Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2026-02-04 | -43.77 |
| 2026-02-03 | -42.93 |
| 2026-02-02 | -43.65 |
| 2026-01-30 | -43.41 |
| 2026-01-29 | -44.01 |
| 2026-01-28 | -44.85 |
| 2026-01-27 | -44.13 |
| 2026-01-26 | -44.85 |
| 2026-01-23 | -44.13 |
| 2026-01-22 | -44.85 |
| 2026-01-21 | -44.61 |
| 2026-01-20 | -43.05 |
| 2026-01-19 | -43.53 |
| 2026-01-16 | -42.57 |
| 2026-01-15 | -43.05 |
| 2026-01-14 | -41.00 |
| 2026-01-13 | -39.80 |
| 2026-01-12 | -39.80 |
| 2026-01-09 | -39.92 |
| 2026-01-08 | -39.92 |
| 2026-01-07 | -39.80 |
| 2026-01-06 | -40.16 |
| 2026-01-05 | -40.76 |
| 2026-01-02 | -39.80 |
| 2025-12-31 | -40.76 |
| 2025-12-30 | -41.12 |
| 2025-12-29 | -39.31 |
| 2025-12-24 | -38.59 |
| 2025-12-23 | -38.95 |
| 2025-12-22 | -38.95 |
| 2025-12-19 | -38.95 |
| 2025-12-18 | -38.59 |
| 2025-12-17 | -38.35 |
| 2025-12-16 | -38.47 |
| 2025-12-15 | -37.03 |
| 2025-12-12 | -35.10 |
| 2025-12-11 | -34.98 |
| 2025-12-10 | -34.50 |
| 2025-12-09 | -33.78 |
| 2025-12-08 | -33.78 |
| 2025-12-05 | -33.42 |
| 2025-12-04 | -34.37 |
| 2025-12-03 | -33.42 |
| 2025-12-02 | -31.88 |
| 2025-12-01 | -32.00 |
| 2025-11-28 | -33.18 |
| 2025-11-27 | -33.07 |
| 2025-11-26 | -31.77 |
| 2025-11-25 | -32.59 |
| 2025-11-24 | -32.00 |
| 2025-11-21 | -32.59 |
| 2025-11-20 | -32.59 |
| 2025-11-19 | -33.07 |
| 2025-11-18 | -32.59 |
| 2025-11-17 | -31.77 |
| 2025-11-14 | -31.65 |
| 2025-11-13 | -29.05 |
| 2025-11-12 | -27.98 |
| 2025-11-11 | -28.93 |
| 2025-11-10 | -28.57 |
| 2025-11-07 | -28.69 |
| 2025-11-06 | -25.85 |
| 2025-11-05 | -26.33 |
| 2025-11-04 | -25.62 |
| 2025-11-03 | -25.73 |
| 2025-10-31 | -25.73 |
| 2025-10-30 | -26.92 |
| 2025-10-28 | -25.85 |
| 2025-10-27 | -24.55 |
| 2025-10-24 | -23.72 |
| 2025-10-23 | -23.01 |
| 2025-10-22 | -23.37 |
| 2025-10-21 | -23.01 |
| 2025-10-20 | -22.90 |
| 2025-10-17 | -23.37 |
| 2025-10-16 | -23.37 |
| 2025-10-15 | -22.90 |
| 2025-10-14 | -23.96 |
| 2025-10-13 | -23.01 |
| 2025-10-10 | -22.19 |
| 2025-10-09 | -21.71 |
| 2025-10-08 | -23.01 |
| 2025-10-06 | -21.83 |
| 2025-10-03 | -21.12 |
| 2025-10-02 | -23.13 |
| 2025-09-30 | -23.61 |
| 2025-09-29 | -23.25 |
| 2025-09-26 | -24.20 |
| 2025-09-25 | -23.72 |
| 2025-09-24 | -22.42 |
| 2025-09-23 | -21.71 |
| 2025-09-22 | -21.00 |
| 2025-09-19 | -18.76 |
| 2025-09-18 | -19.35 |
| 2025-09-17 | -17.22 |
| 2025-09-16 | -17.93 |
| 2025-09-15 | -18.28 |
| 2025-09-12 | -18.40 |
| 2025-09-11 | -18.28 |
| 2025-09-10 | -17.93 |
| 2025-09-09 | -18.28 |
| 2025-09-08 | -17.81 |
| 2025-09-05 | -19.35 |
| 2025-09-04 | -19.23 |
| 2025-09-03 | -19.11 |
| 2025-09-02 | -18.28 |
| 2025-09-01 | -17.81 |
| 2025-08-29 | -16.87 |
| 2025-08-28 | -17.10 |
| 2025-08-27 | -16.04 |
| 2025-08-26 | -15.68 |
| 2025-08-25 | -16.87 |
| 2025-08-22 | -16.39 |
| 2025-08-21 | -16.39 |
| 2025-08-20 | -16.28 |
| 2025-08-19 | -16.28 |
| 2025-08-18 | -16.51 |
| 2025-08-15 | -16.05 |
| 2025-08-14 | -16.28 |
| 2025-08-13 | -16.05 |
| 2025-08-12 | -16.85 |
| 2025-08-11 | -17.76 |
| 2025-08-08 | -17.76 |
| 2025-08-07 | -17.76 |
| 2025-08-06 | -18.56 |
| 2025-08-05 | -17.99 |
| 2025-08-04 | -18.45 |
| 2025-08-01 | -17.76 |
| 2025-07-31 | -17.31 |
| 2025-07-30 | -15.48 |
| 2025-07-29 | -15.14 |
| 2025-07-28 | -13.88 |
| 2025-07-25 | -13.88 |
| 2025-07-24 | -13.54 |
| 2025-07-23 | -13.65 |
| 2025-07-22 | -12.85 |
| 2025-07-21 | -14.57 |
| 2025-07-18 | -15.25 |
| 2025-07-17 | -14.11 |
| 2025-07-16 | -16.51 |
| 2025-07-15 | -17.31 |
| 2025-07-14 | -16.96 |
| 2025-07-11 | -16.62 |
| 2025-07-10 | -17.53 |
| 2025-07-09 | -19.02 |
| 2025-07-08 | -18.45 |
| 2025-07-07 | -17.19 |
| 2025-07-04 | -20.28 |
| 2025-07-03 | -20.16 |
| 2025-07-02 | -19.13 |
| 2025-06-30 | -20.96 |
| 2025-06-27 | -20.05 |
| 2025-06-26 | -20.85 |
| 2025-06-25 | -21.76 |
| 2025-06-24 | -21.30 |
| 2025-06-23 | -22.45 |
| 2025-06-20 | -21.87 |
| 2025-06-19 | -21.53 |
| 2025-06-18 | -20.05 |
| 2025-06-17 | -19.48 |
| 2025-06-16 | -18.79 |
| 2025-06-13 | -17.53 |
| 2025-06-12 | -18.91 |
| 2025-06-11 | -18.45 |
| 2025-06-10 | -18.56 |
| 2025-06-09 | -18.91 |
| 2025-06-06 | -20.50 |
| 2025-06-05 | -19.93 |
| 2025-06-04 | -20.05 |
| 2025-06-03 | -20.62 |
| 2025-06-02 | -21.08 |
| 2025-05-30 | -20.50 |
| 2025-05-29 | -20.16 |
| 2025-05-28 | -20.73 |
| 2025-05-27 | -20.62 |
| 2025-05-26 | -20.73 |
| 2025-05-23 | -19.93 |
| 2025-05-22 | -19.59 |
| 2025-05-21 | -18.91 |
| 2025-05-20 | -18.45 |
| 2025-05-19 | -18.91 |
| 2025-05-16 | -18.91 |
| 2025-05-15 | -18.33 |
| 2025-05-14 | -17.76 |
| 2025-05-13 | -17.76 |
| 2025-05-12 | -17.19 |
| 2025-05-09 | -17.76 |
| 2025-05-08 | -17.65 |
| 2025-05-07 | -17.76 |
| 2025-05-06 | -17.99 |
| 2025-05-02 | -18.22 |
| 2025-04-30 | -18.56 |
| 2025-04-29 | -18.11 |
| 2025-04-28 | -18.56 |
| 2025-04-25 | -17.99 |
| 2025-04-24 | -17.76 |
| 2025-04-23 | -17.53 |
| 2025-04-22 | -18.11 |
| 2025-04-17 | -17.65 |
| 2025-04-16 | -18.91 |
| 2025-04-15 | -18.68 |
| 2025-04-14 | -18.22 |
| 2025-04-11 | -18.11 |
| 2025-04-10 | -18.33 |
| 2025-04-09 | -19.13 |
| 2025-04-08 | -17.99 |
| 2025-04-07 | -18.91 |
| 2025-04-03 | -14.34 |
| 2025-04-02 | -14.45 |
| 2025-04-01 | -14.79 |
| 2025-03-31 | -16.16 |
| 2025-03-28 | -14.57 |
| 2025-03-27 | -13.88 |
| 2025-03-26 | -14.79 |
| 2025-03-25 | -14.34 |
| 2025-03-24 | -13.77 |
| 2025-03-21 | -13.65 |
| 2025-03-20 | -12.17 |
| 2025-03-19 | -11.82 |
| 2025-03-18 | -12.39 |
| 2025-03-17 | -13.19 |
| 2025-03-14 | -14.79 |
| 2025-03-13 | -15.25 |
| 2025-03-12 | -13.77 |
| 2025-03-11 | -12.62 |
| 2025-03-10 | -14.57 |
| 2025-03-07 | -13.99 |
| 2025-03-06 | -14.91 |
| 2025-03-05 | -14.45 |
| 2025-03-04 | -17.53 |
| 2025-03-03 | -17.19 |
| 2025-02-28 | -17.76 |
| 2025-02-27 | -15.36 |
| 2025-02-26 | -16.05 |
| 2025-02-25 | -15.71 |
| 2025-02-24 | -14.79 |
| 2025-02-21 | -15.25 |
| 2025-02-20 | -14.57 |
| 2025-02-19 | -14.79 |
| 2025-02-18 | -14.22 |
| 2025-02-17 | -14.34 |
| 2025-02-14 | -14.11 |
| 2025-02-13 | -14.11 |
| 2025-02-12 | -12.62 |
| 2025-02-11 | -13.54 |
| 2025-02-10 | -14.22 |
| 2025-02-07 | -14.34 |
| 2025-02-06 | -14.34 |
| 2025-02-05 | -14.22 |
| 2025-02-04 | -13.65 |
| 2025-02-03 | -13.77 |
| 2025-01-28 | -13.42 |
| 2025-01-27 | -13.19 |
| 2025-01-24 | -13.77 |
| 2025-01-23 | -13.65 |
| 2025-01-22 | -13.19 |
| 2025-01-21 | -12.28 |
| 2025-01-20 | -12.39 |
| 2025-01-17 | -12.85 |
| 2025-01-16 | -13.65 |
| 2025-01-15 | -14.57 |
| 2025-01-14 | -14.34 |
| 2025-01-13 | -13.65 |
| 2025-01-10 | -14.34 |
| 2025-01-09 | -13.42 |
| 2025-01-08 | -13.31 |
| 2025-01-07 | -12.51 |
| 2025-01-06 | -12.51 |
| 2025-01-03 | -12.17 |
| 2025-01-02 | -12.51 |
| 2024-12-31 | -10.80 |
| 2024-12-30 | -12.28 |
| 2024-12-27 | -12.85 |
| 2024-12-24 | -12.62 |
| 2024-12-23 | -12.74 |
| 2024-12-20 | -11.71 |
| 2024-12-19 | -11.48 |
| 2024-12-18 | -11.94 |
| 2024-12-17 | -11.14 |
| 2024-12-16 | -10.45 |
| 2024-12-13 | -9.31 |
| 2024-12-12 | -8.97 |
| 2024-12-11 | -9.65 |
| 2024-12-10 | -10.34 |
| 2024-12-09 | -10.56 |
| 2024-12-06 | -11.24 |
| 2024-12-05 | -12.24 |
| 2024-12-04 | -11.24 |
| 2024-12-03 | -10.56 |
| 2024-12-02 | -10.34 |
| 2024-11-29 | -11.80 |
| 2024-11-28 | -11.68 |
| 2024-11-27 | -13.03 |
| 2024-11-26 | -14.82 |
| 2024-11-25 | -14.49 |
| 2024-11-22 | -15.83 |
| 2024-11-21 | -15.94 |
| 2024-11-20 | -16.17 |
| 2024-11-19 | -15.94 |
| 2024-11-18 | -16.62 |
| 2024-11-15 | -16.73 |
| 2024-11-14 | -16.84 |
| 2024-11-13 | -16.17 |
| 2024-11-12 | -16.84 |
| 2024-11-11 | -16.05 |
| 2024-11-08 | -13.81 |
| 2024-11-07 | -6.64 |
| 2024-11-06 | -6.86 |
| 2024-11-05 | -5.52 |
| 2024-11-04 | -6.64 |
| 2024-11-01 | -5.63 |
| 2024-10-31 | -6.64 |
| 2024-10-30 | -6.75 |
| 2024-10-29 | -6.30 |
| 2024-10-28 | -5.52 |
| 2024-10-25 | -5.63 |
| 2024-10-24 | -7.31 |
| 2024-10-23 | -6.19 |
| 2024-10-22 | -6.98 |
| 2024-10-21 | -6.98 |
| 2024-10-18 | -4.74 |
| 2024-10-17 | -6.19 |
| 2024-10-16 | -4.62 |
| 2024-10-15 | -5.74 |
| 2024-10-14 | -2.27 |
| 2024-10-10 | -1.82 |
| 2024-10-09 | -5.63 |
| 2024-10-08 | -4.40 |
| 2024-10-07 | 3.56 |
| 2024-10-04 | -1.60 |
| 2024-10-03 | -1.93 |
| 2024-10-02 | -1.82 |
| 2024-09-30 | -2.49 |
| 2024-09-27 | -6.30 |
| 2024-09-26 | -9.89 |
| 2024-09-25 | -11.80 |
| 2024-09-24 | -13.03 |
| 2024-09-23 | -13.37 |
| 2024-09-20 | -13.14 |
| 2024-09-19 | -13.14 |
| 2024-09-17 | -13.03 |
| 2024-09-16 | -14.49 |
| 2024-09-13 | -15.05 |
| 2024-09-12 | -15.38 |
| 2024-09-11 | -15.83 |
| 2024-09-10 | -14.82 |
| 2024-09-09 | -12.80 |
| 2024-09-05 | -12.27 |
| 2024-09-04 | -13.02 |
| 2024-09-03 | -13.34 |
| 2024-09-02 | -13.23 |
| 2024-08-30 | -13.87 |
| 2024-08-29 | -13.12 |
| 2024-08-28 | -13.66 |
| 2024-08-27 | -13.34 |
| 2024-08-26 | -13.23 |
| 2024-08-23 | -14.72 |
| 2024-08-22 | -14.51 |
| 2024-08-21 | -15.14 |
| 2024-08-20 | -15.04 |
| 2024-08-19 | -14.83 |
| 2024-08-16 | -15.14 |
| 2024-08-15 | -15.89 |
| 2024-08-14 | -14.40 |
| 2024-08-13 | -16.63 |
| 2024-08-12 | -16.42 |
| 2024-08-09 | -16.42 |
| 2024-08-08 | -16.53 |
| 2024-08-07 | -15.89 |
| 2024-08-06 | -14.83 |
| 2024-08-05 | -16.31 |
| 2024-08-02 | -15.04 |
| 2024-08-01 | -14.51 |
| 2024-07-31 | -14.29 |
| 2024-07-30 | -15.68 |
| 2024-07-29 | -14.93 |
| 2024-07-26 | -14.83 |
| 2024-07-25 | -15.99 |
| 2024-07-24 | -14.93 |
| 2024-07-23 | -14.83 |
| 2024-07-22 | -14.29 |
| 2024-07-19 | -14.83 |
| 2024-07-18 | -14.51 |
| 2024-07-17 | -13.87 |
| 2024-07-16 | -14.83 |
| 2024-07-15 | -14.61 |
| 2024-07-12 | -13.12 |
| 2024-07-11 | -14.19 |
| 2024-07-10 | -14.83 |
| 2024-07-09 | -14.93 |
| 2024-07-08 | -15.04 |
| 2024-07-05 | -14.40 |
| 2024-07-04 | -14.29 |
| 2024-07-03 | -14.40 |
| 2024-07-02 | -14.72 |
| 2024-06-28 | -14.51 |
| 2024-06-27 | -15.36 |
| 2024-06-26 | -14.72 |
| 2024-06-25 | -14.29 |
| 2024-06-24 | -13.02 |
| 2024-06-21 | -11.32 |
| 2024-06-20 | -8.98 |
| 2024-06-19 | -5.68 |
| 2024-06-18 | -7.91 |
| 2024-06-17 | -7.70 |
| 2024-06-14 | -10.47 |
| 2024-06-13 | -10.68 |
| 2024-06-12 | -11.63 |
| 2024-06-11 | -10.36 |
| 2024-06-07 | -8.76 |
| 2024-06-06 | -11.21 |
| 2024-06-05 | -10.78 |
| 2024-06-04 | -11.10 |
| 2024-06-03 | -11.63 |
| 2024-05-31 | -12.38 |
| 2024-05-30 | -11.63 |
| 2024-05-29 | -9.83 |
| 2024-05-28 | -11.21 |
| 2024-05-27 | -10.68 |
| 2024-05-24 | -10.36 |
| 2024-05-23 | -9.40 |
| 2024-05-22 | -7.06 |
| 2024-05-21 | -6.74 |
| 2024-05-20 | -3.77 |
| 2024-05-17 | -5.25 |
| 2024-05-16 | -6.42 |
| 2024-05-14 | -7.28 |
| 2024-05-13 | -6.42 |
| 2024-05-10 | -7.70 |
| 2024-05-09 | -8.34 |
| 2024-05-08 | -9.72 |
| 2024-05-07 | -8.23 |
| 2024-05-06 | -6.96 |
| 2024-05-03 | -4.72 |
| 2024-05-02 | -9.40 |
| 2024-04-30 | -13.55 |
| 2024-04-29 | -11.95 |
| 2024-04-26 | -13.66 |
| 2024-04-25 | -15.89 |
| 2024-04-24 | -15.46 |
| 2024-04-23 | -15.57 |
| 2024-04-22 | -16.10 |
| 2024-04-19 | -17.27 |
| 2024-04-18 | -14.83 |
| 2024-04-17 | -15.14 |
| 2024-04-16 | -13.23 |
| 2024-04-15 | -11.53 |
| 2024-04-12 | -11.21 |
| 2024-04-11 | -10.78 |
| 2024-04-10 | -11.00 |
| 2024-04-09 | -11.85 |
| 2024-04-08 | -14.08 |
| 2024-04-05 | -12.80 |
| 2024-04-03 | -13.02 |
| 2024-04-02 | -11.95 |
| 2024-03-28 | -14.83 |
| 2024-03-27 | -12.91 |
| 2024-03-26 | -13.23 |
| 2024-03-25 | -13.66 |
| 2024-03-22 | -10.78 |
| 2024-03-21 | -9.83 |
| 2024-03-20 | -11.00 |
| 2024-03-19 | -10.36 |
| 2024-03-18 | -7.70 |
| 2024-03-15 | -6.64 |
| 2024-03-14 | -5.25 |
| 2024-03-13 | -4.62 |
| 2024-03-12 | -4.51 |
| 2024-03-11 | -5.68 |
| 2024-03-08 | -6.85 |
| 2024-03-07 | -7.49 |
| 2024-03-06 | -9.61 |
| 2024-03-05 | -10.04 |
| 2024-03-04 | -8.98 |
| 2024-03-01 | -8.98 |
| 2024-02-29 | -11.74 |
| 2024-02-28 | -10.25 |
| 2024-02-27 | -8.76 |
| 2024-02-26 | -9.61 |
| 2024-02-23 | -9.72 |
| 2024-02-22 | -9.93 |
| 2024-02-21 | -11.00 |
| 2024-02-20 | -12.27 |
| 2024-02-19 | -12.38 |
| 2024-02-16 | -10.68 |
| 2024-02-15 | -12.17 |
| 2024-02-14 | -12.70 |
| 2024-02-09 | -13.44 |
| 2024-02-08 | -12.70 |
| 2024-02-07 | -14.61 |
| 2024-02-06 | -13.23 |
| 2024-02-05 | -14.08 |
| 2024-02-02 | -13.34 |
| 2024-02-01 | -13.66 |
| 2024-01-31 | -16.53 |
| 2024-01-30 | -14.51 |
| 2024-01-29 | -10.47 |
| 2024-01-26 | -11.42 |
| 2024-01-25 | -11.10 |
| 2024-01-24 | -11.85 |
| 2024-01-23 | -12.27 |
| 2024-01-22 | -12.38 |
| 2024-01-19 | -11.10 |
| 2024-01-18 | -8.02 |
| 2024-01-17 | -10.47 |
| 2024-01-16 | -9.83 |
| 2024-01-15 | -6.64 |
| 2024-01-12 | -7.28 |
| 2024-01-11 | -8.55 |
| 2024-01-10 | -8.87 |
| 2024-01-09 | -5.15 |
| 2024-01-08 | -5.25 |
| 2024-01-05 | -4.83 |
| 2024-01-04 | -4.83 |
| 2024-01-03 | -2.60 |
| 2024-01-02 | -3.45 |
| 2023-12-29 | -4.19 |
| 2023-12-28 | -2.28 |
| 2023-12-27 | -5.25 |
| 2023-12-22 | -6.21 |
| 2023-12-21 | -4.30 |
| 2023-12-20 | -3.87 |
| 2023-12-19 | -3.77 |
| 2023-12-18 | -1.32 |
| 2023-12-15 | -3.02 |
| 2023-12-14 | -2.92 |
| 2023-12-13 | -5.04 |
| 2023-12-12 | -2.06 |
| 2023-12-11 | -3.98 |
| 2023-12-08 | -0.36 |
| 2023-12-07 | -0.99 |
| 2023-12-06 | 2.57 |
| 2023-12-05 | 1.10 |
| 2023-12-04 | 3.09 |
| 2023-12-01 | 2.78 |
| 2023-11-30 | 0.47 |
| 2023-11-29 | 2.57 |
| 2023-11-28 | 5.50 |
| 2023-11-27 | 6.75 |
| 2023-11-24 | 3.72 |
| 2023-11-23 | 5.50 |
| 2023-11-22 | 6.13 |
| 2023-11-21 | 6.75 |
| 2023-11-20 | 5.92 |
| 2023-11-17 | 6.75 |
| 2023-11-16 | 7.17 |
| 2023-11-15 | 7.17 |
| 2023-11-14 | 6.13 |
| 2023-11-13 | 5.08 |
| 2023-11-10 | 4.24 |
| 2023-11-09 | 5.71 |
| 2023-11-08 | 3.40 |
| 2023-11-07 | 5.08 |
| 2023-11-06 | 6.54 |
| 2023-11-03 | 9.27 |
| 2023-11-02 | 6.75 |
| 2023-11-01 | 1.63 |
| 2023-10-31 | 3.09 |
| 2023-10-30 | 1.83 |
| 2023-10-27 | -1.93 |
| 2023-10-26 | -9.05 |
| 2023-10-25 | -8.74 |
| 2023-10-24 | -13.97 |
| 2023-10-20 | -17.00 |
| 2023-10-19 | -14.81 |
| 2023-10-18 | -14.18 |
| 2023-10-17 | -13.66 |
| 2023-10-16 | -14.60 |
| 2023-10-13 | -12.40 |
| 2023-10-12 | -9.99 |
| 2023-10-11 | -10.20 |
| 2023-10-10 | -13.24 |
| 2023-10-09 | -13.76 |
| 2023-10-06 | -13.66 |
| 2023-10-05 | -14.60 |
| 2023-10-04 | -15.85 |
| 2023-10-03 | -14.60 |
| 2023-09-29 | -11.35 |
| 2023-09-28 | -11.88 |
| 2023-09-27 | -10.72 |
| 2023-09-26 | -11.46 |
| 2023-09-25 | -7.17 |
| 2023-09-22 | -5.39 |
| 2023-09-21 | -6.85 |
| 2023-09-20 | -5.39 |
| 2023-09-19 | -4.86 |
| 2023-09-18 | -4.34 |
| 2023-09-15 | -1.20 |
| 2023-09-14 | -4.24 |
| 2023-09-13 | -6.64 |
| 2023-09-12 | -6.96 |
| 2023-09-11 | -6.43 |
| 2023-09-07 | -4.91 |
| 2023-09-06 | -3.59 |
| 2023-09-05 | -2.78 |
| 2023-09-04 | -1.56 |
| 2023-08-31 | -3.59 |
| 2023-08-30 | -2.68 |
| 2023-08-29 | -3.08 |
| 2023-08-28 | -4.30 |
| 2023-08-25 | -3.19 |
| 2023-08-24 | -0.65 |
| 2023-08-23 | -0.85 |
| 2023-08-22 | -1.16 |
| 2023-08-21 | -2.07 |
| 2023-08-18 | -1.66 |
| 2023-08-17 | -1.06 |
| 2023-08-16 | 0.67 |
| 2023-08-15 | 1.48 |
| 2023-08-14 | 1.89 |
| 2023-08-11 | 3.71 |
| 2023-08-10 | 3.51 |
| 2023-08-09 | 3.31 |
| 2023-08-08 | 2.29 |
| 2023-08-07 | 3.51 |
| 2023-08-04 | 2.90 |
| 2023-08-03 | 2.50 |
| 2023-08-02 | 2.29 |
| 2023-08-01 | 3.92 |
| 2023-07-31 | 3.71 |
| 2023-07-28 | 4.12 |
| 2023-07-27 | 2.90 |
| 2023-07-26 | 1.48 |
| 2023-07-25 | -0.04 |
| 2023-07-24 | 0.26 |
| 2023-07-21 | 1.38 |
| 2023-07-20 | 1.89 |
| 2023-07-19 | 1.68 |
| 2023-07-18 | 0.47 |
| 2023-07-14 | 2.50 |
| 2023-07-13 | 3.11 |
| 2023-07-12 | 2.09 |
| 2023-07-11 | 2.90 |
| 2023-07-10 | 1.38 |
| 2023-07-07 | -0.14 |
| 2023-07-06 | -0.14 |
| 2023-07-05 | 2.70 |
| 2023-07-04 | 2.90 |
| 2023-07-03 | 2.29 |
| 2023-06-30 | 1.89 |
| 2023-06-29 | 2.50 |
| 2023-06-28 | 4.32 |
| 2023-06-27 | 2.90 |
| 2023-06-26 | 3.92 |
| 2023-06-23 | 3.11 |
| 2023-06-21 | 4.32 |
| 2023-06-20 | 7.98 |
| 2023-06-19 | 10.62 |
| 2023-06-16 | 11.63 |
| 2023-06-15 | 10.41 |
| 2023-06-14 | 6.15 |
| 2023-06-13 | 7.16 |
| 2023-06-12 | 4.93 |
| 2023-06-09 | 4.53 |
| 2023-06-08 | 5.54 |
| 2023-06-07 | 4.32 |
| 2023-06-06 | 2.09 |
| 2023-06-05 | 3.51 |
| 2023-06-02 | 4.53 |
| 2023-06-01 | 1.68 |
| 2023-05-31 | -1.36 |
| 2023-05-30 | 1.48 |
| 2023-05-29 | 2.90 |
| 2023-05-25 | 5.54 |
| 2023-05-24 | 7.98 |
| 2023-05-23 | 11.22 |
| 2023-05-22 | 12.64 |
| 2023-05-19 | 12.85 |
| 2023-05-18 | 12.85 |
| 2023-05-17 | 14.88 |
| 2023-05-16 | 17.72 |
| 2023-05-15 | 14.88 |
| 2023-05-12 | 14.67 |
| 2023-05-11 | 15.49 |
| 2023-05-10 | 16.30 |
| 2023-05-09 | 14.67 |
| 2023-05-08 | 14.88 |
| 2023-05-05 | 12.24 |
| 2023-05-04 | 8.99 |
| 2023-05-03 | 12.64 |
| 2023-05-02 | 13.05 |
| 2023-04-28 | 11.22 |
| 2023-04-27 | 11.02 |
| 2023-04-26 | 12.24 |
| 2023-04-25 | 11.43 |
| 2023-04-24 | 12.44 |
| 2023-04-21 | 10.41 |
| 2023-04-20 | 17.52 |
| 2023-04-19 | 14.88 |
| 2023-04-18 | 15.28 |
| 2023-04-17 | 14.27 |
| 2023-04-14 | 18.33 |
| 2023-04-13 | 17.52 |
| 2023-04-12 | 16.91 |
| 2023-04-11 | 18.73 |
| 2023-04-06 | 9.40 |
| 2023-04-04 | 8.38 |
| 2023-04-03 | 10.62 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 5.14 |
| 2023-03-29 | 7.16 |
| 2023-03-28 | 3.51 |
| 2023-03-27 | 4.53 |
| 2023-03-24 | 5.95 |
| 2023-03-23 | 4.12 |
| 2023-03-22 | 5.34 |
| 2023-03-21 | 5.74 |
| 2023-03-20 | 4.32 |
| 2023-03-17 | 4.32 |
| 2023-03-16 | 5.74 |
| 2023-03-15 | 8.38 |
| 2023-03-14 | 10.62 |
| 2023-03-13 | 16.30 |
| 2023-03-10 | 15.28 |
| 2023-03-09 | 19.95 |
| 2023-03-08 | 23.00 |
| 2023-03-07 | 23.40 |
| 2023-03-06 | 22.79 |
| 2023-03-03 | 23.81 |
| 2023-03-02 | 23.20 |
| 2023-03-01 | 24.62 |
| 2023-02-28 | 22.39 |
| 2023-02-27 | 20.76 |
| 2023-02-24 | 21.37 |
| 2023-02-23 | 23.40 |
| 2023-02-22 | 22.39 |
| 2023-02-21 | 24.62 |
| 2023-02-20 | 25.63 |
| 2023-02-17 | 27.66 |
| 2023-02-16 | 30.10 |
| 2023-02-15 | 29.29 |
| 2023-02-14 | 32.54 |
| 2023-02-13 | 35.38 |
| 2023-02-10 | 36.80 |
| 2023-02-09 | 38.22 |
| 2023-02-08 | 40.45 |
| 2023-02-07 | 39.23 |
| 2023-02-06 | 36.39 |
| 2023-02-03 | 41.67 |
| 2023-02-02 | 40.65 |
| 2023-02-01 | 40.65 |
| 2023-01-31 | 39.03 |
| 2023-01-30 | 39.84 |
| 2023-01-27 | 44.51 |
| 2023-01-26 | 44.10 |
| 2023-01-20 | 43.50 |
| 2023-01-19 | 41.87 |
| 2023-01-18 | 42.28 |
| 2023-01-17 | 41.87 |
| 2023-01-16 | 43.50 |
| 2023-01-13 | 47.96 |
| 2023-01-12 | 44.31 |
| 2023-01-11 | 47.76 |
| 2023-01-10 | 43.50 |
| 2023-01-09 | 44.71 |
| 2023-01-06 | 45.93 |
| 2023-01-05 | 44.92 |
| 2023-01-04 | 49.99 |
| 2023-01-03 | 50.80 |
| 2022-12-30 | 51.21 |
| 2022-12-29 | 54.05 |
| 2022-12-28 | 53.24 |
| 2022-12-23 | 48.98 |
| 2022-12-22 | 50.40 |
| 2022-12-21 | 46.34 |
| 2022-12-20 | 43.70 |
| 2022-12-19 | 41.06 |
| 2022-12-16 | 45.53 |
| 2022-12-15 | 34.97 |
| 2022-12-14 | 41.87 |
| 2022-12-13 | 41.06 |
| 2022-12-12 | 31.11 |
| 2022-12-09 | 34.97 |
| 2022-12-08 | 29.93 |
| 2022-12-07 | 26.31 |
| 2022-12-06 | 24.50 |
| 2022-12-05 | 28.12 |
| 2022-12-02 | 15.83 |
| 2022-12-01 | 18.86 |
| 2022-11-30 | 13.62 |
| 2022-11-29 | 20.47 |
| 2022-11-28 | 13.01 |
| 2022-11-25 | 14.02 |
| 2022-11-24 | 12.61 |
| 2022-11-23 | 9.59 |
| 2022-11-22 | 9.39 |
| 2022-11-21 | 8.78 |
| 2022-11-18 | 14.02 |
| 2022-11-17 | 15.43 |
| 2022-11-16 | 14.62 |
| 2022-11-15 | 18.65 |
| 2022-11-14 | 13.42 |
| 2022-11-11 | 10.60 |
| 2022-11-10 | 3.14 |
| 2022-11-09 | 2.54 |
| 2022-11-08 | 2.54 |
| 2022-11-07 | 2.54 |
| 2022-11-04 | -2.30 |
| 2022-11-03 | -5.52 |
| 2022-11-02 | -1.79 |
| 2022-11-01 | -4.82 |
| 2022-10-31 | -7.74 |
| 2022-10-28 | -7.33 |
| 2022-10-27 | -7.33 |
| 2022-10-26 | -8.34 |
| 2022-10-25 | -7.74 |
| 2022-10-24 | -6.63 |
| 2022-10-21 | -5.32 |
| 2022-10-20 | -8.04 |
| 2022-10-19 | -7.74 |
| 2022-10-18 | -6.23 |
| 2022-10-17 | -7.53 |
| 2022-10-14 | -6.12 |
| 2022-10-13 | -4.92 |
| 2022-10-12 | -4.31 |
| 2022-10-11 | -1.59 |
| 2022-10-10 | -0.08 |
| 2022-10-07 | 2.94 |
| 2022-10-06 | 5.76 |
| 2022-10-05 | 4.75 |
| 2022-10-03 | -0.58 |
| 2022-09-30 | -1.59 |
| 2022-09-29 | -0.08 |
| 2022-09-28 | 2.94 |
| 2022-09-27 | 1.53 |
| 2022-09-26 | 4.35 |
| 2022-09-23 | 5.96 |
| 2022-09-22 | 8.78 |
| 2022-09-21 | 11.40 |
| 2022-09-20 | 11.80 |
| 2022-09-19 | 12.61 |
| 2022-09-16 | 12.21 |
| 2022-09-15 | 11.60 |
| 2022-09-14 | 10.80 |
| 2022-09-13 | 13.82 |
| 2022-09-09 | 14.62 |
| 2022-09-08 | 16.01 |
| 2022-09-07 | 11.05 |
| 2022-09-06 | 12.05 |
| 2022-09-05 | 9.87 |
| 2022-09-02 | 10.26 |
| 2022-09-01 | 11.85 |
| 2022-08-31 | 11.65 |
| 2022-08-30 | 11.05 |
| 2022-08-29 | 10.26 |
| 2022-08-26 | 12.44 |
| 2022-08-25 | 12.05 |
| 2022-08-24 | 11.65 |
| 2022-08-23 | 11.45 |
| 2022-08-22 | 11.65 |
| 2022-08-19 | 11.85 |
| 2022-08-18 | 11.45 |
| 2022-08-17 | 12.64 |
| 2022-08-16 | 14.43 |
| 2022-08-15 | 15.62 |
| 2022-08-12 | 17.00 |
| 2022-08-11 | 16.61 |
| 2022-08-10 | 16.81 |
| 2022-08-09 | 17.40 |
| 2022-08-08 | 18.00 |
| 2022-08-05 | 18.99 |
| 2022-08-04 | 16.61 |
| 2022-08-03 | 18.00 |
| 2022-08-02 | 16.61 |
| 2022-08-01 | 18.79 |
| 2022-07-29 | 18.79 |
| 2022-07-28 | 20.57 |
| 2022-07-27 | 20.77 |
| 2022-07-26 | 20.57 |
| 2022-07-25 | 21.76 |
| 2022-07-22 | 20.38 |
| 2022-07-21 | 21.57 |
| 2022-07-20 | 20.18 |
| 2022-07-19 | 21.17 |
| 2022-07-18 | 21.96 |
| 2022-07-15 | 21.96 |
| 2022-07-14 | 18.19 |
| 2022-07-13 | 18.00 |
| 2022-07-12 | 19.38 |
| 2022-07-11 | 20.57 |
| 2022-07-08 | 20.97 |
| 2022-07-07 | 20.77 |
| 2022-07-06 | 19.78 |
| 2022-07-05 | 20.97 |
| 2022-07-04 | 20.57 |
| 2022-06-30 | 25.14 |
| 2022-06-29 | 21.96 |
| 2022-06-28 | 19.38 |
| 2022-06-27 | 18.99 |
| 2022-06-24 | 16.01 |
| 2022-06-23 | 14.03 |
| 2022-06-22 | 13.24 |
| 2022-06-21 | 15.22 |
| 2022-06-20 | 16.21 |
| 2022-06-17 | 17.40 |
| 2022-06-16 | 16.61 |
| 2022-06-15 | 16.81 |
| 2022-06-14 | 16.41 |
| 2022-06-13 | 16.41 |
| 2022-06-10 | 18.19 |
| 2022-06-09 | 19.98 |
| 2022-06-08 | 20.18 |
| 2022-06-07 | 19.98 |
| 2022-06-06 | 21.76 |
| 2022-06-02 | 20.97 |
| 2022-06-01 | 19.78 |
| 2022-05-31 | 22.56 |
| 2022-05-30 | 19.78 |
| 2022-05-27 | 17.20 |
| 2022-05-26 | 15.02 |
| 2022-05-25 | 18.19 |
| 2022-05-24 | 19.19 |
| 2022-05-23 | 20.97 |
| 2022-05-20 | 20.57 |
| 2022-05-19 | 18.99 |
| 2022-05-18 | 21.96 |
| 2022-05-17 | 21.17 |
| 2022-05-16 | 20.97 |
| 2022-05-13 | 22.76 |
| 2022-05-12 | 22.95 |
| 2022-05-11 | 23.55 |
| 2022-05-10 | 23.35 |
| 2022-05-06 | 23.95 |
| 2022-05-05 | 27.91 |
| 2022-05-04 | 27.51 |
| 2022-05-03 | 26.52 |
| 2022-04-29 | 22.76 |
| 2022-04-28 | 24.34 |
| 2022-04-27 | 23.15 |
| 2022-04-26 | 21.76 |
| 2022-04-25 | 24.94 |
| 2022-04-22 | 24.74 |
| 2022-04-21 | 26.72 |
| 2022-04-20 | 27.71 |
| 2022-04-19 | 30.69 |
| 2022-04-14 | 31.28 |
| 2022-04-13 | 25.93 |
| 2022-04-12 | 26.52 |
| 2022-04-11 | 25.33 |
| 2022-04-08 | 30.89 |
| 2022-04-07 | 27.91 |
| 2022-04-06 | 36.64 |
| 2022-04-04 | 31.68 |
| 2022-04-01 | 28.70 |
| 2022-03-31 | 29.89 |
| 2022-03-30 | 31.08 |
| 2022-03-29 | 27.12 |
| 2022-03-28 | 24.34 |
| 2022-03-25 | 23.15 |
| 2022-03-24 | 23.75 |
| 2022-03-23 | 22.56 |
| 2022-03-22 | 26.72 |
| 2022-03-21 | 28.90 |
| 2022-03-18 | 21.17 |
| 2022-03-17 | 22.56 |
| 2022-03-16 | 21.17 |
| 2022-03-15 | 6.10 |
| 2022-03-14 | 13.24 |
| 2022-03-11 | 17.60 |
| 2022-03-10 | 17.80 |
| 2022-03-09 | 16.21 |
| 2022-03-08 | 17.40 |
| 2022-03-07 | 18.39 |
| 2022-03-04 | 19.19 |
| 2022-03-03 | 23.35 |
| 2022-03-02 | 21.17 |
| 2022-03-01 | 21.37 |
| 2022-02-28 | 18.79 |
| 2022-02-25 | 26.92 |
| 2022-02-24 | 26.92 |
| 2022-02-23 | 30.69 |
| 2022-02-22 | 28.51 |
| 2022-02-21 | 30.49 |
| 2022-02-18 | 30.69 |
| 2022-02-17 | 30.29 |
| 2022-02-16 | 30.29 |
| 2022-02-15 | 29.89 |
| 2022-02-14 | 29.70 |
| 2022-02-11 | 30.49 |
| 2022-02-10 | 30.69 |
| 2022-02-09 | 31.88 |
| 2022-02-08 | 31.68 |
| 2022-02-07 | 30.89 |
| 2022-02-04 | 31.88 |
| 2022-01-31 | 31.08 |
| 2022-01-28 | 31.88 |
| 2022-01-27 | 31.88 |
| 2022-01-26 | 34.85 |
| 2022-01-25 | 33.46 |
| 2022-01-24 | 34.46 |
| 2022-01-21 | 35.45 |
| 2022-01-20 | 35.45 |
| 2022-01-19 | 34.85 |
| 2022-01-18 | 35.25 |
| 2022-01-17 | 35.65 |
| 2022-01-14 | 35.65 |
| 2022-01-13 | 35.45 |
| 2022-01-12 | 35.84 |
| 2022-01-11 | 35.65 |
| 2022-01-10 | 35.84 |
| 2022-01-07 | 35.45 |
| 2022-01-06 | 35.65 |
| 2022-01-05 | 37.03 |
| 2022-01-04 | 39.81 |
| 2022-01-03 | 36.64 |
| 2021-12-31 | 37.83 |
| 2021-12-30 | 39.22 |
| 2021-12-29 | 39.02 |
| 2021-12-28 | 38.62 |
| 2021-12-24 | 37.23 |
| 2021-12-23 | 37.03 |
| 2021-12-22 | 37.23 |
| 2021-12-21 | 36.24 |
| 2021-12-20 | 33.66 |
| 2021-12-17 | 34.06 |
| 2021-12-16 | 36.24 |
| 2021-12-15 | 37.83 |
| 2021-12-14 | 38.82 |
| 2021-12-13 | 40.01 |
| 2021-12-10 | 37.83 |
| 2021-12-09 | 37.83 |
| 2021-12-08 | 38.22 |
| 2021-12-07 | 35.27 |
| 2021-12-06 | 34.09 |
| 2021-12-03 | 35.86 |
| 2021-12-02 | 33.10 |
| 2021-12-01 | 33.89 |
| 2021-11-30 | 34.48 |
| 2021-11-29 | 39.01 |
| 2021-11-26 | 40.78 |
| 2021-11-25 | 40.58 |
| 2021-11-24 | 35.46 |
| 2021-11-23 | 36.84 |
| 2021-11-22 | 36.65 |
| 2021-11-19 | 38.02 |
| 2021-11-18 | 37.43 |
| 2021-11-17 | 36.84 |
| 2021-11-16 | 36.65 |
| 2021-11-15 | 36.84 |
| 2021-11-12 | 37.04 |
| 2021-11-11 | 38.42 |
| 2021-11-10 | 39.60 |
| 2021-11-09 | 38.61 |
| 2021-11-08 | 39.40 |
| 2021-11-05 | 36.65 |
| 2021-11-04 | 37.63 |
| 2021-11-03 | 37.63 |
| 2021-11-02 | 36.25 |
| 2021-11-01 | 37.24 |
| 2021-10-29 | 39.80 |
| 2021-10-28 | 39.21 |
| 2021-10-27 | 38.02 |
| 2021-10-26 | 38.22 |
| 2021-10-25 | 40.58 |
| 2021-10-22 | 40.78 |
| 2021-10-21 | 40.39 |
| 2021-10-20 | 42.36 |
| 2021-10-19 | 39.80 |
| 2021-10-18 | 40.58 |
| 2021-10-15 | 39.80 |
| 2021-10-12 | 40.19 |
| 2021-10-11 | 39.21 |
| 2021-10-08 | 41.77 |
| 2021-10-07 | 40.98 |
| 2021-10-06 | 41.96 |
| 2021-10-05 | 41.96 |
| 2021-10-04 | 42.75 |
| 2021-09-30 | 40.78 |
| 2021-09-29 | 39.40 |
| 2021-09-28 | 39.99 |
| 2021-09-27 | 39.21 |
| 2021-09-24 | 39.01 |
| 2021-09-23 | 39.80 |
| 2021-09-21 | 38.81 |
| 2021-09-20 | 33.89 |
| 2021-09-17 | 36.84 |
| 2021-09-16 | 35.07 |
| 2021-09-15 | 36.25 |
| 2021-09-14 | 34.87 |
| 2021-09-13 | 37.24 |
| 2021-09-10 | 37.43 |
| 2021-09-09 | 37.83 |
| 2021-09-08 | 38.22 |
| 2021-09-07 | 38.61 |
| 2021-09-06 | 35.14 |
| 2021-09-03 | 35.91 |
| 2021-09-02 | 37.07 |
| 2021-09-01 | 35.91 |
| 2021-08-31 | 36.68 |
| 2021-08-30 | 33.98 |
| 2021-08-27 | 34.56 |
| 2021-08-26 | 36.11 |
| 2021-08-25 | 37.46 |
| 2021-08-24 | 37.65 |
| 2021-08-23 | 37.65 |
| 2021-08-20 | 37.26 |
| 2021-08-19 | 41.90 |
| 2021-08-18 | 43.83 |
| 2021-08-17 | 43.25 |
| 2021-08-16 | 42.86 |
| 2021-08-13 | 44.60 |
| 2021-08-12 | 44.79 |
| 2021-08-11 | 45.56 |
| 2021-08-10 | 45.56 |
| 2021-08-09 | 45.18 |
| 2021-08-06 | 46.34 |
| 2021-08-05 | 45.18 |
| 2021-08-04 | 47.30 |
| 2021-08-03 | 48.46 |
| 2021-08-02 | 50.39 |
| 2021-07-30 | 45.95 |
| 2021-07-29 | 47.11 |
| 2021-07-28 | 47.11 |
| 2021-07-27 | 47.88 |
| 2021-07-26 | 50.01 |
| 2021-07-23 | 51.55 |
| 2021-07-22 | 52.71 |
| 2021-07-21 | 51.74 |
| 2021-07-20 | 52.51 |
| 2021-07-19 | 53.09 |
| 2021-07-16 | 56.38 |
| 2021-07-15 | 57.15 |
| 2021-07-14 | 57.15 |
| 2021-07-13 | 58.31 |
| 2021-07-12 | 56.38 |
| 2021-07-09 | 56.57 |
| 2021-07-08 | 54.45 |
| 2021-07-07 | 52.32 |
| 2021-07-06 | 50.97 |
| 2021-07-05 | 53.87 |
| 2021-07-02 | 52.71 |
| 2021-06-30 | 54.06 |
| 2021-06-29 | 56.38 |
| 2021-06-28 | 55.02 |
| 2021-06-25 | 56.18 |
| 2021-06-24 | 52.51 |
| 2021-06-23 | 52.90 |
| 2021-06-22 | 54.45 |
| 2021-06-21 | 55.80 |
| 2021-06-18 | 56.96 |
| 2021-06-17 | 57.34 |
| 2021-06-16 | 59.85 |
| 2021-06-15 | 62.75 |
| 2021-06-11 | 61.40 |
| 2021-06-10 | 61.40 |
| 2021-06-09 | 62.75 |
| 2021-06-08 | 63.33 |
| 2021-06-07 | 63.33 |
| 2021-06-04 | 63.52 |
| 2021-06-03 | 64.48 |
| 2021-06-02 | 64.48 |
| 2021-06-01 | 65.84 |
| 2021-05-31 | 61.59 |
| 2021-05-28 | 63.33 |
| 2021-05-27 | 62.94 |
| 2021-05-26 | 63.13 |
| 2021-05-25 | 61.59 |
| 2021-05-24 | 59.27 |
| 2021-05-21 | 59.27 |
| 2021-05-20 | 59.08 |
| 2021-05-18 | 60.82 |
| 2021-05-17 | 58.69 |
| 2021-05-14 | 58.31 |
| 2021-05-13 | 58.69 |
| 2021-05-12 | 59.46 |
| 2021-05-11 | 59.85 |
| 2021-05-10 | 61.78 |
| 2021-05-07 | 60.82 |
| 2021-05-06 | 59.85 |
| 2021-05-05 | 61.40 |
| 2021-05-04 | 62.55 |
| 2021-05-03 | 60.82 |
| 2021-04-30 | 62.75 |
| 2021-04-29 | 64.29 |
| 2021-04-28 | 62.36 |
| 2021-04-27 | 64.68 |
| 2021-04-26 | 67.19 |
| 2021-04-23 | 61.20 |
| 2021-04-22 | 61.78 |
| 2021-04-21 | 62.55 |
| 2021-04-20 | 63.91 |
| 2021-04-19 | 62.36 |
| 2021-04-16 | 61.40 |
| 2021-04-15 | 60.62 |
| 2021-04-14 | 61.97 |
| 2021-04-13 | 60.24 |
| 2021-04-12 | 58.31 |
| 2021-04-09 | 61.20 |
| 2021-04-08 | 64.87 |
| 2021-04-07 | 63.33 |
| 2021-04-01 | 63.33 |
| 2021-03-31 | 62.55 |
| 2021-03-30 | 63.52 |
| 2021-03-29 | 63.52 |
| 2021-03-26 | 64.87 |
| 2021-03-25 | 61.40 |
| 2021-03-24 | 61.40 |
| 2021-03-23 | 66.61 |
| 2021-03-22 | 69.12 |
| 2021-03-19 | 65.26 |
| 2021-03-18 | 70.86 |
| 2021-03-17 | 71.63 |
| 2021-03-16 | 70.47 |
| 2021-03-15 | 70.47 |
| 2021-03-12 | 67.96 |
| 2021-03-11 | 70.86 |
| 2021-03-10 | 72.59 |
| 2021-03-09 | 68.73 |
| 2021-03-08 | 66.22 |
| 2021-03-05 | 66.03 |
| 2021-03-04 | 63.13 |
| 2021-03-03 | 64.29 |
| 2021-03-02 | 64.48 |
| 2021-03-01 | 63.71 |
| 2021-02-26 | 66.03 |
| 2021-02-25 | 73.75 |
| 2021-02-24 | 73.17 |
| 2021-02-23 | 72.59 |
| 2021-02-22 | 69.12 |
| 2021-02-19 | 67.96 |
| 2021-02-18 | 68.73 |
| 2021-02-17 | 71.82 |
| 2021-02-16 | 67.96 |
| 2021-02-11 | 64.48 |
| 2021-02-10 | 62.17 |
| 2021-02-09 | 62.17 |
| 2021-02-08 | 60.43 |
| 2021-02-05 | 57.53 |
| 2021-02-04 | 60.62 |
| 2021-02-03 | 61.59 |
| 2021-02-02 | 56.57 |
| 2021-02-01 | 57.92 |
| 2021-01-29 | 53.87 |
| 2021-01-28 | 54.45 |
| 2021-01-27 | 54.64 |
| 2021-01-26 | 54.64 |
| 2021-01-25 | 55.99 |
| 2021-01-22 | 55.41 |
| 2021-01-21 | 57.53 |
| 2021-01-20 | 58.11 |
| 2021-01-19 | 57.92 |
| 2021-01-18 | 57.15 |
| 2021-01-15 | 56.76 |
| 2021-01-14 | 57.34 |
| 2021-01-13 | 60.24 |
| 2021-01-12 | 58.69 |
| 2021-01-11 | 56.76 |
| 2021-01-08 | 60.43 |
| 2021-01-07 | 60.24 |
| 2021-01-06 | 62.75 |
| 2021-01-05 | 66.22 |
| 2021-01-04 | 67.19 |
| 2020-12-31 | 61.20 |
| 2020-12-30 | 62.36 |
| 2020-12-29 | 61.20 |
| 2020-12-28 | 60.04 |
| 2020-12-24 | 62.75 |
| 2020-12-23 | 64.48 |
| 2020-12-22 | 59.46 |
| 2020-12-21 | 61.78 |
| 2020-12-18 | 68.73 |
| 2020-12-17 | 69.12 |
| 2020-12-16 | 66.61 |
| 2020-12-15 | 67.38 |
| 2020-12-14 | 73.36 |
| 2020-12-11 | 71.63 |
| 2020-12-10 | 68.94 |
| 2020-12-09 | 69.52 |
| 2020-12-08 | 66.25 |
| 2020-12-07 | 67.98 |
| 2020-12-04 | 67.21 |
| 2020-12-03 | 63.95 |
| 2020-12-02 | 63.95 |
| 2020-12-01 | 62.99 |
| 2020-11-30 | 60.30 |
| 2020-11-27 | 64.33 |
| 2020-11-26 | 64.33 |
| 2020-11-25 | 67.02 |
| 2020-11-24 | 63.95 |
| 2020-11-23 | 61.84 |
| 2020-11-20 | 69.71 |
| 2020-11-19 | 69.71 |
| 2020-11-18 | 68.94 |
| 2020-11-17 | 70.48 |
| 2020-11-16 | 70.28 |
| 2020-11-13 | 66.06 |
| 2020-11-12 | 66.83 |
| 2020-11-11 | 66.25 |
| 2020-11-10 | 67.21 |
| 2020-11-09 | 57.81 |
| 2020-11-06 | 57.42 |
| 2020-11-05 | 58.00 |
| 2020-11-04 | 55.50 |
| 2020-11-03 | 54.54 |
| 2020-11-02 | 53.58 |
| 2020-10-30 | 53.58 |
| 2020-10-29 | 51.85 |
| 2020-10-28 | 53.58 |
| 2020-10-27 | 57.61 |
| 2020-10-23 | 55.89 |
| 2020-10-22 | 49.55 |
| 2020-10-21 | 52.05 |
| 2020-10-20 | 51.09 |
| 2020-10-19 | 52.62 |
| 2020-10-16 | 53.01 |
| 2020-10-15 | 52.43 |
| 2020-10-14 | 54.16 |
| 2020-10-12 | 55.12 |
| 2020-10-09 | 57.04 |
| 2020-10-08 | 54.54 |
| 2020-10-07 | 54.73 |
| 2020-10-06 | 59.53 |
| 2020-10-05 | 60.68 |
| 2020-09-30 | 56.65 |
| 2020-09-29 | 51.85 |
| 2020-09-28 | 49.55 |
| 2020-09-25 | 50.51 |
| 2020-09-24 | 52.43 |
| 2020-09-23 | 54.73 |
| 2020-09-22 | 58.96 |
| 2020-09-21 | 59.53 |
| 2020-09-18 | 59.34 |
| 2020-09-17 | 60.30 |
| 2020-09-16 | 62.03 |
| 2020-09-15 | 69.32 |
| 2020-09-14 | 64.91 |
| 2020-09-11 | 62.99 |
| 2020-09-10 | 62.41 |
| 2020-09-09 | 62.80 |
| 2020-09-08 | 64.14 |
| 2020-09-07 | 65.10 |
| 2020-09-04 | 68.94 |
| 2020-09-03 | 74.51 |
| 2020-09-02 | 74.51 |
| 2020-09-01 | 72.01 |
| 2020-08-31 | 71.82 |
| 2020-08-28 | 73.55 |
| 2020-08-27 | 70.86 |
| 2020-08-26 | 69.32 |
| 2020-08-25 | 73.36 |
| 2020-08-24 | 73.55 |
| 2020-08-21 | 66.83 |
| 2020-08-20 | 63.37 |
| 2020-08-19 | 62.03 |
| 2020-08-18 | 65.48 |
| 2020-08-17 | 65.68 |
| 2020-08-14 | 62.80 |
| 2020-08-13 | 62.99 |
| 2020-08-12 | 61.07 |
| 2020-08-11 | 60.88 |
| 2020-08-10 | 56.85 |
| 2020-08-07 | 54.54 |
| 2020-08-06 | 56.27 |
| 2020-08-05 | 55.12 |
| 2020-08-04 | 54.35 |
| 2020-08-03 | 52.05 |
| 2020-07-31 | 48.97 |
| 2020-07-30 | 48.01 |
| 2020-07-29 | 43.98 |
| 2020-07-28 | 45.71 |
| 2020-07-27 | 44.56 |
| 2020-07-24 | 43.98 |
| 2020-07-23 | 44.56 |
| 2020-07-22 | 44.75 |
| 2020-07-21 | 44.94 |
| 2020-07-20 | 38.03 |
| 2020-07-17 | 42.06 |
| 2020-07-16 | 37.65 |
| 2020-07-15 | 37.26 |
| 2020-07-14 | 39.18 |
| 2020-07-13 | 43.21 |
| 2020-07-10 | 42.06 |
| 2020-07-09 | 43.98 |
| 2020-07-08 | 50.89 |
| 2020-07-07 | 51.66 |
| 2020-07-06 | 57.23 |
| 2020-07-03 | 54.16 |
| 2020-07-02 | 53.39 |
| 2020-06-30 | 53.97 |
| 2020-06-29 | 49.93 |
| 2020-06-26 | 52.62 |
| 2020-06-24 | 55.69 |
| 2020-06-23 | 62.03 |
| 2020-06-22 | 61.26 |
| 2020-06-19 | 54.35 |
| 2020-06-18 | 52.81 |
| 2020-06-17 | 53.58 |
| 2020-06-16 | 43.98 |
| 2020-06-15 | 44.94 |
| 2020-06-12 | 49.93 |
| 2020-06-11 | 45.90 |
| 2020-06-10 | 50.70 |
| 2020-06-09 | 54.16 |
| 2020-06-08 | 49.17 |
| 2020-06-05 | 43.98 |
| 2020-06-04 | 40.72 |
| 2020-06-03 | 39.18 |
| 2020-06-02 | 36.50 |
| 2020-06-01 | 39.18 |
| 2020-05-29 | 34.00 |
| 2020-05-28 | 32.46 |
| 2020-05-27 | 31.50 |
| 2020-05-26 | 35.34 |
| 2020-05-25 | 34.38 |
| 2020-05-22 | 36.30 |
| 2020-05-21 | 48.78 |
| 2020-05-20 | 51.66 |
| 2020-05-19 | 53.58 |
| 2020-05-18 | 50.70 |
| 2020-05-15 | 51.09 |
| 2020-05-14 | 52.81 |
| 2020-05-13 | 52.43 |
| 2020-05-12 | 52.05 |
| 2020-05-11 | 55.12 |
| 2020-05-08 | 55.31 |
| 2020-05-07 | 52.43 |
| 2020-05-06 | 56.08 |
| 2020-05-05 | 57.61 |
| 2020-05-04 | 47.82 |
| 2020-04-29 | 53.58 |
| 2020-04-28 | 53.58 |
| 2020-04-27 | 48.78 |
| 2020-04-24 | 41.68 |
| 2020-04-23 | 42.06 |
| 2020-04-22 | 40.34 |
| 2020-04-21 | 41.10 |
| 2020-04-20 | 44.94 |
| 2020-04-17 | 47.25 |
| 2020-04-16 | 42.64 |
| 2020-04-15 | 45.13 |
| 2020-04-14 | 50.89 |
| 2020-04-09 | 53.20 |
| 2020-04-08 | 44.37 |
| 2020-04-07 | 36.69 |
| 2020-04-06 | 35.34 |
| 2020-04-03 | 33.81 |
| 2020-04-02 | 29.39 |
| 2020-04-01 | 29.58 |
| 2020-03-31 | 22.10 |
| 2020-03-30 | 23.63 |
| 2020-03-27 | 28.62 |
| 2020-03-26 | 26.70 |
| 2020-03-25 | 29.01 |
| 2020-03-24 | 25.94 |
| 2020-03-23 | 25.74 |
| 2020-03-20 | 39.57 |
| 2020-03-19 | 30.16 |
| 2020-03-18 | 39.38 |
| 2020-03-17 | 43.79 |
| 2020-03-16 | 39.57 |
| 2020-03-13 | 48.01 |
| 2020-03-12 | 51.47 |
| 2020-03-11 | 57.42 |
| 2020-03-10 | 59.53 |
| 2020-03-09 | 57.61 |
| 2020-03-06 | 63.56 |
| 2020-03-05 | 65.48 |
| 2020-03-04 | 63.56 |
| 2020-03-03 | 64.14 |
| 2020-03-02 | 66.06 |
| 2020-02-28 | 63.95 |
| 2020-02-27 | 66.44 |
| 2020-02-26 | 68.36 |
| 2020-02-25 | 65.48 |
| 2020-02-24 | 66.25 |
| 2020-02-21 | 68.56 |
| 2020-02-20 | 69.90 |
| 2020-02-19 | 71.63 |
| 2020-02-18 | 72.78 |
| 2020-02-17 | 75.08 |
| 2020-02-14 | 70.09 |
| 2020-02-13 | 68.36 |
| 2020-02-12 | 71.44 |
| 2020-02-11 | 65.29 |
| 2020-02-10 | 65.87 |
| 2020-02-07 | 68.94 |
| 2020-02-06 | 70.67 |
| 2020-02-05 | 65.29 |
| 2020-02-04 | 68.17 |
| 2020-02-03 | 65.48 |
| 2020-01-31 | 67.79 |
| 2020-01-30 | 67.40 |
| 2020-01-29 | 73.74 |
| 2020-01-24 | 78.35 |
| 2020-01-23 | 79.50 |
| 2020-01-22 | 83.53 |
| 2020-01-21 | 86.79 |
| 2020-01-20 | 90.63 |
| 2020-01-17 | 88.52 |
| 2020-01-16 | 88.52 |
| 2020-01-15 | 89.10 |
| 2020-01-14 | 88.14 |
| 2020-01-13 | 92.94 |
| 2020-01-10 | 84.30 |
| 2020-01-09 | 82.95 |
| 2020-01-08 | 79.50 |
| 2020-01-07 | 80.46 |
| 2020-01-06 | 78.92 |
| 2020-01-03 | 79.31 |
| 2020-01-02 | 79.31 |
| 2019-12-31 | 77.19 |
| 2019-12-30 | 78.73 |
| 2019-12-27 | 79.69 |
| 2019-12-24 | 77.96 |
| 2019-12-23 | 77.77 |
| 2019-12-20 | 77.19 |
| 2019-12-19 | 79.50 |
| 2019-12-18 | 77.39 |
| 2019-12-17 | 80.46 |
| 2019-12-16 | 83.34 |
| 2019-12-13 | 83.53 |
| 2019-12-12 | 84.87 |
| 2019-12-11 | 82.47 |
| 2019-12-10 | 81.52 |
| 2019-12-09 | 81.90 |
| 2019-12-06 | 83.80 |
| 2019-12-05 | 81.33 |
| 2019-12-04 | 82.28 |
| 2019-12-03 | 81.71 |
| 2019-12-02 | 83.80 |
| 2019-11-29 | 86.28 |
| 2019-11-28 | 85.52 |
| 2019-11-27 | 83.42 |
| 2019-11-26 | 86.28 |
| 2019-11-25 | 90.08 |
| 2019-11-22 | 85.14 |
| 2019-11-21 | 86.09 |
| 2019-11-20 | 87.61 |
| 2019-11-19 | 88.75 |
| 2019-11-18 | 86.47 |
| 2019-11-15 | 84.37 |
| 2019-11-14 | 84.95 |
| 2019-11-13 | 85.33 |
| 2019-11-12 | 90.55 |
| 2019-11-11 | 93.40 |
| 2019-11-08 | 103.38 |
| 2019-11-07 | 105.76 |
| 2019-11-06 | 106.23 |
| 2019-11-05 | 108.61 |
| 2019-11-04 | 105.28 |
| 2019-11-01 | 99.11 |
| 2019-10-31 | 103.38 |
| 2019-10-30 | 103.86 |
| 2019-10-29 | 105.76 |
| 2019-10-28 | 100.06 |
| 2019-10-25 | 95.30 |
| 2019-10-24 | 105.28 |
| 2019-10-23 | 104.33 |
| 2019-10-22 | 104.33 |
| 2019-10-21 | 104.33 |
| 2019-10-18 | 104.81 |
| 2019-10-17 | 105.28 |
| 2019-10-16 | 106.71 |
| 2019-10-15 | 104.81 |
| 2019-10-14 | 106.23 |
| 2019-10-11 | 107.18 |
| 2019-10-10 | 101.48 |
| 2019-10-09 | 105.28 |
| 2019-10-08 | 105.28 |
| 2019-10-04 | 105.28 |
| 2019-10-03 | 107.18 |
| 2019-10-02 | 97.21 |
| 2019-09-30 | 99.58 |
| 2019-09-27 | 101.01 |
| 2019-09-26 | 103.38 |
| 2019-09-25 | 101.96 |
| 2019-09-24 | 108.61 |
| 2019-09-23 | 105.28 |
| 2019-09-20 | 108.61 |
| 2019-09-19 | 107.18 |
| 2019-09-18 | 113.36 |
| 2019-09-17 | 115.26 |
| 2019-09-16 | 128.57 |
| 2019-09-13 | 135.70 |
| 2019-09-12 | 132.84 |
| 2019-09-11 | 132.37 |
| 2019-09-10 | 133.32 |
| 2019-09-09 | 132.84 |
| 2019-09-06 | 139.50 |
| 2019-09-05 | 141.87 |
| 2019-09-04 | 139.50 |
| 2019-09-03 | 128.84 |
| 2019-09-02 | 130.70 |
| 2019-08-30 | 131.62 |
| 2019-08-29 | 128.38 |
| 2019-08-28 | 129.31 |
| 2019-08-27 | 132.09 |
| 2019-08-26 | 132.55 |
| 2019-08-23 | 135.79 |
| 2019-08-22 | 139.96 |
| 2019-08-21 | 142.74 |
| 2019-08-20 | 143.20 |
| 2019-08-19 | 140.42 |
| 2019-08-16 | 129.31 |
| 2019-08-15 | 122.82 |
| 2019-08-14 | 124.21 |
| 2019-08-13 | 129.31 |
| 2019-08-12 | 130.23 |
| 2019-08-09 | 136.72 |
| 2019-08-08 | 139.03 |
| 2019-08-07 | 134.40 |
| 2019-08-06 | 127.45 |
| 2019-08-05 | 123.75 |
| 2019-08-02 | 135.79 |
| 2019-08-01 | 136.72 |
| 2019-07-31 | 141.81 |
| 2019-07-30 | 139.96 |
| 2019-07-29 | 139.03 |
| 2019-07-26 | 147.84 |
| 2019-07-25 | 144.13 |
| 2019-07-24 | 143.20 |
| 2019-07-23 | 140.42 |
| 2019-07-22 | 133.94 |
| 2019-07-19 | 140.89 |
| 2019-07-18 | 140.89 |
| 2019-07-17 | 142.28 |
| 2019-07-16 | 143.67 |
| 2019-07-15 | 134.86 |
| 2019-07-12 | 133.01 |
| 2019-07-11 | 133.01 |
| 2019-07-10 | 124.67 |
| 2019-07-09 | 119.11 |
| 2019-07-08 | 116.80 |
| 2019-07-05 | 116.80 |
| 2019-07-04 | 117.72 |
| 2019-07-03 | 117.72 |
| 2019-07-02 | 118.19 |
| 2019-06-28 | 115.41 |
| 2019-06-27 | 116.34 |
| 2019-06-26 | 118.19 |
| 2019-06-25 | 117.72 |
| 2019-06-24 | 119.11 |
| 2019-06-21 | 119.58 |
| 2019-06-20 | 110.78 |
| 2019-06-19 | 105.68 |
| 2019-06-18 | 106.61 |
| 2019-06-17 | 97.34 |
| 2019-06-14 | 95.03 |
| 2019-06-13 | 92.25 |
| 2019-06-12 | 88.08 |
| 2019-06-11 | 86.22 |
| 2019-06-10 | 86.22 |
| 2019-06-06 | 85.76 |
| 2019-06-05 | 84.37 |
| 2019-06-04 | 83.44 |
| 2019-06-03 | 80.29 |
| 2019-05-31 | 78.44 |
| 2019-05-30 | 78.26 |
| 2019-05-29 | 76.03 |
| 2019-05-28 | 76.03 |
| 2019-05-27 | 79.37 |
| 2019-05-24 | 80.29 |
| 2019-05-23 | 81.04 |
| 2019-05-22 | 81.59 |
| 2019-05-21 | 80.48 |
| 2019-05-20 | 81.59 |
| 2019-05-17 | 81.59 |
| 2019-05-16 | 81.78 |
| 2019-05-15 | 80.85 |
| 2019-05-14 | 79.74 |
| 2019-05-10 | 80.29 |
| 2019-05-09 | 78.81 |
| 2019-05-08 | 84.19 |
| 2019-05-07 | 87.15 |
| 2019-05-06 | 82.15 |
| 2019-05-03 | 80.48 |
| 2019-05-02 | 79.18 |
| 2019-04-30 | 79.00 |
| 2019-04-29 | 79.74 |
| 2019-04-26 | 79.74 |
| 2019-04-25 | 78.44 |
| 2019-04-24 | 78.26 |
| 2019-04-23 | 78.44 |
| 2019-04-18 | 79.18 |
| 2019-04-17 | 76.77 |
| 2019-04-16 | 79.55 |
| 2019-04-15 | 79.00 |
| 2019-04-12 | 80.48 |
| 2019-04-11 | 80.67 |
| 2019-04-10 | 79.92 |
| 2019-04-09 | 80.48 |
| 2019-04-08 | 80.29 |
| 2019-04-04 | 81.59 |
| 2019-04-03 | 82.15 |
| 2019-04-02 | 82.33 |
| 2019-04-01 | 83.07 |
| 2019-03-29 | 85.11 |
| 2019-03-28 | 84.93 |
| 2019-03-27 | 84.93 |
| 2019-03-26 | 84.37 |
| 2019-03-25 | 87.15 |
| 2019-03-22 | 83.44 |
| 2019-03-21 | 85.76 |
| 2019-03-20 | 85.76 |
| 2019-03-19 | 85.76 |
| 2019-03-18 | 85.30 |
| 2019-03-15 | 85.76 |
| 2019-03-14 | 88.54 |
| 2019-03-13 | 89.00 |
| 2019-03-12 | 89.93 |
| 2019-03-11 | 90.86 |
| 2019-03-08 | 91.78 |
| 2019-03-07 | 91.78 |
| 2019-03-06 | 89.93 |
| 2019-03-05 | 89.47 |
| 2019-03-04 | 87.61 |
| 2019-03-01 | 89.93 |
| 2019-02-28 | 92.71 |
| 2019-02-27 | 91.78 |
| 2019-02-26 | 93.64 |
| 2019-02-25 | 92.71 |
| 2019-02-22 | 96.88 |
| 2019-02-21 | 97.81 |
| 2019-02-20 | 100.58 |
| 2019-02-19 | 94.56 |
| 2019-02-18 | 95.03 |
| 2019-02-15 | 90.39 |
| 2019-02-14 | 93.17 |
| 2019-02-13 | 95.03 |
| 2019-02-12 | 96.88 |
| 2019-02-11 | 95.95 |
| 2019-02-08 | 96.88 |
| 2019-02-04 | 95.95 |
| 2019-02-01 | 96.42 |
| 2019-01-31 | 95.95 |
| 2019-01-30 | 93.17 |
| 2019-01-29 | 95.03 |
| 2019-01-28 | 95.95 |
| 2019-01-25 | 94.10 |
| 2019-01-24 | 93.17 |
| 2019-01-23 | 88.08 |
| 2019-01-22 | 86.69 |
| 2019-01-21 | 87.15 |
| 2019-01-18 | 85.30 |
| 2019-01-17 | 87.61 |
| 2019-01-16 | 88.08 |
| 2019-01-15 | 86.69 |
| 2019-01-14 | 87.15 |
| 2019-01-11 | 85.11 |
| 2019-01-10 | 88.08 |
| 2019-01-09 | 87.15 |
| 2019-01-08 | 84.19 |
| 2019-01-07 | 82.89 |
| 2019-01-04 | 77.89 |
| 2019-01-03 | 76.77 |
| 2019-01-02 | 76.03 |
| 2018-12-31 | 75.85 |
| 2018-12-28 | 75.29 |
| 2018-12-27 | 76.03 |
| 2018-12-24 | 75.85 |
| 2018-12-21 | 75.66 |
| 2018-12-20 | 76.40 |
| 2018-12-19 | 77.33 |
| 2018-12-18 | 76.96 |
| 2018-12-17 | 77.14 |
| 2018-12-14 | 75.66 |
| 2018-12-13 | 78.81 |
| 2018-12-12 | 76.59 |
| 2018-12-11 | 75.20 |
| 2018-12-10 | 75.20 |
| 2018-12-07 | 74.10 |
| 2018-12-06 | 73.00 |
| 2018-12-05 | 74.47 |
| 2018-12-04 | 75.57 |
| 2018-12-03 | 78.68 |
| 2018-11-30 | 76.85 |
| 2018-11-29 | 75.02 |
| 2018-11-28 | 74.28 |
| 2018-11-27 | 69.33 |
| 2018-11-26 | 67.49 |
| 2018-11-23 | 57.95 |
| 2018-11-22 | 57.22 |
| 2018-11-21 | 57.04 |
| 2018-11-20 | 57.59 |
| 2018-11-19 | 58.14 |
| 2018-11-16 | 56.85 |
| 2018-11-15 | 55.94 |
| 2018-11-14 | 55.75 |
| 2018-11-13 | 55.94 |
| 2018-11-12 | 56.85 |
| 2018-11-09 | 54.84 |
| 2018-11-08 | 56.67 |
| 2018-11-07 | 60.34 |
| 2018-11-06 | 57.40 |
| 2018-11-05 | 56.85 |
| 2018-11-02 | 57.59 |
| 2018-11-01 | 55.94 |
| 2018-10-31 | 55.94 |
| 2018-10-30 | 53.92 |
| 2018-10-29 | 55.02 |
| 2018-10-26 | 55.02 |
| 2018-10-25 | 53.37 |
| 2018-10-24 | 55.94 |
| 2018-10-23 | 56.85 |
| 2018-10-22 | 56.49 |
| 2018-10-19 | 55.39 |
| 2018-10-18 | 55.94 |
| 2018-10-16 | 53.55 |
| 2018-10-15 | 53.92 |
| 2018-10-12 | 55.94 |
| 2018-10-11 | 57.04 |
| 2018-10-10 | 59.42 |
| 2018-10-09 | 60.71 |
| 2018-10-08 | 60.52 |
| 2018-10-05 | 61.07 |
| 2018-10-04 | 61.44 |
| 2018-10-03 | 64.38 |
| 2018-10-02 | 64.74 |
| 2018-09-28 | 64.19 |
| 2018-09-27 | 66.21 |
| 2018-09-26 | 65.84 |
| 2018-09-24 | 65.29 |
| 2018-09-21 | 64.74 |
| 2018-09-20 | 63.64 |
| 2018-09-19 | 64.01 |
| 2018-09-18 | 64.38 |
| 2018-09-17 | 65.48 |
| 2018-09-14 | 64.93 |
| 2018-09-13 | 64.93 |
| 2018-09-12 | 63.82 |
| 2018-09-11 | 64.19 |
| 2018-09-10 | 66.03 |
| 2018-09-07 | 67.94 |
| 2018-09-06 | 66.37 |
| 2018-09-05 | 67.77 |
| 2018-09-04 | 68.29 |
| 2018-09-03 | 68.29 |
| 2018-08-31 | 66.37 |
| 2018-08-30 | 67.42 |
| 2018-08-29 | 68.11 |
| 2018-08-28 | 67.07 |
| 2018-08-27 | 68.29 |
| 2018-08-24 | 67.07 |
| 2018-08-23 | 64.46 |
| 2018-08-22 | 64.63 |
| 2018-08-21 | 65.33 |
| 2018-08-20 | 64.46 |
| 2018-08-17 | 64.98 |
| 2018-08-16 | 64.81 |
| 2018-08-15 | 66.55 |
| 2018-08-14 | 67.07 |
| 2018-08-13 | 67.94 |
| 2018-08-10 | 70.38 |
| 2018-08-09 | 70.90 |
| 2018-08-08 | 71.25 |
| 2018-08-07 | 70.55 |
| 2018-08-06 | 71.77 |
| 2018-08-03 | 72.12 |
| 2018-08-02 | 72.29 |
| 2018-08-01 | 72.29 |
| 2018-07-31 | 72.12 |
| 2018-07-30 | 72.81 |
| 2018-07-27 | 72.47 |
| 2018-07-26 | 72.99 |
| 2018-07-25 | 72.81 |
| 2018-07-24 | 74.47 |
| 2018-07-23 | 70.55 |
| 2018-07-20 | 68.29 |
| 2018-07-19 | 70.20 |
| 2018-07-18 | 70.73 |
| 2018-07-17 | 67.77 |
| 2018-07-16 | 66.55 |
| 2018-07-13 | 67.77 |
| 2018-07-12 | 68.11 |
| 2018-07-11 | 63.42 |
| 2018-07-10 | 62.89 |
| 2018-07-09 | 63.24 |
| 2018-07-06 | 58.54 |
| 2018-07-05 | 60.81 |
| 2018-07-04 | 64.29 |
| 2018-07-03 | 65.33 |
| 2018-06-29 | 65.33 |
| 2018-06-28 | 64.98 |
| 2018-06-27 | 67.24 |
| 2018-06-26 | 70.55 |
| 2018-06-25 | 73.16 |
| 2018-06-22 | 69.85 |
| 2018-06-21 | 65.50 |
| 2018-06-20 | 70.55 |
| 2018-06-19 | 69.16 |
| 2018-06-15 | 71.42 |
| 2018-06-14 | 73.51 |
| 2018-06-13 | 75.77 |
| 2018-06-12 | 77.51 |
| 2018-06-11 | 75.34 |
| 2018-06-08 | 74.03 |
| 2018-06-07 | 75.77 |
| 2018-06-06 | 78.82 |
| 2018-06-05 | 80.99 |
| 2018-06-04 | 79.25 |
| 2018-06-01 | 79.69 |
| 2018-05-31 | 75.77 |
| 2018-05-30 | 72.81 |
| 2018-05-29 | 72.81 |
| 2018-05-28 | 72.81 |
| 2018-05-25 | 71.77 |
| 2018-05-24 | 72.29 |
| 2018-05-23 | 68.98 |
| 2018-05-21 | 67.94 |
| 2018-05-18 | 70.90 |
| 2018-05-17 | 67.94 |
| 2018-05-16 | 70.55 |
| 2018-05-15 | 73.68 |
| 2018-05-14 | 75.77 |
| 2018-05-11 | 70.20 |
| 2018-05-10 | 65.16 |
| 2018-05-09 | 59.24 |
| 2018-05-08 | 56.98 |
| 2018-05-07 | 55.58 |
| 2018-05-04 | 60.46 |
| 2018-05-03 | 64.63 |
| 2018-05-02 | 66.20 |
| 2018-04-30 | 67.94 |
| 2018-04-27 | 66.37 |
| 2018-04-26 | 65.50 |
| 2018-04-25 | 64.46 |
| 2018-04-24 | 65.68 |
| 2018-04-23 | 66.55 |
| 2018-04-20 | 69.85 |
| 2018-04-19 | 67.07 |
| 2018-04-18 | 65.50 |
| 2018-04-17 | 66.20 |
| 2018-04-16 | 66.55 |
| 2018-04-13 | 68.29 |
| 2018-04-12 | 69.33 |
| 2018-04-11 | 70.03 |
| 2018-04-10 | 71.42 |
| 2018-04-09 | 71.42 |
| 2018-04-06 | 72.12 |
| 2018-04-04 | 72.81 |
| 2018-04-03 | 69.85 |
| 2018-03-29 | 70.55 |
| 2018-03-28 | 69.68 |
| 2018-03-27 | 69.68 |
| 2018-03-26 | 70.20 |
| 2018-03-23 | 70.55 |
| 2018-03-22 | 72.64 |
| 2018-03-21 | 72.29 |
| 2018-03-20 | 72.12 |
| 2018-03-19 | 71.42 |
| 2018-03-16 | 72.12 |
| 2018-03-15 | 72.29 |
| 2018-03-14 | 72.29 |
| 2018-03-13 | 72.47 |
| 2018-03-12 | 72.99 |
| 2018-03-09 | 73.34 |
| 2018-03-08 | 73.16 |
| 2018-03-07 | 72.81 |
| 2018-03-06 | 72.64 |
| 2018-03-05 | 72.29 |
| 2018-03-02 | 72.12 |
| 2018-03-01 | 72.81 |
| 2018-02-28 | 72.81 |
| 2018-02-27 | 73.68 |
| 2018-02-26 | 74.03 |
| 2018-02-23 | 74.03 |
| 2018-02-22 | 73.16 |
| 2018-02-21 | 74.03 |
| 2018-02-20 | 73.86 |
| 2018-02-15 | 74.03 |
| 2018-02-14 | 73.51 |
| 2018-02-13 | 73.86 |
| 2018-02-12 | 72.81 |
| 2018-02-09 | 73.86 |
| 2018-02-08 | 80.12 |
| 2018-02-07 | 80.99 |
| 2018-02-06 | 74.47 |
| 2018-02-05 | 79.25 |
| 2018-02-02 | 80.12 |
| 2018-02-01 | 80.12 |
| 2018-01-31 | 80.12 |
| 2018-01-30 | 80.12 |
| 2018-01-29 | 80.12 |
| 2018-01-26 | 79.69 |
| 2018-01-25 | 80.99 |
| 2018-01-24 | 80.12 |
| 2018-01-23 | 80.12 |
| 2018-01-22 | 79.25 |
| 2018-01-19 | 78.38 |
| 2018-01-18 | 78.38 |
| 2018-01-17 | 80.56 |
| 2018-01-16 | 80.99 |
| 2018-01-15 | 80.99 |
| 2018-01-12 | 80.99 |
| 2018-01-11 | 80.99 |
| 2018-01-10 | 80.56 |
| 2018-01-09 | 84.04 |
| 2018-01-08 | 86.65 |
| 2018-01-05 | 85.34 |
| 2018-01-04 | 82.73 |
| 2018-01-03 | 80.99 |
| 2018-01-02 | 85.78 |
| 2017-12-29 | 86.65 |
| 2017-12-28 | 84.91 |
| 2017-12-27 | 85.78 |
| 2017-12-22 | 87.95 |
| 2017-12-21 | 82.30 |
| 2017-12-20 | 80.12 |
| 2017-12-19 | 80.12 |
| 2017-12-18 | 81.43 |
| 2017-12-15 | 81.86 |
| 2017-12-14 | 81.43 |
| 2017-12-13 | 80.12 |
| 2017-12-12 | 79.86 |
| 2017-12-11 | 82.02 |
| 2017-12-08 | 81.59 |
| 2017-12-07 | 78.14 |
| 2017-12-06 | 82.02 |
| 2017-12-05 | 86.76 |
| 2017-12-04 | 87.63 |
| 2017-12-01 | 91.08 |
| 2017-11-30 | 90.64 |
| 2017-11-29 | 92.80 |
| 2017-11-28 | 94.96 |
| 2017-11-27 | 93.66 |
| 2017-11-24 | 97.55 |
| 2017-11-23 | 96.25 |
| 2017-11-22 | 90.64 |
| 2017-11-21 | 91.51 |
| 2017-11-20 | 96.25 |
| 2017-11-17 | 100.13 |
| 2017-11-16 | 101.00 |
| 2017-11-15 | 103.15 |
| 2017-11-14 | 104.45 |
| 2017-11-13 | 104.45 |
| 2017-11-10 | 105.31 |
| 2017-11-09 | 107.04 |
| 2017-11-08 | 107.04 |
| 2017-11-07 | 106.60 |
| 2017-11-06 | 106.17 |
| 2017-11-03 | 105.74 |
| 2017-11-02 | 105.31 |
| 2017-11-01 | 104.88 |
| 2017-10-31 | 107.04 |
| 2017-10-30 | 105.74 |
| 2017-10-27 | 105.31 |
| 2017-10-26 | 106.17 |
| 2017-10-25 | 107.04 |
| 2017-10-24 | 106.60 |
| 2017-10-23 | 108.33 |
| 2017-10-20 | 109.19 |
| 2017-10-19 | 108.33 |
| 2017-10-18 | 109.62 |
| 2017-10-17 | 107.04 |
| 2017-10-16 | 107.04 |
| 2017-10-13 | 107.04 |
| 2017-10-12 | 108.76 |
| 2017-10-11 | 108.76 |
| 2017-10-10 | 108.76 |
| 2017-10-09 | 110.49 |
| 2017-10-06 | 109.62 |
| 2017-10-04 | 110.05 |
| 2017-10-03 | 109.62 |
| 2017-09-29 | 109.62 |
| 2017-09-28 | 109.62 |
| 2017-09-27 | 108.76 |
| 2017-09-26 | 109.62 |
| 2017-09-25 | 109.62 |
| 2017-09-22 | 110.92 |
| 2017-09-21 | 109.19 |
| 2017-09-20 | 111.35 |
| 2017-09-19 | 110.92 |
| 2017-09-18 | 111.78 |
| 2017-09-15 | 110.05 |
| 2017-09-14 | 113.07 |
| 2017-09-13 | 111.52 |
| 2017-09-12 | 110.26 |
| 2017-09-11 | 114.46 |
| 2017-09-08 | 113.62 |
| 2017-09-07 | 112.36 |
| 2017-09-06 | 114.46 |
| 2017-09-05 | 113.62 |
| 2017-09-04 | 112.78 |
| 2017-09-01 | 111.10 |
| 2017-08-31 | 109.42 |
| 2017-08-30 | 110.68 |
| 2017-08-29 | 110.26 |
| 2017-08-28 | 109.84 |
| 2017-08-25 | 111.10 |
| 2017-08-24 | 110.68 |
| 2017-08-22 | 109.84 |
| 2017-08-21 | 109.84 |
| 2017-08-18 | 110.68 |
| 2017-08-17 | 111.52 |
| 2017-08-16 | 111.52 |
| 2017-08-15 | 111.94 |
| 2017-08-14 | 110.26 |
| 2017-08-11 | 111.10 |
| 2017-08-10 | 111.10 |
| 2017-08-09 | 112.78 |
| 2017-08-08 | 111.52 |
| 2017-08-07 | 111.52 |
| 2017-08-04 | 112.78 |
| 2017-08-03 | 111.94 |
| 2017-08-02 | 112.36 |
| 2017-08-01 | 111.10 |
| 2017-07-31 | 111.52 |
| 2017-07-28 | 111.10 |
| 2017-07-27 | 110.68 |
| 2017-07-26 | 108.58 |
| 2017-07-25 | 108.58 |
| 2017-07-24 | 109.42 |
| 2017-07-21 | 107.74 |
| 2017-07-20 | 106.05 |
| 2017-07-19 | 107.32 |
| 2017-07-18 | 106.90 |
| 2017-07-17 | 106.90 |
| 2017-07-14 | 109.00 |
| 2017-07-13 | 107.74 |
| 2017-07-12 | 108.16 |
| 2017-07-11 | 108.58 |
| 2017-07-10 | 107.32 |
| 2017-07-07 | 108.16 |
| 2017-07-06 | 108.16 |
| 2017-07-05 | 109.42 |
| 2017-07-04 | 110.68 |
| 2017-07-03 | 111.94 |
| 2017-06-30 | 112.78 |
| 2017-06-29 | 114.04 |
| 2017-06-28 | 114.89 |
| 2017-06-27 | 115.31 |
| 2017-06-26 | 116.57 |
| 2017-06-23 | 119.51 |
| 2017-06-22 | 120.77 |
| 2017-06-21 | 119.51 |
| 2017-06-20 | 118.67 |
| 2017-06-19 | 118.67 |
| 2017-06-16 | 119.51 |
| 2017-06-15 | 115.73 |
| 2017-06-14 | 114.89 |
| 2017-06-13 | 116.57 |
| 2017-06-12 | 118.67 |
| 2017-06-09 | 119.51 |
| 2017-06-08 | 117.41 |
| 2017-06-07 | 118.25 |
| 2017-06-06 | 116.57 |
| 2017-06-05 | 116.57 |
| 2017-06-02 | 113.62 |
| 2017-06-01 | 114.89 |
| 2017-05-31 | 114.89 |
| 2017-05-29 | 118.25 |
| 2017-05-26 | 116.57 |
| 2017-05-25 | 120.35 |
| 2017-05-24 | 124.56 |
| 2017-05-23 | 124.14 |
| 2017-05-22 | 124.56 |
| 2017-05-19 | 122.87 |
| 2017-05-18 | 120.35 |
| 2017-05-17 | 120.35 |
| 2017-05-16 | 121.19 |
| 2017-05-15 | 119.09 |
| 2017-05-12 | 119.09 |
| 2017-05-11 | 119.51 |
| 2017-05-10 | 119.09 |
| 2017-05-09 | 119.51 |
| 2017-05-08 | 115.31 |
| 2017-05-05 | 113.62 |
| 2017-05-04 | 112.36 |
| 2017-05-02 | 113.20 |
| 2017-04-28 | 112.78 |
| 2017-04-27 | 116.15 |
| 2017-04-26 | 116.99 |
| 2017-04-25 | 119.51 |
| 2017-04-24 | 118.25 |
| 2017-04-21 | 116.15 |
| 2017-04-20 | 115.31 |
| 2017-04-19 | 114.04 |
| 2017-04-18 | 116.57 |
| 2017-04-13 | 117.41 |
| 2017-04-12 | 118.25 |
| 2017-04-11 | 117.83 |
| 2017-04-10 | 116.57 |
| 2017-04-07 | 116.99 |
| 2017-04-06 | 117.83 |
| 2017-04-05 | 117.41 |
| 2017-04-03 | 116.57 |
| 2017-03-31 | 114.04 |
| 2017-03-30 | 112.78 |
| 2017-03-29 | 111.10 |
| 2017-03-28 | 111.94 |
| 2017-03-27 | 114.46 |
| 2017-03-24 | 115.31 |
| 2017-03-23 | 114.89 |
| 2017-03-22 | 114.46 |
| 2017-03-21 | 115.73 |
| 2017-03-20 | 114.46 |
| 2017-03-17 | 114.04 |
| 2017-03-16 | 114.89 |
| 2017-03-15 | 114.46 |
| 2017-03-14 | 116.57 |
| 2017-03-13 | 116.99 |
| 2017-03-10 | 116.99 |
| 2017-03-09 | 117.41 |
| 2017-03-08 | 119.51 |
| 2017-03-07 | 118.67 |
| 2017-03-06 | 118.67 |
| 2017-03-03 | 118.67 |
| 2017-03-02 | 118.67 |
| 2017-03-01 | 121.19 |
| 2017-02-28 | 116.99 |
| 2017-02-27 | 120.35 |
| 2017-02-24 | 119.93 |
| 2017-02-23 | 120.77 |
| 2017-02-22 | 121.19 |
| 2017-02-21 | 124.98 |
| 2017-02-20 | 125.82 |
| 2017-02-17 | 125.40 |
| 2017-02-16 | 130.44 |
| 2017-02-15 | 125.82 |
| 2017-02-14 | 130.02 |
| 2017-02-13 | 127.92 |
| 2017-02-10 | 127.92 |
| 2017-02-09 | 127.50 |
| 2017-02-08 | 127.50 |
| 2017-02-07 | 126.66 |
| 2017-02-06 | 127.50 |
| 2017-02-03 | 127.08 |
| 2017-02-02 | 127.08 |
| 2017-02-01 | 123.30 |
| 2017-01-27 | 116.99 |
| 2017-01-26 | 116.15 |
| 2017-01-25 | 115.31 |
| 2017-01-24 | 116.15 |
| 2017-01-23 | 116.99 |
| 2017-01-20 | 114.04 |
| 2017-01-19 | 116.57 |
| 2017-01-18 | 117.41 |
| 2017-01-17 | 118.67 |
| 2017-01-16 | 118.67 |
| 2017-01-13 | 116.99 |
| 2017-01-12 | 118.67 |
| 2017-01-11 | 119.93 |
| 2017-01-10 | 120.35 |
| 2017-01-09 | 117.83 |
| 2017-01-06 | 116.57 |
| 2017-01-05 | 115.31 |
| 2017-01-04 | 110.26 |
| 2017-01-03 | 111.52 |
| 2016-12-30 | 111.52 |
| 2016-12-29 | 109.42 |
| 2016-12-28 | 108.58 |
| 2016-12-23 | 109.00 |
| 2016-12-22 | 109.42 |
| 2016-12-21 | 114.46 |
| 2016-12-20 | 113.62 |
| 2016-12-19 | 117.83 |
| 2016-12-16 | 116.99 |
| 2016-12-15 | 117.83 |
| 2016-12-14 | 120.35 |
| 2016-12-13 | 120.94 |
| 2016-12-12 | 120.11 |
| 2016-12-09 | 124.28 |
| 2016-12-08 | 128.46 |
| 2016-12-07 | 129.71 |
| 2016-12-06 | 133.47 |
| 2016-12-05 | 133.05 |
| 2016-12-02 | 131.38 |
| 2016-12-01 | 131.38 |
| 2016-11-30 | 133.05 |
| 2016-11-29 | 131.80 |
| 2016-11-28 | 131.80 |
| 2016-11-25 | 123.86 |
| 2016-11-24 | 123.45 |
| 2016-11-23 | 122.61 |
| 2016-11-22 | 122.61 |
| 2016-11-21 | 122.19 |
| 2016-11-18 | 120.94 |
| 2016-11-17 | 120.94 |
| 2016-11-16 | 122.61 |
| 2016-11-15 | 119.69 |
| 2016-11-14 | 123.03 |
| 2016-11-11 | 124.28 |
| 2016-11-10 | 126.37 |
| 2016-11-09 | 122.19 |
| 2016-11-08 | 125.95 |
| 2016-11-07 | 127.21 |
| 2016-11-04 | 125.53 |
| 2016-11-03 | 125.53 |
| 2016-11-02 | 127.21 |
| 2016-11-01 | 127.62 |
| 2016-10-31 | 128.88 |
| 2016-10-28 | 128.04 |
| 2016-10-27 | 128.88 |
| 2016-10-26 | 130.55 |
| 2016-10-25 | 130.96 |
| 2016-10-24 | 130.96 |
| 2016-10-20 | 130.96 |
| 2016-10-19 | 128.04 |
| 2016-10-18 | 125.95 |
| 2016-10-17 | 126.37 |
| 2016-10-14 | 124.70 |
| 2016-10-13 | 124.28 |
| 2016-10-12 | 125.53 |
| 2016-10-11 | 126.37 |
| 2016-10-07 | 125.12 |
| 2016-10-06 | 127.21 |
| 2016-10-05 | 128.04 |
| 2016-10-04 | 123.86 |
| 2016-10-03 | 122.19 |
| 2016-09-30 | 115.51 |
| 2016-09-29 | 117.18 |
| 2016-09-28 | 115.93 |
| 2016-09-27 | 113.84 |
| 2016-09-26 | 109.25 |
| 2016-09-23 | 107.58 |
| 2016-09-22 | 109.66 |
| 2016-09-21 | 112.17 |
| 2016-09-20 | 112.59 |
| 2016-09-19 | 113.42 |
| 2016-09-15 | 114.68 |
| 2016-09-14 | 112.59 |
| 2016-09-13 | 117.60 |
| 2016-09-12 | 123.20 |
| 2016-09-09 | 126.82 |
| 2016-09-08 | 126.82 |
| 2016-09-07 | 126.42 |
| 2016-09-06 | 126.02 |
| 2016-09-05 | 121.99 |
| 2016-09-02 | 122.39 |
| 2016-09-01 | 119.17 |
| 2016-08-31 | 118.76 |
| 2016-08-30 | 119.57 |
| 2016-08-29 | 117.56 |
| 2016-08-26 | 119.97 |
| 2016-08-25 | 121.18 |
| 2016-08-24 | 118.36 |
| 2016-08-23 | 121.58 |
| 2016-08-22 | 119.97 |
| 2016-08-19 | 121.58 |
| 2016-08-18 | 121.99 |
| 2016-08-17 | 123.20 |
| 2016-08-16 | 124.40 |
| 2016-08-15 | 122.39 |
| 2016-08-12 | 113.53 |
| 2016-08-11 | 110.71 |
| 2016-08-10 | 109.50 |
| 2016-08-09 | 110.30 |
| 2016-08-08 | 109.50 |
| 2016-08-05 | 109.90 |
| 2016-08-04 | 110.71 |
| 2016-08-03 | 109.10 |
| 2016-08-01 | 110.71 |
| 2016-07-29 | 110.30 |
| 2016-07-28 | 113.53 |
| 2016-07-27 | 114.74 |
| 2016-07-26 | 113.93 |
| 2016-07-25 | 110.30 |
| 2016-07-22 | 107.48 |
| 2016-07-21 | 108.29 |
| 2016-07-20 | 108.29 |
| 2016-07-19 | 107.48 |
| 2016-07-18 | 109.10 |
| 2016-07-15 | 109.10 |
| 2016-07-14 | 107.48 |
| 2016-07-13 | 106.68 |
| 2016-07-12 | 107.48 |
| 2016-07-11 | 105.47 |
| 2016-07-08 | 100.63 |
| 2016-07-07 | 101.44 |
| 2016-07-06 | 101.44 |
| 2016-07-05 | 101.04 |
| 2016-07-04 | 99.43 |
| 2016-06-30 | 95.80 |
| 2016-06-29 | 94.19 |
| 2016-06-28 | 93.38 |
| 2016-06-27 | 92.98 |
| 2016-06-24 | 87.74 |
| 2016-06-23 | 86.94 |
| 2016-06-22 | 88.15 |
| 2016-06-21 | 82.50 |
| 2016-06-20 | 82.50 |
| 2016-06-17 | 79.28 |
| 2016-06-16 | 82.91 |
| 2016-06-15 | 83.31 |
| 2016-06-14 | 82.91 |
| 2016-06-13 | 82.91 |
| 2016-06-10 | 88.55 |
| 2016-06-08 | 87.34 |
| 2016-06-07 | 87.74 |
| 2016-06-06 | 88.55 |
| 2016-06-03 | 81.30 |
| 2016-06-02 | 81.70 |
| 2016-06-01 | 77.67 |
| 2016-05-31 | 74.45 |
| 2016-05-30 | 74.04 |
| 2016-05-27 | 74.45 |
| 2016-05-26 | 74.04 |
| 2016-05-25 | 73.24 |
| 2016-05-24 | 74.85 |
| 2016-05-23 | 74.45 |
| 2016-05-20 | 74.45 |
| 2016-05-19 | 74.45 |
| 2016-05-18 | 74.45 |
| 2016-05-17 | 75.66 |
| 2016-05-16 | 77.67 |
| 2016-05-13 | 80.09 |
| 2016-05-12 | 83.71 |
| 2016-05-11 | 82.50 |
| 2016-05-10 | 82.91 |
| 2016-05-09 | 84.12 |
| 2016-05-06 | 85.33 |
| 2016-05-05 | 85.33 |
| 2016-05-04 | 87.74 |
| 2016-05-03 | 87.34 |
| 2016-04-29 | 88.95 |
| 2016-04-28 | 88.55 |
| 2016-04-27 | 86.13 |
| 2016-04-26 | 86.94 |
| 2016-04-25 | 86.53 |
| 2016-04-22 | 88.15 |
| 2016-04-21 | 88.55 |
| 2016-04-20 | 88.55 |
| 2016-04-19 | 90.16 |
| 2016-04-18 | 91.37 |
| 2016-04-15 | 92.58 |
| 2016-04-14 | 92.58 |
| 2016-04-13 | 92.98 |
| 2016-04-12 | 91.37 |
| 2016-04-11 | 93.79 |
| 2016-04-08 | 94.19 |
| 2016-04-07 | 89.35 |
| 2016-04-06 | 85.33 |
| 2016-04-05 | 84.92 |
| 2016-04-01 | 82.91 |
| 2016-03-31 | 81.70 |
| 2016-03-30 | 81.70 |
| 2016-03-29 | 80.89 |
| 2016-03-24 | 82.50 |
| 2016-03-23 | 83.71 |
| 2016-03-22 | 84.52 |
| 2016-03-21 | 84.12 |
| 2016-03-18 | 85.33 |
| 2016-03-17 | 86.94 |
| 2016-03-16 | 85.33 |
| 2016-03-15 | 83.71 |
| 2016-03-14 | 84.12 |
| 2016-03-11 | 82.91 |
| 2016-03-10 | 82.91 |
| 2016-03-09 | 77.27 |
| 2016-03-08 | 75.66 |
| 2016-03-07 | 75.25 |
| 2016-03-04 | 74.85 |
| 2016-03-03 | 73.64 |
| 2016-03-02 | 72.84 |
| 2016-03-01 | 71.22 |
| 2016-02-29 | 70.02 |
| 2016-02-26 | 71.63 |
| 2016-02-25 | 70.42 |
| 2016-02-24 | 70.82 |
| 2016-02-23 | 69.21 |
| 2016-02-22 | 68.81 |
| 2016-02-19 | 66.79 |
| 2016-02-18 | 68.00 |
| 2016-02-17 | 65.58 |
| 2016-02-16 | 65.18 |
| 2016-02-15 | 62.76 |
| 2016-02-12 | 64.78 |
| 2016-02-11 | 66.39 |
| 2016-02-05 | 71.22 |
| 2016-02-04 | 72.84 |
| 2016-02-03 | 70.42 |
| 2016-02-02 | 71.63 |
| 2016-02-01 | 70.42 |
| 2016-01-29 | 71.22 |
| 2016-01-28 | 74.45 |
| 2016-01-27 | 77.27 |
| 2016-01-26 | 77.27 |
| 2016-01-25 | 80.49 |
| 2016-01-22 | 76.06 |
| 2016-01-21 | 74.04 |
| 2016-01-20 | 82.50 |
| 2016-01-19 | 83.31 |
| 2016-01-18 | 80.49 |
| 2016-01-15 | 84.12 |
| 2016-01-14 | 87.74 |
| 2016-01-13 | 84.12 |
| 2016-01-12 | 81.30 |
| 2016-01-11 | 80.49 |
| 2016-01-08 | 84.52 |
| 2016-01-07 | 84.12 |
| 2016-01-06 | 82.10 |
| 2016-01-05 | 82.10 |
| 2016-01-04 | 81.30 |
| 2015-12-31 | 83.31 |
| 2015-12-30 | 83.31 |
| 2015-12-29 | 83.31 |
| 2015-12-28 | 83.31 |
| 2015-12-24 | 83.31 |
| 2015-12-23 | 82.10 |
| 2015-12-22 | 81.30 |
| 2015-12-21 | 81.30 |
| 2015-12-18 | 81.70 |
| 2015-12-17 | 79.28 |
| 2015-12-16 | 79.28 |
| 2015-12-15 | 79.28 |
| 2015-12-14 | 84.12 |
| 2015-12-11 | 88.31 |
| 2015-12-10 | 92.70 |
| 2015-12-09 | 94.30 |
| 2015-12-08 | 95.50 |
| 2015-12-07 | 95.50 |
| 2015-12-04 | 91.90 |
| 2015-12-03 | 93.50 |
| 2015-12-02 | 99.10 |
| 2015-12-01 | 101.50 |
| 2015-11-30 | 104.30 |
| 2015-11-27 | 115.89 |
| 2015-11-26 | 111.10 |
| 2015-11-25 | 106.70 |
| 2015-11-24 | 104.70 |
| 2015-11-23 | 106.70 |
| 2015-11-20 | 107.10 |
| 2015-11-19 | 105.50 |
| 2015-11-18 | 105.50 |
| 2015-11-17 | 107.90 |
| 2015-11-16 | 105.90 |
| 2015-11-13 | 108.30 |
| 2015-11-12 | 108.30 |
| 2015-11-11 | 109.50 |
| 2015-11-10 | 108.30 |
| 2015-11-09 | 111.49 |
| 2015-11-06 | 110.70 |
| 2015-11-05 | 111.10 |
| 2015-11-04 | 113.09 |
| 2015-11-03 | 114.29 |
| 2015-11-02 | 108.70 |
| 2015-10-30 | 109.90 |
| 2015-10-29 | 111.10 |
| 2015-10-28 | 111.10 |
| 2015-10-27 | 111.49 |
| 2015-10-26 | 111.89 |
| 2015-10-23 | 113.49 |
| 2015-10-22 | 111.89 |
| 2015-10-20 | 112.29 |
| 2015-10-19 | 115.89 |
| 2015-10-16 | 114.29 |
| 2015-10-15 | 114.69 |
| 2015-10-14 | 111.10 |
| 2015-10-13 | 108.70 |
| 2015-10-12 | 110.70 |
| 2015-10-09 | 109.10 |
| 2015-10-08 | 110.30 |
| 2015-10-07 | 110.30 |
| 2015-10-06 | 110.70 |
| 2015-10-05 | 109.50 |
| 2015-10-02 | 108.30 |
| 2015-09-30 | 107.10 |
| 2015-09-29 | 110.30 |
| 2015-09-25 | 106.30 |
| 2015-09-24 | 106.70 |
| 2015-09-23 | 104.70 |
| 2015-09-22 | 115.49 |
| 2015-09-21 | 108.70 |
| 2015-09-18 | 109.10 |
| 2015-09-17 | 109.10 |
| 2015-09-16 | 108.70 |
| 2015-09-15 | 101.10 |
| 2015-09-14 | 100.30 |
| 2015-09-11 | 100.62 |
| 2015-09-10 | 99.45 |
| 2015-09-09 | 100.62 |
| 2015-09-08 | 94.77 |
| 2015-09-07 | 90.08 |
| 2015-09-04 | 90.47 |
| 2015-09-02 | 88.13 |
| 2015-09-01 | 90.47 |
| 2015-08-31 | 92.42 |
| 2015-08-28 | 93.59 |
| 2015-08-27 | 90.86 |
| 2015-08-26 | 89.30 |
| 2015-08-25 | 89.30 |
| 2015-08-24 | 92.42 |
| 2015-08-21 | 96.33 |
| 2015-08-20 | 95.55 |
| 2015-08-19 | 103.74 |
| 2015-08-18 | 107.26 |
| 2015-08-17 | 107.26 |
| 2015-08-14 | 107.26 |
| 2015-08-13 | 107.65 |
| 2015-08-12 | 105.69 |
| 2015-08-11 | 108.82 |
| 2015-08-10 | 108.82 |
| 2015-08-07 | 108.04 |
| 2015-08-06 | 109.21 |
| 2015-08-05 | 109.60 |
| 2015-08-04 | 110.77 |
| 2015-08-03 | 110.77 |
| 2015-07-31 | 112.33 |
| 2015-07-30 | 114.28 |
| 2015-07-29 | 113.50 |
| 2015-07-28 | 110.77 |
| 2015-07-27 | 110.77 |
| 2015-07-24 | 113.89 |
| 2015-07-23 | 113.89 |
| 2015-07-22 | 113.50 |
| 2015-07-21 | 114.67 |
| 2015-07-20 | 117.01 |
| 2015-07-17 | 117.01 |
| 2015-07-16 | 115.45 |
| 2015-07-15 | 114.28 |
| 2015-07-14 | 115.45 |
| 2015-07-13 | 117.01 |
| 2015-07-10 | 113.11 |
| 2015-07-09 | 111.55 |
| 2015-07-08 | 113.11 |
| 2015-07-07 | 119.75 |
| 2015-07-06 | 121.31 |
| 2015-07-03 | 120.14 |
| 2015-07-02 | 118.57 |
| 2015-06-30 | 118.57 |
| 2015-06-29 | 117.40 |
| 2015-06-26 | 119.36 |
| 2015-06-25 | 118.57 |
| 2015-06-24 | 123.26 |
| 2015-06-23 | 127.16 |
| 2015-06-22 | 127.94 |
| 2015-06-19 | 129.50 |
| 2015-06-18 | 131.06 |
| 2015-06-17 | 127.16 |
| 2015-06-16 | 125.21 |
| 2015-06-15 | 123.65 |
| 2015-06-12 | 122.87 |
| 2015-06-11 | 125.21 |
| 2015-06-10 | 122.87 |
| 2015-06-09 | 123.26 |
| 2015-06-08 | 126.38 |
| 2015-06-05 | 126.77 |
| 2015-06-04 | 128.33 |
| 2015-06-03 | 127.16 |
| 2015-06-02 | 126.77 |
| 2015-06-01 | 129.89 |
| 2015-05-29 | 132.24 |
| 2015-05-28 | 131.85 |
| 2015-05-27 | 131.85 |
| 2015-05-26 | 131.06 |
| 2015-05-22 | 133.41 |
| 2015-05-21 | 132.24 |
| 2015-05-20 | 132.24 |
| 2015-05-19 | 130.28 |
| 2015-05-18 | 130.28 |
| 2015-05-15 | 129.89 |
| 2015-05-14 | 127.55 |
| 2015-05-13 | 131.06 |
| 2015-05-12 | 134.19 |
| 2015-05-11 | 133.02 |
| 2015-05-08 | 132.63 |
| 2015-05-07 | 130.67 |
| 2015-05-06 | 126.77 |
| 2015-05-05 | 128.72 |
| 2015-05-04 | 126.38 |
| 2015-04-30 | 127.16 |
| 2015-04-29 | 125.99 |
| 2015-04-28 | 125.99 |
| 2015-04-27 | 127.16 |
| 2015-04-24 | 124.04 |
| 2015-04-23 | 123.26 |
| 2015-04-22 | 124.82 |
| 2015-04-21 | 125.60 |
| 2015-04-20 | 122.87 |
| 2015-04-17 | 124.82 |
| 2015-04-16 | 125.99 |
| 2015-04-15 | 125.21 |
| 2015-04-14 | 126.38 |
| 2015-04-13 | 125.99 |
| 2015-04-10 | 124.43 |
| 2015-04-09 | 123.26 |
| 2015-04-08 | 122.09 |
| 2015-04-02 | 116.62 |
| 2015-04-01 | 117.79 |
| 2015-03-31 | 116.62 |
| 2015-03-30 | 115.06 |
| 2015-03-27 | 118.18 |
| 2015-03-26 | 118.57 |
| 2015-03-25 | 117.79 |
| 2015-03-24 | 116.23 |
| 2015-03-23 | 115.45 |
| 2015-03-20 | 120.92 |
| 2015-03-19 | 120.14 |
| 2015-03-18 | 118.57 |
| 2015-03-17 | 120.14 |
| 2015-03-16 | 122.09 |
| 2015-03-13 | 124.82 |
| 2015-03-12 | 124.82 |
| 2015-03-11 | 124.82 |
| 2015-03-10 | 124.43 |
| 2015-03-09 | 123.65 |
| 2015-03-06 | 124.43 |
| 2015-03-05 | 122.48 |
| 2015-03-04 | 119.75 |
| 2015-03-03 | 119.36 |
| 2015-03-02 | 118.96 |
| 2015-02-27 | 118.96 |
| 2015-02-26 | 119.36 |
| 2015-02-25 | 122.48 |
| 2015-02-24 | 122.48 |
| 2015-02-23 | 124.82 |
| 2015-02-18 | 124.82 |
| 2015-02-17 | 125.60 |
| 2015-02-16 | 127.55 |
| 2015-02-13 | 128.33 |
| 2015-02-12 | 125.60 |
| 2015-02-11 | 123.26 |
| 2015-02-10 | 125.60 |
| 2015-02-09 | 124.43 |
| 2015-02-06 | 124.82 |
| 2015-02-05 | 124.82 |
| 2015-02-04 | 121.31 |
| 2015-02-03 | 119.36 |
| 2015-02-02 | 124.82 |
| 2015-01-30 | 123.26 |
| 2015-01-29 | 121.70 |
| 2015-01-28 | 119.36 |
| 2015-01-27 | 118.96 |
| 2015-01-26 | 117.79 |
| 2015-01-23 | 118.57 |
| 2015-01-22 | 118.57 |
| 2015-01-21 | 117.01 |
| 2015-01-20 | 117.01 |
| 2015-01-19 | 116.62 |
| 2015-01-16 | 117.01 |
| 2015-01-15 | 116.23 |
| 2015-01-14 | 115.45 |
| 2015-01-13 | 113.11 |
| 2015-01-12 | 109.60 |
| 2015-01-09 | 107.65 |
| 2015-01-08 | 106.47 |
| 2015-01-07 | 105.30 |
| 2015-01-06 | 107.26 |
| 2015-01-05 | 108.82 |
| 2015-01-02 | 107.65 |
| 2014-12-31 | 109.99 |
| 2014-12-30 | 108.43 |
| 2014-12-29 | 105.30 |
| 2014-12-24 | 106.08 |
| 2014-12-23 | 104.52 |
| 2014-12-22 | 103.74 |
| 2014-12-19 | 105.69 |
| 2014-12-18 | 108.43 |
| 2014-12-17 | 105.30 |
| 2014-12-16 | 106.47 |
| 2014-12-15 | 104.13 |
| 2014-12-12 | 102.42 |
| 2014-12-11 | 104.74 |
| 2014-12-10 | 104.35 |
| 2014-12-09 | 103.97 |
| 2014-12-08 | 103.58 |
| 2014-12-05 | 104.35 |
| 2014-12-04 | 104.74 |
| 2014-12-03 | 105.91 |
| 2014-12-02 | 106.29 |
| 2014-12-01 | 105.91 |
| 2014-11-28 | 105.52 |
| 2014-11-27 | 107.46 |
| 2014-11-26 | 105.91 |
| 2014-11-25 | 106.68 |
| 2014-11-24 | 104.35 |
| 2014-11-21 | 106.29 |
| 2014-11-20 | 106.68 |
| 2014-11-19 | 107.07 |
| 2014-11-18 | 106.29 |
| 2014-11-17 | 108.62 |
| 2014-11-14 | 106.68 |
| 2014-11-13 | 108.23 |
| 2014-11-12 | 109.40 |
| 2014-11-11 | 107.46 |
| 2014-11-10 | 107.07 |
| 2014-11-07 | 110.17 |
| 2014-11-06 | 110.17 |
| 2014-11-05 | 109.40 |
| 2014-11-04 | 112.11 |
| 2014-11-03 | 113.27 |
| 2014-10-31 | 115.60 |
| 2014-10-30 | 113.66 |
| 2014-10-29 | 112.89 |
| 2014-10-28 | 112.11 |
| 2014-10-27 | 112.50 |
| 2014-10-24 | 109.40 |
| 2014-10-23 | 109.01 |
| 2014-10-22 | 108.62 |
| 2014-10-21 | 105.52 |
| 2014-10-20 | 105.52 |
| 2014-10-17 | 106.29 |
| 2014-10-16 | 110.95 |
| 2014-10-15 | 114.05 |
| 2014-10-14 | 114.05 |
| 2014-10-13 | 113.66 |
| 2014-10-10 | 111.33 |
| 2014-10-09 | 112.89 |
| 2014-10-08 | 109.40 |
| 2014-10-07 | 108.62 |
| 2014-10-06 | 109.78 |
| 2014-10-03 | 107.84 |
| 2014-09-30 | 103.97 |
| 2014-09-29 | 106.29 |
| 2014-09-26 | 110.56 |
| 2014-09-25 | 111.72 |
| 2014-09-24 | 112.89 |
| 2014-09-23 | 113.27 |
| 2014-09-22 | 112.89 |
| 2014-09-19 | 115.60 |
| 2014-09-18 | 112.11 |
| 2014-09-17 | 109.78 |
| 2014-09-16 | 110.95 |
| 2014-09-15 | 114.05 |
| 2014-09-12 | 113.58 |
| 2014-09-11 | 109.01 |
| 2014-09-10 | 118.15 |
| 2014-09-08 | 121.20 |
| 2014-09-05 | 118.53 |
| 2014-09-04 | 116.63 |
| 2014-09-03 | 115.87 |
| 2014-09-02 | 113.58 |
| 2014-09-01 | 113.20 |
| 2014-08-29 | 112.82 |
| 2014-08-28 | 117.39 |
| 2014-08-27 | 120.82 |
| 2014-08-26 | 127.29 |
| 2014-08-25 | 128.05 |
| 2014-08-22 | 125.01 |
| 2014-08-21 | 125.39 |
| 2014-08-20 | 128.81 |
| 2014-08-19 | 125.77 |
| 2014-08-18 | 121.20 |
| 2014-08-15 | 119.29 |
| 2014-08-14 | 117.77 |
| 2014-08-13 | 116.25 |
| 2014-08-12 | 113.58 |
| 2014-08-11 | 113.96 |
| 2014-08-08 | 115.11 |
| 2014-08-07 | 115.87 |
| 2014-08-06 | 112.44 |
| 2014-08-05 | 109.40 |
| 2014-08-04 | 109.01 |
| 2014-08-01 | 110.16 |
| 2014-07-31 | 110.92 |
| 2014-07-30 | 111.30 |
| 2014-07-29 | 112.82 |
| 2014-07-28 | 113.58 |
| 2014-07-25 | 109.01 |
| 2014-07-24 | 110.16 |
| 2014-07-23 | 113.20 |
| 2014-07-22 | 113.20 |
| 2014-07-21 | 113.58 |
| 2014-07-18 | 111.68 |
| 2014-07-17 | 113.20 |
| 2014-07-16 | 112.82 |
| 2014-07-15 | 111.30 |
| 2014-07-14 | 110.16 |
| 2014-07-11 | 107.11 |
| 2014-07-10 | 107.49 |
| 2014-07-09 | 105.59 |
| 2014-07-08 | 104.45 |
| 2014-07-07 | 104.45 |
| 2014-07-04 | 103.68 |
| 2014-07-03 | 103.30 |
| 2014-07-02 | 101.40 |
| 2014-06-30 | 99.12 |
| 2014-06-27 | 95.31 |
| 2014-06-26 | 93.02 |
| 2014-06-25 | 91.12 |
| 2014-06-24 | 91.50 |
| 2014-06-23 | 89.22 |
| 2014-06-20 | 92.64 |
| 2014-06-19 | 93.02 |
| 2014-06-18 | 91.88 |
| 2014-06-17 | 91.50 |
| 2014-06-16 | 92.26 |
| 2014-06-13 | 92.26 |
| 2014-06-12 | 92.64 |
| 2014-06-11 | 93.02 |
| 2014-06-10 | 93.02 |
| 2014-06-09 | 91.12 |
| 2014-06-06 | 91.12 |
| 2014-06-05 | 90.74 |
| 2014-06-04 | 92.64 |
| 2014-06-03 | 91.12 |
| 2014-05-30 | 85.03 |
| 2014-05-29 | 88.46 |
| 2014-05-28 | 86.93 |
| 2014-05-27 | 89.22 |
| 2014-05-26 | 88.08 |
| 2014-05-23 | 86.17 |
| 2014-05-22 | 88.46 |
| 2014-05-21 | 88.46 |
| 2014-05-20 | 88.84 |
| 2014-05-19 | 87.31 |
| 2014-05-16 | 85.03 |
| 2014-05-15 | 85.03 |
| 2014-05-14 | 84.65 |
| 2014-05-13 | 87.31 |
| 2014-05-12 | 90.36 |
| 2014-05-09 | 85.41 |
| 2014-05-08 | 85.03 |
| 2014-05-07 | 87.69 |
| 2014-05-05 | 88.08 |
| 2014-05-02 | 85.79 |
| 2014-04-30 | 85.41 |
| 2014-04-29 | 83.13 |
| 2014-04-28 | 85.03 |
| 2014-04-25 | 89.22 |
| 2014-04-24 | 81.60 |
| 2014-04-23 | 79.32 |
| 2014-04-22 | 78.56 |
| 2014-04-17 | 78.94 |
| 2014-04-16 | 77.80 |
| 2014-04-15 | 77.42 |
| 2014-04-14 | 79.32 |
| 2014-04-11 | 79.32 |
| 2014-04-10 | 76.65 |
| 2014-04-09 | 76.27 |
| 2014-04-08 | 74.37 |
| 2014-04-07 | 77.42 |
| 2014-04-04 | 78.56 |
| 2014-04-03 | 77.80 |
| 2014-04-02 | 77.42 |
| 2014-04-01 | 77.03 |
| 2014-03-31 | 78.56 |
| 2014-03-28 | 78.94 |
| 2014-03-27 | 78.56 |
| 2014-03-26 | 76.65 |
| 2014-03-25 | 78.94 |
| 2014-03-24 | 79.70 |
| 2014-03-21 | 81.60 |
| 2014-03-20 | 81.22 |
| 2014-03-19 | 85.03 |
| 2014-03-18 | 88.08 |
| 2014-03-17 | 87.31 |
| 2014-03-14 | 85.03 |
| 2014-03-13 | 85.03 |
| 2014-03-12 | 84.65 |
| 2014-03-11 | 85.79 |
| 2014-03-10 | 84.27 |
| 2014-03-07 | 87.31 |
| 2014-03-06 | 86.17 |
| 2014-03-05 | 83.51 |
| 2014-03-04 | 83.13 |
| 2014-03-03 | 81.22 |
| 2014-02-28 | 84.65 |
| 2014-02-27 | 83.13 |
| 2014-02-26 | 85.03 |
| 2014-02-25 | 82.75 |
| 2014-02-24 | 83.13 |
| 2014-02-21 | 81.98 |
| 2014-02-20 | 81.98 |
| 2014-02-19 | 82.75 |
| 2014-02-18 | 80.46 |
| 2014-02-17 | 81.98 |
| 2014-02-14 | 80.08 |
| 2014-02-13 | 81.60 |
| 2014-02-12 | 81.60 |
| 2014-02-11 | 81.60 |
| 2014-02-10 | 82.75 |
| 2014-02-07 | 78.18 |
| 2014-02-06 | 78.56 |
| 2014-02-05 | 78.94 |
| 2014-02-04 | 77.80 |
| 2014-01-30 | 81.22 |
| 2014-01-29 | 81.98 |
| 2014-01-28 | 78.94 |
| 2014-01-27 | 75.13 |
| 2014-01-24 | 73.99 |
| 2014-01-23 | 74.37 |
| 2014-01-22 | 75.51 |
| 2014-01-21 | 73.61 |
| 2014-01-20 | 75.51 |
| 2014-01-17 | 78.18 |
| 2014-01-16 | 78.94 |
| 2014-01-15 | 78.94 |
| 2014-01-14 | 79.32 |
| 2014-01-13 | 81.98 |
| 2014-01-10 | 80.46 |
| 2014-01-09 | 80.08 |
| 2014-01-08 | 82.36 |
| 2014-01-07 | 83.89 |
| 2014-01-06 | 86.17 |
| 2014-01-03 | 85.79 |
| 2014-01-02 | 88.46 |
| 2013-12-31 | 90.36 |
| 2013-12-30 | 89.22 |
| 2013-12-27 | 90.36 |
| 2013-12-24 | 91.12 |
| 2013-12-23 | 91.50 |
| 2013-12-20 | 90.36 |
| 2013-12-19 | 90.36 |
| 2013-12-18 | 89.22 |
| 2013-12-17 | 87.69 |
| 2013-12-16 | 87.69 |
| 2013-12-13 | 87.92 |
| 2013-12-12 | 86.03 |
| 2013-12-11 | 86.03 |
| 2013-12-10 | 91.33 |
| 2013-12-09 | 92.08 |
| 2013-12-06 | 91.70 |
| 2013-12-05 | 93.22 |
| 2013-12-04 | 94.73 |
| 2013-12-03 | 96.62 |
| 2013-12-02 | 96.24 |
| 2013-11-29 | 97.75 |
| 2013-11-28 | 97.38 |
| 2013-11-27 | 98.13 |
| 2013-11-26 | 94.73 |
| 2013-11-25 | 96.24 |
| 2013-11-22 | 95.86 |
| 2013-11-21 | 97.75 |
| 2013-11-20 | 99.27 |
| 2013-11-19 | 101.54 |
| 2013-11-18 | 100.02 |
| 2013-11-15 | 98.13 |
| 2013-11-14 | 101.54 |
| 2013-11-13 | 96.62 |
| 2013-11-12 | 97.38 |
| 2013-11-11 | 96.62 |
| 2013-11-08 | 96.62 |
| 2013-11-07 | 94.73 |
| 2013-11-06 | 96.24 |
| 2013-11-05 | 96.24 |
| 2013-11-04 | 98.51 |
| 2013-11-01 | 99.27 |
| 2013-10-31 | 101.16 |
| 2013-10-30 | 101.91 |
| 2013-10-29 | 99.64 |
| 2013-10-28 | 99.64 |
| 2013-10-25 | 97.00 |
| 2013-10-24 | 95.11 |
| 2013-10-23 | 95.86 |
| 2013-10-22 | 95.86 |
| 2013-10-21 | 96.24 |
| 2013-10-18 | 95.49 |
| 2013-10-17 | 95.86 |
| 2013-10-16 | 95.49 |
| 2013-10-15 | 95.11 |
| 2013-10-11 | 90.95 |
| 2013-10-10 | 91.33 |
| 2013-10-09 | 95.11 |
| 2013-10-08 | 93.97 |
| 2013-10-07 | 94.35 |
| 2013-10-04 | 93.59 |
| 2013-10-03 | 86.41 |
| 2013-10-02 | 83.39 |
| 2013-09-30 | 81.87 |
| 2013-09-27 | 84.90 |
| 2013-09-26 | 86.41 |
| 2013-09-25 | 84.52 |
| 2013-09-24 | 83.39 |
| 2013-09-23 | 85.65 |
| 2013-09-19 | 86.79 |
| 2013-09-18 | 83.76 |
| 2013-09-17 | 83.76 |
| 2013-09-16 | 83.39 |
| 2013-09-13 | 84.52 |
| 2013-09-12 | 86.79 |
| 2013-09-11 | 89.21 |
| 2013-09-10 | 85.53 |
| 2013-09-09 | 84.80 |
| 2013-09-06 | 83.70 |
| 2013-09-05 | 84.07 |
| 2013-09-04 | 82.60 |
| 2013-09-03 | 85.17 |
| 2013-09-02 | 77.45 |
| 2013-08-30 | 78.92 |
| 2013-08-29 | 80.39 |
| 2013-08-28 | 78.55 |
| 2013-08-27 | 79.66 |
| 2013-08-26 | 81.13 |
| 2013-08-23 | 80.76 |
| 2013-08-22 | 79.66 |
| 2013-08-21 | 80.02 |
| 2013-08-20 | 81.86 |
| 2013-08-19 | 82.23 |
| 2013-08-16 | 82.23 |
| 2013-08-15 | 82.60 |
| 2013-08-13 | 88.11 |
| 2013-08-12 | 88.84 |
| 2013-08-09 | 86.64 |
| 2013-08-08 | 85.90 |
| 2013-08-07 | 89.21 |
| 2013-08-06 | 89.21 |
| 2013-08-05 | 87.74 |
| 2013-08-02 | 87.37 |
| 2013-08-01 | 88.11 |
| 2013-07-31 | 85.17 |
| 2013-07-30 | 81.13 |
| 2013-07-29 | 82.96 |
| 2013-07-26 | 81.13 |
| 2013-07-25 | 80.39 |
| 2013-07-24 | 81.13 |
| 2013-07-23 | 82.96 |
| 2013-07-22 | 82.96 |
| 2013-07-19 | 83.33 |
| 2013-07-18 | 84.43 |
| 2013-07-17 | 85.90 |
| 2013-07-16 | 82.96 |
| 2013-07-15 | 85.17 |
| 2013-07-12 | 83.70 |
| 2013-07-11 | 86.64 |
| 2013-07-10 | 89.21 |
| 2013-07-09 | 79.29 |
| 2013-07-08 | 77.08 |
| 2013-07-05 | 77.45 |
| 2013-07-04 | 76.35 |
| 2013-07-03 | 75.25 |
| 2013-07-02 | 76.35 |
| 2013-06-28 | 70.47 |
| 2013-06-27 | 72.68 |
| 2013-06-26 | 75.25 |
| 2013-06-25 | 73.04 |
| 2013-06-24 | 70.84 |
| 2013-06-21 | 69.37 |
| 2013-06-20 | 70.47 |
| 2013-06-19 | 78.55 |
| 2013-06-18 | 78.92 |
| 2013-06-17 | 77.08 |
| 2013-06-14 | 77.08 |
| 2013-06-13 | 75.25 |
| 2013-06-11 | 84.43 |
| 2013-06-10 | 95.82 |
| 2013-06-07 | 93.25 |
| 2013-06-06 | 85.90 |
| 2013-06-05 | 86.64 |
| 2013-06-04 | 91.41 |
| 2013-06-03 | 97.66 |
| 2013-05-31 | 96.56 |
| 2013-05-30 | 94.72 |
| 2013-05-29 | 92.88 |
| 2013-05-28 | 93.98 |
| 2013-05-27 | 88.84 |
| 2013-05-24 | 90.68 |
| 2013-05-23 | 87.74 |
| 2013-05-22 | 87.37 |
| 2013-05-21 | 89.58 |
| 2013-05-20 | 87.00 |
| 2013-05-16 | 88.11 |
| 2013-05-15 | 82.96 |
| 2013-05-14 | 79.29 |
| 2013-05-13 | 77.08 |
| 2013-05-10 | 78.92 |
| 2013-05-09 | 81.13 |
| 2013-05-08 | 82.60 |
| 2013-05-07 | 83.33 |
| 2013-05-06 | 83.70 |
| 2013-05-03 | 83.33 |
| 2013-05-02 | 80.76 |
| 2013-04-30 | 81.13 |
| 2013-04-29 | 79.29 |
| 2013-04-26 | 81.49 |
| 2013-04-25 | 79.29 |
| 2013-04-24 | 81.13 |
| 2013-04-23 | 79.66 |
| 2013-04-22 | 77.45 |
| 2013-04-19 | 78.55 |
| 2013-04-18 | 74.88 |
| 2013-04-17 | 74.88 |
| 2013-04-16 | 76.35 |
| 2013-04-15 | 75.98 |
| 2013-04-12 | 77.45 |
| 2013-04-11 | 78.55 |
| 2013-04-10 | 78.19 |
| 2013-04-09 | 76.72 |
| 2013-04-08 | 73.04 |
| 2013-04-05 | 73.04 |
| 2013-04-03 | 71.94 |
| 2013-04-02 | 73.04 |
| 2013-03-28 | 73.78 |
| 2013-03-27 | 74.15 |
| 2013-03-26 | 69.37 |
| 2013-03-25 | 69.74 |
| 2013-03-22 | 70.47 |
| 2013-03-21 | 76.72 |
| 2013-03-20 | 75.25 |
| 2013-03-19 | 75.25 |
| 2013-03-18 | 71.21 |
| 2013-03-15 | 71.94 |
| 2013-03-14 | 70.47 |
| 2013-03-13 | 70.47 |
| 2013-03-12 | 70.47 |
| 2013-03-11 | 70.47 |
| 2013-03-08 | 70.47 |
| 2013-03-07 | 72.68 |
| 2013-03-06 | 72.68 |
| 2013-03-05 | 70.47 |
| 2013-03-04 | 68.63 |
| 2013-03-01 | 68.27 |
| 2013-02-28 | 70.10 |
| 2013-02-27 | 70.47 |
| 2013-02-26 | 71.94 |
| 2013-02-25 | 72.68 |
| 2013-02-22 | 71.57 |
| 2013-02-21 | 72.31 |
| 2013-02-20 | 74.51 |
| 2013-02-19 | 70.84 |
| 2013-02-18 | 71.57 |
| 2013-02-15 | 70.47 |
| 2013-02-14 | 68.63 |
| 2013-02-08 | 71.94 |
| 2013-02-07 | 72.68 |
| 2013-02-06 | 75.25 |
| 2013-02-05 | 71.94 |
| 2013-02-04 | 70.84 |
| 2013-02-01 | 71.57 |
| 2013-01-31 | 73.41 |
| 2013-01-30 | 74.51 |
| 2013-01-29 | 71.21 |
| 2013-01-28 | 71.21 |
| 2013-01-25 | 71.21 |
| 2013-01-24 | 69.00 |
| 2013-01-23 | 68.27 |
| 2013-01-22 | 67.90 |
| 2013-01-21 | 66.06 |
| 2013-01-18 | 66.80 |
| 2013-01-17 | 67.90 |
| 2013-01-16 | 64.59 |
| 2013-01-15 | 64.96 |
| 2013-01-14 | 65.70 |
| 2013-01-11 | 64.23 |
| 2013-01-10 | 63.12 |
| 2013-01-09 | 62.39 |
| 2013-01-08 | 62.02 |
| 2013-01-07 | 60.92 |
| 2013-01-04 | 60.92 |
| 2013-01-03 | 61.29 |
| 2013-01-02 | 60.18 |
| 2012-12-31 | 61.65 |
| 2012-12-28 | 61.65 |
| 2012-12-27 | 62.76 |
| 2012-12-24 | 63.12 |
| 2012-12-21 | 58.35 |
| 2012-12-20 | 59.08 |
| 2012-12-19 | 60.18 |
| 2012-12-18 | 61.65 |
| 2012-12-17 | 61.65 |
| 2012-12-14 | 62.39 |
| 2012-12-13 | 66.06 |
| 2012-12-12 | 66.80 |
| 2012-12-11 | 66.28 |
| 2012-12-10 | 64.82 |
| 2012-12-07 | 64.46 |
| 2012-12-06 | 65.55 |
| 2012-12-05 | 65.55 |
| 2012-12-04 | 64.82 |
| 2012-12-03 | 65.92 |
| 2012-11-30 | 67.01 |
| 2012-11-29 | 66.65 |
| 2012-11-28 | 65.92 |
| 2012-11-27 | 65.55 |
| 2012-11-26 | 67.01 |
| 2012-11-23 | 65.19 |
| 2012-11-22 | 64.46 |
| 2012-11-21 | 65.92 |
| 2012-11-20 | 61.91 |
| 2012-11-19 | 63.37 |
| 2012-11-16 | 64.10 |
| 2012-11-15 | 65.55 |
| 2012-11-14 | 62.64 |
| 2012-11-13 | 60.08 |
| 2012-11-12 | 63.37 |
| 2012-11-09 | 64.46 |
| 2012-11-08 | 64.46 |
| 2012-11-07 | 64.82 |
| 2012-11-06 | 65.92 |
| 2012-11-05 | 66.28 |
| 2012-11-02 | 64.82 |
| 2012-11-01 | 66.28 |
| 2012-10-31 | 67.38 |
| 2012-10-30 | 66.28 |
| 2012-10-29 | 67.01 |
| 2012-10-26 | 67.01 |
| 2012-10-25 | 67.01 |
| 2012-10-24 | 66.28 |
| 2012-10-22 | 65.19 |
| 2012-10-19 | 63.73 |
| 2012-10-18 | 64.10 |
| 2012-10-17 | 64.10 |
| 2012-10-16 | 59.35 |
| 2012-10-15 | 58.63 |
| 2012-10-12 | 58.99 |
| 2012-10-11 | 57.53 |
| 2012-10-10 | 57.90 |
| 2012-10-09 | 59.35 |
| 2012-10-08 | 59.35 |
| 2012-10-05 | 60.08 |
| 2012-10-04 | 61.18 |
| 2012-10-03 | 60.45 |
| 2012-09-28 | 58.63 |
| 2012-09-27 | 60.45 |
| 2012-09-26 | 61.91 |
| 2012-09-25 | 64.46 |
| 2012-09-24 | 64.46 |
| 2012-09-21 | 64.82 |
| 2012-09-20 | 61.54 |
| 2012-09-19 | 63.73 |
| 2012-09-18 | 64.82 |
| 2012-09-17 | 66.65 |
| 2012-09-14 | 65.55 |
| 2012-09-13 | 66.65 |
| 2012-09-12 | 66.65 |
| 2012-09-11 | 67.72 |
| 2012-09-10 | 64.86 |
| 2012-09-07 | 62.00 |
| 2012-09-06 | 59.50 |
| 2012-09-05 | 58.78 |
| 2012-09-04 | 55.92 |
| 2012-09-03 | 55.92 |
| 2012-08-31 | 54.85 |
| 2012-08-30 | 54.49 |
| 2012-08-29 | 55.20 |
| 2012-08-28 | 54.13 |
| 2012-08-27 | 55.20 |
| 2012-08-24 | 54.85 |
| 2012-08-23 | 54.85 |
| 2012-08-22 | 55.56 |
| 2012-08-21 | 56.28 |
| 2012-08-20 | 55.92 |
| 2012-08-17 | 56.99 |
| 2012-08-16 | 54.13 |
| 2012-08-15 | 56.63 |
| 2012-08-14 | 54.85 |
| 2012-08-13 | 56.28 |
| 2012-08-10 | 56.28 |
| 2012-08-09 | 56.28 |
| 2012-08-08 | 58.07 |
| 2012-08-07 | 56.28 |
| 2012-08-06 | 55.20 |
| 2012-08-03 | 55.56 |
| 2012-08-02 | 54.85 |
| 2012-08-01 | 55.92 |
| 2012-07-31 | 59.50 |
| 2012-07-30 | 58.42 |
| 2012-07-27 | 59.50 |
| 2012-07-26 | 58.78 |
| 2012-07-25 | 57.35 |
| 2012-07-24 | 57.35 |
| 2012-07-23 | 57.35 |
| 2012-07-20 | 56.28 |
| 2012-07-19 | 55.92 |
| 2012-07-18 | 55.92 |
| 2012-07-17 | 57.35 |
| 2012-07-16 | 56.99 |
| 2012-07-13 | 56.28 |
| 2012-07-12 | 56.99 |
| 2012-07-11 | 58.78 |
| 2012-07-10 | 52.34 |
| 2012-07-09 | 50.20 |
| 2012-07-06 | 49.12 |
| 2012-07-05 | 48.05 |
| 2012-07-04 | 47.69 |
| 2012-07-03 | 48.41 |
| 2012-06-29 | 47.69 |
| 2012-06-28 | 47.69 |
| 2012-06-27 | 49.84 |
| 2012-06-26 | 43.05 |
| 2012-06-25 | 43.05 |
| 2012-06-22 | 41.90 |
| 2012-06-21 | 43.76 |
| 2012-06-20 | 45.19 |
| 2012-06-19 | 44.12 |
| 2012-06-18 | 45.55 |
| 2012-06-15 | 42.33 |
| 2012-06-14 | 41.61 |
| 2012-06-13 | 41.90 |
| 2012-06-12 | 42.33 |
| 2012-06-11 | 42.90 |
| 2012-06-08 | 44.48 |
| 2012-06-07 | 44.12 |
| 2012-06-06 | 42.90 |
| 2012-06-05 | 42.90 |
| 2012-06-04 | 42.33 |
| 2012-06-01 | 43.76 |
| 2012-05-31 | 46.62 |
| 2012-05-30 | 47.69 |
| 2012-05-29 | 48.41 |
| 2012-05-28 | 43.76 |
| 2012-05-25 | 46.98 |
| 2012-05-24 | 50.56 |
| 2012-05-23 | 48.77 |
| 2012-05-22 | 49.48 |
| 2012-05-21 | 43.05 |
| 2012-05-18 | 43.76 |
| 2012-05-17 | 43.76 |
| 2012-05-16 | 49.12 |
| 2012-05-15 | 54.49 |
| 2012-05-14 | 55.20 |
| 2012-05-11 | 54.13 |
| 2012-05-10 | 54.85 |
| 2012-05-09 | 51.99 |
| 2012-05-08 | 53.77 |
| 2012-05-07 | 55.20 |
| 2012-05-04 | 54.49 |
| 2012-05-03 | 56.28 |
| 2012-05-02 | 56.63 |
| 2012-04-30 | 52.34 |
| 2012-04-27 | 50.56 |
| 2012-04-26 | 49.48 |
| 2012-04-25 | 49.84 |
| 2012-04-24 | 48.41 |
| 2012-04-23 | 47.34 |
| 2012-04-20 | 50.91 |
| 2012-04-19 | 55.56 |
| 2012-04-18 | 58.42 |
| 2012-04-17 | 56.63 |
| 2012-04-16 | 53.77 |
| 2012-04-13 | 54.49 |
| 2012-04-12 | 49.84 |
| 2012-04-11 | 50.20 |
| 2012-04-10 | 50.56 |
| 2012-04-05 | 49.84 |
| 2012-04-03 | 51.99 |
| 2012-04-02 | 51.27 |
| 2012-03-30 | 54.49 |
| 2012-03-29 | 56.28 |
| 2012-03-28 | 53.06 |
| 2012-03-27 | 50.91 |
| 2012-03-26 | 49.48 |
| 2012-03-23 | 50.20 |
| 2012-03-22 | 48.77 |
| 2012-03-21 | 48.77 |
| 2012-03-20 | 51.99 |
| 2012-03-19 | 51.63 |
| 2012-03-16 | 52.34 |
| 2012-03-15 | 47.34 |
| 2012-03-14 | 43.76 |
| 2012-03-13 | 44.48 |
| 2012-03-12 | 42.33 |
| 2012-03-09 | 41.61 |
| 2012-03-08 | 40.90 |
| 2012-03-07 | 41.04 |
| 2012-03-06 | 42.04 |
| 2012-03-05 | 41.33 |
| 2012-03-02 | 42.76 |
| 2012-03-01 | 43.76 |
| 2012-02-29 | 42.47 |
| 2012-02-28 | 39.61 |
| 2012-02-27 | 39.61 |
| 2012-02-24 | 39.61 |
| 2012-02-23 | 39.61 |
| 2012-02-22 | 39.76 |
| 2012-02-21 | 39.76 |
| 2012-02-20 | 39.33 |
| 2012-02-17 | 38.18 |
| 2012-02-16 | 37.32 |
| 2012-02-15 | 36.75 |
| 2012-02-14 | 36.04 |
| 2012-02-13 | 35.89 |
| 2012-02-10 | 36.04 |
| 2012-02-09 | 31.89 |
| 2012-02-08 | 29.46 |
| 2012-02-07 | 28.45 |
| 2012-02-06 | 27.31 |
| 2012-02-03 | 28.03 |
| 2012-02-02 | 28.03 |
| 2012-02-01 | 26.74 |
| 2012-01-31 | 26.74 |
| 2012-01-30 | 27.17 |
| 2012-01-27 | 26.31 |
| 2012-01-26 | 27.31 |
| 2012-01-20 | 24.31 |
| 2012-01-19 | 25.59 |
| 2012-01-18 | 26.60 |
| 2012-01-17 | 28.17 |
| 2012-01-16 | 28.03 |
| 2012-01-13 | 28.03 |
| 2012-01-12 | 28.17 |
| 2012-01-11 | 28.31 |
| 2012-01-10 | 27.31 |
| 2012-01-09 | 28.45 |
| 2012-01-06 | 27.17 |
| 2012-01-05 | 27.02 |
| 2012-01-04 | 27.31 |
| 2012-01-03 | 27.45 |
| 2011-12-30 | 27.31 |
| 2011-12-29 | 27.02 |
| 2011-12-28 | 27.31 |
| 2011-12-23 | 27.60 |
| 2011-12-22 | 27.02 |
| 2011-12-21 | 27.31 |
| 2011-12-20 | 26.74 |
| 2011-12-19 | 26.88 |
| 2011-12-16 | 27.60 |
| 2011-12-15 | 27.74 |
| 2011-12-14 | 27.74 |
| 2011-12-13 | 28.31 |
| 2011-12-12 | 29.38 |
| 2011-12-09 | 28.39 |
| 2011-12-08 | 29.81 |
| 2011-12-07 | 31.09 |
| 2011-12-06 | 30.94 |
| 2011-12-05 | 29.95 |
| 2011-12-02 | 30.94 |
| 2011-12-01 | 31.37 |
| 2011-11-30 | 29.95 |
| 2011-11-29 | 29.53 |
| 2011-11-28 | 27.83 |
| 2011-11-25 | 28.39 |
| 2011-11-24 | 28.96 |
| 2011-11-23 | 27.54 |
| 2011-11-22 | 28.82 |
| 2011-11-21 | 27.26 |
| 2011-11-18 | 28.96 |
| 2011-11-17 | 28.96 |
| 2011-11-16 | 29.24 |
| 2011-11-15 | 29.53 |
| 2011-11-14 | 27.54 |
| 2011-11-11 | 28.53 |
| 2011-11-10 | 27.83 |
| 2011-11-09 | 30.38 |
| 2011-11-08 | 29.24 |
| 2011-11-07 | 28.82 |
| 2011-11-04 | 27.12 |
| 2011-11-03 | 25.13 |
| 2011-11-02 | 26.13 |
| 2011-11-01 | 25.27 |
| 2011-10-31 | 24.99 |
| 2011-10-28 | 25.27 |
| 2011-10-27 | 26.27 |
| 2011-10-26 | 26.41 |
| 2011-10-25 | 28.53 |
| 2011-10-24 | 28.39 |
| 2011-10-21 | 27.12 |
| 2011-10-20 | 27.40 |
| 2011-10-19 | 29.10 |
| 2011-10-18 | 28.39 |
| 2011-10-17 | 28.11 |
| 2011-10-14 | 24.99 |
| 2011-10-13 | 26.83 |
| 2011-10-12 | 26.83 |
| 2011-10-11 | 26.69 |
| 2011-10-10 | 27.12 |
| 2011-10-07 | 28.11 |
| 2011-10-06 | 26.83 |
| 2011-10-04 | 22.58 |
| 2011-10-03 | 28.39 |
| 2011-09-30 | 31.51 |
| 2011-09-28 | 28.68 |
| 2011-09-27 | 28.25 |
| 2011-09-26 | 24.42 |
| 2011-09-23 | 28.96 |
| 2011-09-22 | 33.21 |
| 2011-09-21 | 32.50 |
| 2011-09-20 | 32.78 |
| 2011-09-19 | 32.23 |
| 2011-09-16 | 32.50 |
| 2011-09-15 | 29.91 |
| 2011-09-14 | 29.09 |
| 2011-09-12 | 28.40 |
| 2011-09-09 | 29.77 |
| 2011-09-08 | 29.50 |
| 2011-09-07 | 29.63 |
| 2011-09-06 | 27.58 |
| 2011-09-05 | 29.63 |
| 2011-09-02 | 28.27 |
| 2011-09-01 | 27.86 |
| 2011-08-31 | 29.36 |
| 2011-08-30 | 29.09 |
| 2011-08-29 | 25.40 |
| 2011-08-26 | 24.03 |
| 2011-08-25 | 24.31 |
| 2011-08-24 | 22.26 |
| 2011-08-23 | 25.40 |
| 2011-08-22 | 26.36 |
| 2011-08-19 | 26.76 |
| 2011-08-18 | 27.72 |
| 2011-08-17 | 27.17 |
| 2011-08-16 | 27.04 |
| 2011-08-15 | 31.00 |
| 2011-08-12 | 26.36 |
| 2011-08-11 | 25.54 |
| 2011-08-10 | 28.54 |
| 2011-08-09 | 30.86 |
| 2011-08-08 | 33.19 |
| 2011-08-05 | 33.87 |
| 2011-08-04 | 35.51 |
| 2011-08-03 | 35.23 |
| 2011-08-02 | 37.97 |
| 2011-08-01 | 36.60 |
| 2011-07-29 | 34.14 |
| 2011-07-28 | 34.69 |
| 2011-07-27 | 35.64 |
| 2011-07-26 | 36.33 |
| 2011-07-25 | 33.19 |
| 2011-07-22 | 33.19 |
| 2011-07-21 | 34.55 |
| 2011-07-20 | 34.96 |
| 2011-07-19 | 36.94 |
| 2011-07-18 | 36.46 |
| 2011-07-15 | 33.46 |
| 2011-07-14 | 33.73 |
| 2011-07-13 | 33.87 |
| 2011-07-12 | 33.73 |
| 2011-07-11 | 33.19 |
| 2011-07-08 | 34.28 |
| 2011-07-07 | 33.87 |
| 2011-07-06 | 34.00 |
| 2011-07-05 | 32.78 |
| 2011-07-04 | 34.55 |
| 2011-06-30 | 29.63 |
| 2011-06-29 | 29.22 |
| 2011-06-28 | 25.81 |
| 2011-06-27 | 24.44 |
| 2011-06-24 | 23.35 |
| 2011-06-23 | 23.21 |
| 2011-06-22 | 23.49 |
| 2011-06-21 | 23.08 |
| 2011-06-20 | 23.49 |
| 2011-06-17 | 23.08 |
| 2011-06-16 | 27.04 |
| 2011-06-15 | 28.40 |
| 2011-06-14 | 28.68 |
| 2011-06-13 | 28.27 |
| 2011-06-10 | 27.99 |
| 2011-06-09 | 28.40 |
| 2011-06-08 | 26.90 |
| 2011-06-07 | 29.36 |
| 2011-06-03 | 27.86 |
| 2011-06-02 | 32.91 |
| 2011-06-01 | 29.91 |
| 2011-05-31 | 25.95 |
| 2011-05-30 | 24.17 |
| 2011-05-27 | 24.44 |
| 2011-05-26 | 23.49 |
| 2011-05-25 | 22.94 |
| 2011-05-24 | 23.08 |
| 2011-05-23 | 21.57 |
| 2011-05-20 | 21.57 |
| 2011-05-19 | 21.16 |
| 2011-05-18 | 21.85 |
| 2011-05-17 | 22.12 |
| 2011-05-16 | 22.26 |
| 2011-05-13 | 21.57 |
| 2011-05-12 | 21.44 |
| 2011-05-11 | 20.75 |
| 2011-05-09 | 19.25 |
| 2011-05-06 | 21.85 |
| 2011-05-05 | 22.53 |
| 2011-05-04 | 22.80 |
| 2011-05-03 | 23.21 |
| 2011-04-29 | 23.35 |
| 2011-04-28 | 23.21 |
| 2011-04-27 | 23.62 |
| 2011-04-26 | 23.90 |
| 2011-04-21 | 24.03 |
| 2011-04-20 | 21.85 |
| 2011-04-19 | 22.80 |
| 2011-04-18 | 22.26 |
| 2011-04-15 | 23.35 |
| 2011-04-14 | 22.94 |
| 2011-04-13 | 19.66 |
| 2011-04-12 | 20.07 |
| 2011-04-11 | 20.62 |
| 2011-04-08 | 21.03 |
| 2011-04-07 | 22.39 |
| 2011-04-06 | 22.94 |
| 2011-04-04 | 23.62 |
| 2011-04-01 | 23.21 |
| 2011-03-31 | 24.17 |
| 2011-03-30 | 25.54 |
| 2011-03-29 | 24.17 |
| 2011-03-28 | 26.08 |
| 2011-03-25 | 22.26 |
| 2011-03-24 | 21.71 |
| 2011-03-23 | 21.98 |
| 2011-03-22 | 22.12 |
| 2011-03-21 | 17.07 |
| 2011-03-18 | 15.84 |
| 2011-03-17 | 15.43 |
| 2011-03-16 | 15.84 |
| 2011-03-15 | 15.56 |
| 2011-03-14 | 16.93 |
| 2011-03-11 | 17.61 |
| 2011-03-10 | 20.34 |
| 2011-03-09 | 20.48 |
| 2011-03-08 | 21.57 |
| 2011-03-07 | 22.26 |
| 2011-03-04 | 19.53 |
| 2011-03-03 | 17.20 |
| 2011-03-02 | 15.97 |
| 2011-03-01 | 16.25 |
| 2011-02-28 | 17.20 |
| 2011-02-25 | 16.38 |
| 2011-02-24 | 16.11 |
| 2011-02-23 | 16.38 |
| 2011-02-22 | 18.16 |
| 2011-02-21 | 18.30 |
| 2011-02-18 | 19.39 |
| 2011-02-17 | 19.25 |
| 2011-02-16 | 19.12 |
| 2011-02-15 | 18.30 |
| 2011-02-14 | 18.71 |
| 2011-02-11 | 18.16 |
| 2011-02-10 | 21.16 |
| 2011-02-09 | 23.35 |
| 2011-02-08 | 24.99 |
| 2011-02-07 | 26.22 |
| 2011-02-02 | 26.22 |
| 2011-02-01 | 25.54 |
| 2011-01-31 | 27.04 |
| 2011-01-28 | 29.50 |
| 2011-01-27 | 32.37 |
| 2011-01-26 | 33.46 |
| 2011-01-25 | 34.14 |
| 2011-01-24 | 35.23 |
| 2011-01-21 | 33.46 |
| 2011-01-20 | 35.10 |
| 2011-01-19 | 37.62 |
| 2011-01-18 | 35.92 |
| 2011-01-17 | 35.92 |
| 2011-01-14 | 37.62 |
| 2011-01-13 | 34.82 |
| 2011-01-12 | 34.96 |
| 2011-01-11 | 33.87 |
| 2011-01-10 | 33.87 |
| 2011-01-07 | 33.59 |
| 2011-01-06 | 33.87 |
| 2011-01-05 | 34.55 |
| 2011-01-04 | 34.00 |
| 2011-01-03 | 32.91 |
| 2010-12-31 | 31.27 |
| 2010-12-30 | 34.28 |
| 2010-12-29 | 34.14 |
| 2010-12-28 | 33.73 |
| 2010-12-24 | 33.87 |
| 2010-12-23 | 34.00 |
| 2010-12-22 | 32.50 |
| 2010-12-21 | 31.68 |
| 2010-12-20 | 29.22 |
| 2010-12-17 | 32.64 |
| 2010-12-16 | 29.22 |
| 2010-12-15 | 30.04 |
| 2010-12-14 | 31.55 |
| 2010-12-13 | 31.07 |
| 2010-12-10 | 30.80 |
| 2010-12-09 | 31.34 |
| 2010-12-08 | 32.02 |
| 2010-12-07 | 32.42 |
| 2010-12-06 | 32.56 |
| 2010-12-03 | 36.42 |
| 2010-12-02 | 33.78 |
| 2010-12-01 | 32.02 |
| 2010-11-30 | 34.72 |
| 2010-11-29 | 35.13 |
| 2010-11-26 | 41.83 |
| 2010-11-25 | 42.17 |
| 2010-11-24 | 42.17 |
| 2010-11-23 | 42.17 |
| 2010-11-22 | 43.86 |
| 2010-11-19 | 41.16 |
| 2010-11-18 | 41.49 |
| 2010-11-17 | 42.17 |
| 2010-11-16 | 42.51 |
| 2010-11-15 | 41.49 |
| 2010-11-12 | 43.86 |
| 2010-11-11 | 47.59 |
| 2010-11-10 | 48.94 |
| 2010-11-09 | 50.97 |
| 2010-11-08 | 49.62 |
| 2010-11-05 | 48.60 |
| 2010-11-04 | 45.56 |
| 2010-11-03 | 46.23 |
| 2010-11-02 | 49.96 |
| 2010-11-01 | 49.62 |
| 2010-10-29 | 47.59 |
| 2010-10-28 | 49.96 |
| 2010-10-27 | 48.94 |
| 2010-10-26 | 51.31 |
| 2010-10-25 | 52.33 |
| 2010-10-22 | 52.33 |
| 2010-10-21 | 52.33 |
| 2010-10-20 | 50.97 |
| 2010-10-19 | 50.63 |
| 2010-10-18 | 48.94 |
| 2010-10-15 | 52.33 |
| 2010-10-14 | 52.66 |
| 2010-10-13 | 51.65 |
| 2010-10-12 | 52.33 |
| 2010-10-11 | 50.29 |
| 2010-10-08 | 51.31 |
| 2010-10-07 | 50.63 |
| 2010-10-06 | 49.62 |
| 2010-10-05 | 53.00 |
| 2010-10-04 | 54.02 |
| 2010-09-30 | 49.28 |
| 2010-09-29 | 48.26 |
| 2010-09-28 | 47.25 |
| 2010-09-27 | 48.60 |
| 2010-09-24 | 46.91 |
| 2010-09-22 | 48.94 |
| 2010-09-21 | 47.59 |
| 2010-09-20 | 46.23 |
| 2010-09-17 | 45.56 |
| 2010-09-16 | 49.62 |
| 2010-09-15 | 44.88 |
| 2010-09-14 | 44.20 |
| 2010-09-13 | 44.54 |
| 2010-09-10 | 41.56 |
| 2010-09-09 | 41.89 |
| 2010-09-08 | 39.24 |
| 2010-09-07 | 40.89 |
| 2010-09-06 | 40.56 |
| 2010-09-03 | 39.24 |
| 2010-09-02 | 37.91 |
| 2010-09-01 | 36.58 |
| 2010-08-31 | 34.59 |
| 2010-08-30 | 31.28 |
| 2010-08-27 | 31.94 |
| 2010-08-26 | 31.94 |
| 2010-08-25 | 32.47 |
| 2010-08-24 | 32.94 |
| 2010-08-23 | 31.94 |
| 2010-08-20 | 32.21 |
| 2010-08-19 | 30.75 |
| 2010-08-18 | 29.82 |
| 2010-08-17 | 27.83 |
| 2010-08-16 | 28.10 |
| 2010-08-13 | 26.64 |
| 2010-08-12 | 25.31 |
| 2010-08-11 | 25.31 |
| 2010-08-10 | 25.71 |
| 2010-08-09 | 25.98 |
| 2010-08-06 | 24.91 |
| 2010-08-05 | 24.38 |
| 2010-08-04 | 23.72 |
| 2010-08-03 | 23.06 |
| 2010-08-02 | 23.46 |
| 2010-07-30 | 23.85 |
| 2010-07-29 | 23.72 |
| 2010-07-28 | 23.06 |
| 2010-07-27 | 23.72 |
| 2010-07-26 | 23.99 |
| 2010-07-23 | 22.79 |
| 2010-07-22 | 22.26 |
| 2010-07-21 | 22.40 |
| 2010-07-20 | 22.53 |
| 2010-07-19 | 22.00 |
| 2010-07-16 | 25.18 |
| 2010-07-15 | 25.98 |
| 2010-07-14 | 26.77 |
| 2010-07-13 | 25.98 |
| 2010-07-12 | 26.64 |
| 2010-07-09 | 25.98 |
| 2010-07-08 | 25.98 |
| 2010-07-07 | 24.65 |
| 2010-07-06 | 24.65 |
| 2010-07-05 | 26.37 |
| 2010-07-02 | 25.71 |
| 2010-06-30 | 32.61 |
| 2010-06-29 | 30.75 |
| 2010-06-28 | 32.94 |
| 2010-06-25 | 31.41 |
| 2010-06-24 | 31.81 |
| 2010-06-23 | 32.94 |
| 2010-06-22 | 35.59 |
| 2010-06-21 | 33.60 |
| 2010-06-18 | 34.59 |
| 2010-06-17 | 36.58 |
| 2010-06-15 | 28.10 |
| 2010-06-14 | 26.11 |
| 2010-06-11 | 25.58 |
| 2010-06-10 | 25.58 |
| 2010-06-09 | 23.59 |
| 2010-06-08 | 23.85 |
| 2010-06-07 | 22.26 |
| 2010-06-04 | 23.32 |
| 2010-06-03 | 22.40 |
| 2010-06-02 | 21.33 |
| 2010-06-01 | 19.88 |
| 2010-05-31 | 20.80 |
| 2010-05-28 | 18.95 |
| 2010-05-27 | 18.95 |
| 2010-05-26 | 14.70 |
| 2010-05-25 | 12.98 |
| 2010-05-24 | 15.76 |
| 2010-05-20 | 14.84 |
| 2010-05-19 | 16.83 |
| 2010-05-18 | 20.80 |
| 2010-05-17 | 20.01 |
| 2010-05-14 | 23.46 |
| 2010-05-13 | 23.99 |
| 2010-05-12 | 23.19 |
| 2010-05-11 | 20.14 |
| 2010-05-10 | 22.66 |
| 2010-05-07 | 23.06 |
| 2010-05-06 | 23.99 |
| 2010-05-05 | 26.37 |
| 2010-05-04 | 26.24 |
| 2010-05-03 | 26.37 |
| 2010-04-30 | 24.52 |
| 2010-04-29 | 24.65 |
| 2010-04-28 | 25.31 |
| 2010-04-27 | 24.65 |
| 2010-04-26 | 25.31 |
| 2010-04-23 | 24.38 |
| 2010-04-22 | 23.72 |
| 2010-04-21 | 23.32 |
| 2010-04-20 | 23.99 |
| 2010-04-19 | 23.99 |
| 2010-04-16 | 25.18 |
| 2010-04-15 | 25.58 |
| 2010-04-14 | 25.31 |
| 2010-04-13 | 24.65 |
| 2010-04-12 | 24.12 |
| 2010-04-09 | 23.59 |
| 2010-04-08 | 23.85 |
| 2010-04-07 | 26.51 |
| 2010-04-01 | 22.13 |
| 2010-03-31 | 21.20 |
| 2010-03-30 | 24.65 |
| 2010-03-29 | 25.05 |
| 2010-03-26 | 26.11 |
| 2010-03-25 | 23.32 |
| 2010-03-24 | 25.71 |
| 2010-03-23 | 26.51 |
| 2010-03-22 | 23.59 |
| 2010-03-19 | 23.46 |
| 2010-03-18 | 21.33 |
| 2010-03-17 | 21.60 |
| 2010-03-16 | 19.48 |
| 2010-03-15 | 20.14 |
| 2010-03-12 | 20.67 |
| 2010-03-11 | 22.53 |
| 2010-03-10 | 19.74 |
| 2010-03-09 | 20.27 |
| 2010-03-08 | 18.02 |
| 2010-03-05 | 17.49 |
| 2010-03-04 | 17.89 |
| 2010-03-03 | 17.62 |
| 2010-03-02 | 16.43 |
| 2010-03-01 | 16.30 |
| 2010-02-26 | 16.03 |
| 2010-02-25 | 15.76 |
| 2010-02-24 | 19.21 |
| 2010-02-23 | 17.22 |
| 2010-02-22 | 18.55 |
| 2010-02-19 | 18.55 |
| 2010-02-18 | 17.09 |
| 2010-02-17 | 16.43 |
| 2010-02-12 | 14.70 |
| 2010-02-11 | 14.31 |
| 2010-02-10 | 14.04 |
| 2010-02-09 | 14.04 |
| 2010-02-08 | 13.11 |
| 2010-02-05 | 10.59 |
| 2010-02-04 | 12.85 |
| 2010-02-03 | 13.91 |
| 2010-02-02 | 16.03 |
| 2010-02-01 | 13.91 |
| 2010-01-29 | 12.71 |
| 2010-01-28 | 14.57 |
| 2010-01-27 | 15.37 |
| 2010-01-26 | 14.31 |
| 2010-01-25 | 15.10 |
| 2010-01-22 | 15.50 |
| 2010-01-21 | 16.96 |
| 2010-01-20 | 17.09 |
| 2010-01-19 | 18.68 |
| 2010-01-18 | 17.62 |
| 2010-01-15 | 19.88 |
| 2010-01-14 | 22.13 |
| 2010-01-13 | 21.20 |
| 2010-01-12 | 20.80 |
| 2010-01-11 | 20.80 |
| 2010-01-08 | 20.54 |
| 2010-01-07 | 20.54 |
| 2010-01-06 | 20.94 |
| 2010-01-05 | 18.68 |
| 2010-01-04 | 17.22 |
| 2009-12-31 | 17.62 |
| 2009-12-30 | 17.75 |
| 2009-12-29 | 18.55 |
| 2009-12-28 | 19.21 |
| 2009-12-24 | 17.75 |
| 2009-12-23 | 17.89 |
| 2009-12-22 | 16.30 |
| 2009-12-21 | 18.55 |
| 2009-12-18 | 18.68 |
| 2009-12-17 | 19.21 |
| 2009-12-16 | 18.02 |
| 2009-12-15 | 19.88 |
| 2009-12-14 | 21.27 |
| 2009-12-11 | 19.82 |
| 2009-12-10 | 21.14 |
| 2009-12-09 | 20.48 |
| 2009-12-08 | 21.01 |
| 2009-12-07 | 21.01 |
| 2009-12-04 | 19.56 |
| 2009-12-03 | 19.43 |
| 2009-12-02 | 19.17 |
| 2009-12-01 | 18.90 |
| 2009-11-30 | 17.59 |
| 2009-11-27 | 16.01 |
| 2009-11-26 | 15.62 |
| 2009-11-25 | 15.36 |
| 2009-11-24 | 16.93 |
| 2009-11-23 | 16.01 |
| 2009-11-20 | 14.96 |
| 2009-11-19 | 15.75 |
| 2009-11-18 | 16.28 |
| 2009-11-17 | 14.96 |
| 2009-11-16 | 14.30 |
| 2009-11-13 | 12.99 |
| 2009-11-12 | 13.38 |
| 2009-11-11 | 12.47 |
| 2009-11-10 | 12.86 |
| 2009-11-09 | 12.99 |
| 2009-11-06 | 13.38 |
| 2009-11-05 | 12.33 |
| 2009-11-04 | 12.47 |
| 2009-11-03 | 11.55 |
| 2009-11-02 | 10.10 |
| 2009-10-30 | 10.23 |
| 2009-10-29 | 10.23 |
| 2009-10-28 | 14.04 |
| 2009-10-27 | 14.30 |
| 2009-10-23 | 16.41 |
| 2009-10-22 | 15.75 |
| 2009-10-21 | 16.93 |
| 2009-10-20 | 17.59 |
| 2009-10-19 | 17.85 |
| 2009-10-16 | 17.59 |
| 2009-10-15 | 19.82 |
| 2009-10-14 | 18.64 |
| 2009-10-13 | 16.54 |
| 2009-10-12 | 16.01 |
| 2009-10-09 | 17.59 |
| 2009-10-08 | 16.54 |
| 2009-10-07 | 16.54 |
| 2009-10-06 | 16.54 |
| 2009-10-05 | 18.11 |
| 2009-10-02 | 12.33 |
| 2009-09-30 | 11.55 |
| 2009-09-29 | 11.28 |
| 2009-09-28 | 11.94 |
| 2009-09-25 | 12.33 |
| 2009-09-24 | 13.65 |
| 2009-09-23 | 10.36 |
| 2009-09-22 | 8.13 |
| 2009-09-21 | 7.74 |
| 2009-09-18 | 6.42 |
| 2009-09-17 | 6.68 |
| 2009-09-16 | 5.11 |
| 2009-09-15 | 5.76 |
| 2009-09-14 | 6.29 |
| 2009-09-11 | 6.82 |
| 2009-09-10 | 6.16 |
| 2009-09-09 | 4.98 |
| 2009-09-08 | 6.29 |
| 2009-09-07 | 6.03 |
| 2009-09-04 | 6.29 |
| 2009-09-03 | 6.29 |
| 2009-09-02 | 6.29 |
| 2009-09-01 | 6.29 |
| 2009-08-31 | 6.03 |
| 2009-08-28 | 6.29 |
| 2009-08-27 | 7.06 |
| 2009-08-26 | 7.19 |
| 2009-08-25 | 7.57 |
| 2009-08-24 | 6.16 |
| 2009-08-21 | 6.93 |
| 2009-08-20 | 6.55 |
| 2009-08-19 | 6.55 |
| 2009-08-18 | 4.75 |
| 2009-08-17 | 5.13 |
| 2009-08-14 | 5.65 |
| 2009-08-13 | 6.42 |
| 2009-08-12 | 5.52 |
| 2009-08-11 | 6.16 |
| 2009-08-10 | 7.19 |
| 2009-08-07 | 7.06 |
| 2009-08-06 | 5.91 |
| 2009-08-05 | 5.01 |
| 2009-08-04 | 4.24 |
| 2009-08-03 | 4.24 |
| 2009-07-31 | 5.01 |
| 2009-07-30 | 3.98 |
| 2009-07-29 | 3.59 |
| 2009-07-28 | 5.13 |
| 2009-07-27 | 6.03 |
| 2009-07-24 | 4.36 |
| 2009-07-23 | 3.59 |
| 2009-07-22 | 3.85 |
| 2009-07-21 | 3.98 |
| 2009-07-20 | 4.36 |
| 2009-07-17 | 3.21 |
| 2009-07-16 | 3.08 |
| 2009-07-15 | 5.26 |
| 2009-07-14 | 5.65 |
| 2009-07-13 | 1.54 |
| 2009-07-10 | 2.05 |
| 2009-07-09 | 3.21 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy