | 73.24 |
| 2011-03-25 | 71.69 |
| 2011-03-24 | 71.69 |
| 2011-03-23 | 74.79 |
| 2011-03-22 | 73.55 |
| 2011-03-21 | 72.93 |
| 2011-03-18 | 70.15 |
| 2011-03-17 | 70.15 |
| 2011-03-16 | 71.69 |
| 2011-03-15 | 72.93 |
| 2011-03-14 | 76.64 |
| 2011-03-11 | 73.86 |
| 2011-03-10 | 77.26 |
| 2011-03-09 | 76.64 |
| 2011-03-08 | 77.88 |
| 2011-03-07 | 77.88 |
| 2011-03-04 | 78.19 |
| 2011-03-03 | 77.57 |
| 2011-03-02 | 77.57 |
| 2011-03-01 | 78.81 |
| 2011-02-28 | 74.79 |
| 2011-02-25 | 73.24 |
| 2011-02-24 | 70.15 |
| 2011-02-23 | 70.15 |
| 2011-02-22 | 70.15 |
| 2011-02-21 | 69.84 |
| 2011-02-18 | 69.53 |
| 2011-02-17 | 69.53 |
| 2011-02-16 | 68.60 |
| 2011-02-15 | 68.91 |
| 2011-02-14 | 68.60 |
| 2011-02-11 | 65.50 |
| 2011-02-10 | 68.60 |
| 2011-02-09 | 70.45 |
| 2011-02-08 | 71.07 |
| 2011-02-07 | 70.15 |
| 2011-02-02 | 71.69 |
| 2011-02-01 | 68.91 |
| 2011-01-31 | 68.29 |
| 2011-01-28 | 70.15 |
| 2011-01-27 | 69.84 |
| 2011-01-26 | 70.15 |
| 2011-01-25 | 71.69 |
| 2011-01-24 | 70.15 |
| 2011-01-21 | 70.15 |
| 2011-01-20 | 72.00 |
| 2011-01-19 | 71.07 |
| 2011-01-18 | 68.60 |
| 2011-01-17 | 70.15 |
| 2011-01-14 | 69.22 |
| 2011-01-13 | 69.84 |
| 2011-01-12 | 68.91 |
| 2011-01-11 | 69.84 |
| 2011-01-10 | 70.15 |
| 2011-01-07 | 69.22 |
| 2011-01-06 | 68.60 |
| 2011-01-05 | 68.60 |
| 2011-01-04 | 68.60 |
| 2011-01-03 | 69.84 |
| 2010-12-31 | 69.53 |
| 2010-12-30 | 68.60 |
| 2010-12-29 | 67.36 |
| 2010-12-28 | 63.65 |
| 2010-12-24 | 65.50 |
| 2010-12-23 | 64.89 |
| 2010-12-22 | 64.27 |
| 2010-12-21 | 67.05 |
| 2010-12-20 | 67.36 |
| 2010-12-17 | 66.12 |
| 2010-12-16 | 63.96 |
| 2010-12-15 | 68.29 |
| 2010-12-14 | 70.15 |
| 2010-12-13 | 69.84 |
| 2010-12-10 | 71.38 |
| 2010-12-09 | 69.87 |
| 2010-12-08 | 71.38 |
| 2010-12-07 | 69.57 |
| 2010-12-06 | 66.86 |
| 2010-12-03 | 65.65 |
| 2010-12-02 | 63.24 |
| 2010-12-01 | 62.93 |
| 2010-11-30 | 61.43 |
| 2010-11-29 | 62.63 |
| 2010-11-26 | 65.95 |
| 2010-11-25 | 69.87 |
| 2010-11-24 | 52.37 |
| 2010-11-23 | 50.86 |
| 2010-11-22 | 53.88 |
| 2010-11-19 | 55.39 |
| 2010-11-18 | 52.37 |
| 2010-11-17 | 52.37 |
| 2010-11-16 | 53.88 |
| 2010-11-15 | 51.77 |
| 2010-11-12 | 52.07 |
| 2010-11-11 | 56.90 |
| 2010-11-10 | 58.41 |
| 2010-11-09 | 57.20 |
| 2010-11-08 | 58.41 |
| 2010-11-05 | 58.41 |
| 2010-11-04 | 58.41 |
| 2010-11-03 | 57.80 |
| 2010-11-02 | 62.03 |
| 2010-11-01 | 61.12 |
| 2010-10-29 | 60.82 |
| 2010-10-28 | 62.03 |
| 2010-10-27 | 53.88 |
| 2010-10-26 | 49.51 |
| 2010-10-25 | 47.55 |
| 2010-10-22 | 47.39 |
| 2010-10-21 | 47.55 |
| 2010-10-20 | 46.64 |
| 2010-10-19 | 47.70 |
| 2010-10-18 | 45.58 |
| 2010-10-15 | 45.74 |
| 2010-10-14 | 45.89 |
| 2010-10-13 | 45.58 |
| 2010-10-12 | 47.09 |
| 2010-10-11 | 46.34 |
| 2010-10-08 | 45.58 |
| 2010-10-07 | 44.83 |
| 2010-10-06 | 44.83 |
| 2010-10-05 | 44.98 |
| 2010-10-04 | 46.34 |
| 2010-09-30 | 46.34 |
| 2010-09-29 | 44.83 |
| 2010-09-28 | 44.23 |
| 2010-09-27 | 45.58 |
| 2010-09-24 | 42.72 |
| 2010-09-22 | 43.47 |
| 2010-09-21 | 35.17 |
| 2010-09-20 | 30.05 |
| 2010-09-17 | 27.63 |
| 2010-09-16 | 27.48 |
| 2010-09-15 | 26.73 |
| 2010-09-14 | 26.73 |
| 2010-09-13 | 26.42 |
| 2010-09-10 | 26.27 |
| 2010-09-09 | 24.46 |
| 2010-09-08 | 23.11 |
| 2010-09-07 | 24.61 |
| 2010-09-06 | 24.77 |
| 2010-09-03 | 25.82 |
| 2010-09-02 | 25.82 |
| 2010-09-01 | 25.22 |
| 2010-08-31 | 22.95 |
| 2010-08-30 | 22.50 |
| 2010-08-27 | 22.79 |
| 2010-08-26 | 22.79 |
| 2010-08-25 | 21.77 |
| 2010-08-24 | 21.63 |
| 2010-08-23 | 22.36 |
| 2010-08-20 | 21.04 |
| 2010-08-19 | 21.19 |
| 2010-08-18 | 21.04 |
| 2010-08-17 | 20.46 |
| 2010-08-16 | 19.88 |
| 2010-08-13 | 20.90 |
| 2010-08-12 | 19.59 |
| 2010-08-11 | 20.31 |
| 2010-08-10 | 20.31 |
| 2010-08-09 | 21.04 |
| 2010-08-06 | 19.88 |
| 2010-08-05 | 19.29 |
| 2010-08-04 | 19.59 |
| 2010-08-03 | 19.29 |
| 2010-08-02 | 18.56 |
| 2010-07-30 | 18.56 |
| 2010-07-29 | 18.13 |
| 2010-07-28 | 18.13 |
| 2010-07-27 | 17.40 |
| 2010-07-26 | 17.40 |
| 2010-07-23 | 18.13 |
| 2010-07-22 | 17.11 |
| 2010-07-21 | 16.81 |
| 2010-07-20 | 16.09 |
| 2010-07-19 | 16.38 |
| 2010-07-16 | 16.96 |
| 2010-07-15 | 17.25 |
| 2010-07-14 | 16.67 |
| 2010-07-13 | 17.40 |
| 2010-07-12 | 18.27 |
| 2010-07-09 | 17.69 |
| 2010-07-08 | 14.92 |
| 2010-07-07 | 17.40 |
| 2010-07-06 | 19.29 |
| 2010-07-05 | 15.94 |
| 2010-07-02 | 18.13 |
| 2010-06-30 | 19.59 |
| 2010-06-29 | 21.04 |
| 2010-06-28 | 22.21 |
| 2010-06-25 | 21.04 |
| 2010-06-24 | 22.21 |
| 2010-06-23 | 20.90 |
| 2010-06-22 | 21.63 |
| 2010-06-21 | 21.04 |
| 2010-06-18 | 20.31 |
| 2010-06-17 | 18.71 |
| 2010-06-15 | 14.04 |
| 2010-06-14 | 13.61 |
| 2010-06-11 | 13.46 |
| 2010-06-10 | 13.75 |
| 2010-06-09 | 12.44 |
| 2010-06-08 | 12.00 |
| 2010-06-07 | 10.98 |
| 2010-06-04 | 11.56 |
| 2010-06-03 | 10.25 |
| 2010-06-02 | 10.11 |
| 2010-06-01 | 9.38 |
| 2010-05-31 | 12.29 |
| 2010-05-28 | 11.86 |
| 2010-05-27 | 9.67 |
| 2010-05-26 | 7.63 |
| 2010-05-25 | 4.56 |
| 2010-05-24 | 9.96 |
| 2010-05-20 | 9.81 |
| 2010-05-19 | 10.11 |
| 2010-05-18 | 10.98 |
| 2010-05-17 | 10.84 |
| 2010-05-14 | 13.31 |
| 2010-05-13 | 14.04 |
| 2010-05-12 | 13.46 |
| 2010-05-11 | 14.19 |
| 2010-05-10 | 14.19 |
| 2010-05-07 | 13.90 |
| 2010-05-06 | 14.48 |
| 2010-05-05 | 16.23 |
| 2010-05-04 | 18.13 |
| 2010-05-03 | 17.69 |
| 2010-04-30 | 16.81 |
| 2010-04-29 | 17.84 |
| 2010-04-28 | 18.42 |
| 2010-04-27 | 19.59 |
| 2010-04-26 | 20.02 |
| 2010-04-23 | 19.59 |
| 2010-04-22 | 20.31 |
| 2010-04-21 | 20.31 |
| 2010-04-20 | 20.75 |
| 2010-04-19 | 20.75 |
| 2010-04-16 | 21.34 |
| 2010-04-15 | 21.34 |
| 2010-04-14 | 20.31 |
| 2010-04-13 | 20.17 |
| 2010-04-12 | 21.04 |
| 2010-04-09 | 21.04 |
| 2010-04-08 | 21.04 |
| 2010-04-07 | 21.77 |
| 2010-04-01 | 22.36 |
| 2010-03-31 | 20.31 |
| 2010-03-30 | 21.04 |
| 2010-03-29 | 22.21 |
| 2010-03-26 | 19.73 |
| 2010-03-25 | 19.00 |
| 2010-03-24 | 20.02 |
| 2010-03-23 | 18.86 |
| 2010-03-22 | 19.88 |
| 2010-03-19 | 20.61 |
| 2010-03-18 | 21.34 |
| 2010-03-17 | 20.61 |
| 2010-03-16 | 20.17 |
| 2010-03-15 | 21.04 |
| 2010-03-12 | 21.34 |
| 2010-03-11 | 21.77 |
| 2010-03-10 | 22.50 |
| 2010-03-09 | 23.09 |
| 2010-03-08 | 19.59 |
| 2010-03-05 | 20.46 |
| 2010-03-04 | 18.86 |
| 2010-03-03 | 19.59 |
| 2010-03-02 | 18.71 |
| 2010-03-01 | 17.84 |
| 2010-02-26 | 17.69 |
| 2010-02-25 | 17.84 |
| 2010-02-24 | 17.98 |
| 2010-02-23 | 17.98 |
| 2010-02-22 | 17.54 |
| 2010-02-19 | 16.67 |
| 2010-02-18 | 17.11 |
| 2010-02-17 | 15.65 |
| 2010-02-12 | 16.67 |
| 2010-02-11 | 15.36 |
| 2010-02-10 | 15.94 |
| 2010-02-09 | 15.06 |
| 2010-02-08 | 15.21 |
| 2010-02-05 | 15.21 |
| 2010-02-04 | 15.94 |
| 2010-02-03 | 15.94 |
| 2010-02-02 | 15.65 |
| 2010-02-01 | 15.21 |
| 2010-01-29 | 15.21 |
| 2010-01-28 | 15.21 |
| 2010-01-27 | 15.94 |
| 2010-01-26 | 14.92 |
| 2010-01-25 | 15.21 |
| 2010-01-22 | 14.77 |
| 2010-01-21 | 14.77 |
| 2010-01-20 | 15.21 |
| 2010-01-19 | 16.38 |
| 2010-01-18 | 15.65 |
| 2010-01-15 | 14.92 |
| 2010-01-14 | 13.75 |
| 2010-01-13 | 14.04 |
| 2010-01-12 | 13.75 |
| 2010-01-11 | 13.02 |
| 2010-01-08 | 13.75 |
| 2010-01-07 | 13.90 |
| 2010-01-06 | 13.75 |
| 2010-01-05 | 13.46 |
| 2010-01-04 | 13.75 |
| 2009-12-31 | 11.71 |
| 2009-12-30 | 10.84 |
| 2009-12-29 | 11.71 |
| 2009-12-28 | 13.46 |
| 2009-12-24 | 12.88 |
| 2009-12-23 | 12.44 |
| 2009-12-22 | 11.86 |
| 2009-12-21 | 11.71 |
| 2009-12-18 | 11.71 |
| 2009-12-17 | 12.15 |
| 2009-12-16 | 12.73 |
| 2009-12-15 | 14.19 |
| 2009-12-14 | 15.94 |
| 2009-12-11 | 16.67 |
| 2009-12-10 | 15.10 |
| 2009-12-09 | 13.53 |
| 2009-12-08 | 15.81 |
| 2009-12-07 | 12.10 |
| 2009-12-04 | 10.54 |
| 2009-12-03 | 10.82 |
| 2009-12-02 | 10.68 |
| 2009-12-01 | 4.69 |
| 2009-11-30 | 2.41 |
| 2009-11-27 | -2.59 |
| 2009-11-26 | -1.59 |
| 2009-11-25 | -3.16 |
| 2009-11-24 | -3.73 |
| 2009-11-23 | -4.44 |
| 2009-11-20 | -5.15 |
| 2009-11-19 | -4.44 |
| 2009-11-18 | -4.87 |
| 2009-11-17 | -4.44 |
| 2009-11-16 | -5.30 |
| 2009-11-13 | -5.87 |
| 2009-11-12 | -4.73 |
| 2009-11-11 | -6.44 |
| 2009-11-10 | -5.58 |
| 2009-11-09 | -5.58 |
| 2009-11-06 | -6.86 |
| 2009-11-05 | -7.01 |
| 2009-11-04 | -7.01 |
| 2009-11-03 | -7.29 |
| 2009-11-02 | -7.44 |
| 2009-10-30 | -7.29 |
| 2009-10-29 | -8.01 |
| 2009-10-28 | -6.86 |
| 2009-10-27 | -6.72 |
| 2009-10-23 | -6.44 |
| 2009-10-22 | -7.15 |
| 2009-10-21 | -6.15 |
| 2009-10-20 | -6.15 |
| 2009-10-19 | -5.72 |
| 2009-10-16 | -5.87 |
| 2009-10-15 | -5.58 |
| 2009-10-14 | -5.30 |
| 2009-10-13 | -5.58 |
| 2009-10-12 | -6.72 |
| 2009-10-09 | -6.58 |
| 2009-10-08 | -7.29 |
| 2009-10-07 | -7.29 |
| 2009-10-06 | -7.58 |
| 2009-10-05 | -7.29 |
| 2009-10-02 | -9.00 |
| 2009-09-30 | -8.72 |
| 2009-09-29 | -7.58 |
| 2009-09-28 | -8.01 |
| 2009-09-25 | -8.43 |
| 2009-09-24 | -8.58 |
| 2009-09-23 | -9.15 |
| 2009-09-22 | -9.72 |
| 2009-09-21 | -8.72 |
| 2009-09-18 | -7.44 |
| 2009-09-17 | -6.58 |
| 2009-09-16 | -6.72 |
| 2009-09-15 | -7.15 |
| 2009-09-14 | -6.86 |
| 2009-09-11 | -7.01 |
| 2009-09-10 | -5.58 |
| 2009-09-09 | -6.29 |
| 2009-09-08 | -7.01 |
| 2009-09-07 | -7.58 |
| 2009-09-04 | -7.86 |
| 2009-09-03 | -9.00 |
| 2009-09-02 | -9.72 |
| 2009-09-01 | -7.15 |
| 2009-08-31 | -7.44 |
| 2009-08-28 | -4.01 |
| 2009-08-27 | -3.87 |
| 2009-08-26 | -4.44 |
| 2009-08-25 | -4.15 |
| 2009-08-24 | -3.01 |
| 2009-08-21 | -3.01 |
| 2009-08-20 | -3.01 |
| 2009-08-19 | -3.01 |
| 2009-08-18 | -3.42 |
| 2009-08-17 | -3.84 |
| 2009-08-14 | -3.56 |
| 2009-08-13 | -3.29 |
| 2009-08-12 | -3.42 |
| 2009-08-11 | -2.60 |
| 2009-08-10 | -3.70 |
| 2009-08-07 | -4.11 |
| 2009-08-06 | -2.33 |
| 2009-08-05 | -2.33 |
| 2009-08-04 | -1.64 |
| 2009-08-03 | -1.64 |
| 2009-07-31 | -2.19 |
| 2009-07-30 | -2.47 |
| 2009-07-29 | -2.47 |
| 2009-07-28 | -0.96 |
| 2009-07-27 | -0.82 |
| 2009-07-24 | -1.92 |
| 2009-07-23 | -2.60 |
| 2009-07-22 | -3.01 |
| 2009-07-21 | -3.97 |
| 2009-07-20 | -3.97 |
| 2009-07-17 | -4.11 |
| 2009-07-16 | -4.93 |
| 2009-07-15 | -5.07 |
| 2009-07-14 | -6.99 |
| 2009-07-13 | -8.08 |
| 2009-07-10 | -5.34 |
| 2009-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy