Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 150.32 |
| 2025-12-04 | 148.99 |
| 2025-12-03 | 147.09 |
| 2025-12-02 | 149.94 |
| 2025-12-01 | 149.56 |
| 2025-11-28 | 148.04 |
| 2025-11-27 | 148.23 |
| 2025-11-26 | 148.42 |
| 2025-11-25 | 148.04 |
| 2025-11-24 | 145.94 |
| 2025-11-21 | 141.56 |
| 2025-11-20 | 147.66 |
| 2025-11-19 | 147.47 |
| 2025-11-18 | 148.23 |
| 2025-11-17 | 152.61 |
| 2025-11-14 | 154.52 |
| 2025-11-13 | 158.90 |
| 2025-11-12 | 157.56 |
| 2025-11-11 | 155.66 |
| 2025-11-10 | 155.28 |
| 2025-11-07 | 150.90 |
| 2025-11-06 | 153.37 |
| 2025-11-05 | 148.04 |
| 2025-11-04 | 148.04 |
| 2025-11-03 | 150.13 |
| 2025-10-31 | 148.23 |
| 2025-10-30 | 151.47 |
| 2025-10-28 | 151.75 |
| 2025-10-27 | 152.31 |
| 2025-10-24 | 150.07 |
| 2025-10-23 | 148.21 |
| 2025-10-22 | 146.53 |
| 2025-10-21 | 149.14 |
| 2025-10-20 | 147.46 |
| 2025-10-17 | 141.30 |
| 2025-10-16 | 147.65 |
| 2025-10-15 | 147.83 |
| 2025-10-14 | 143.73 |
| 2025-10-13 | 147.65 |
| 2025-10-10 | 151.57 |
| 2025-10-09 | 155.67 |
| 2025-10-08 | 156.23 |
| 2025-10-06 | 157.35 |
| 2025-10-03 | 159.22 |
| 2025-10-02 | 160.90 |
| 2025-09-30 | 156.79 |
| 2025-09-29 | 154.18 |
| 2025-09-26 | 149.89 |
| 2025-09-25 | 153.25 |
| 2025-09-24 | 153.62 |
| 2025-09-23 | 150.07 |
| 2025-09-22 | 151.57 |
| 2025-09-19 | 153.81 |
| 2025-09-18 | 153.62 |
| 2025-09-17 | 156.79 |
| 2025-09-16 | 152.50 |
| 2025-09-15 | 152.69 |
| 2025-09-12 | 151.94 |
| 2025-09-11 | 149.33 |
| 2025-09-10 | 150.07 |
| 2025-09-09 | 147.65 |
| 2025-09-08 | 144.48 |
| 2025-09-05 | 142.42 |
| 2025-09-04 | 139.06 |
| 2025-09-03 | 141.68 |
| 2025-09-02 | 142.98 |
| 2025-09-01 | 144.10 |
| 2025-08-29 | 139.06 |
| 2025-08-28 | 137.94 |
| 2025-08-27 | 139.81 |
| 2025-08-26 | 142.80 |
| 2025-08-25 | 145.97 |
| 2025-08-22 | 141.12 |
| 2025-08-21 | 139.06 |
| 2025-08-20 | 139.44 |
| 2025-08-19 | 139.06 |
| 2025-08-18 | 139.44 |
| 2025-08-15 | 140.74 |
| 2025-08-14 | 142.80 |
| 2025-08-13 | 143.36 |
| 2025-08-12 | 137.76 |
| 2025-08-11 | 137.01 |
| 2025-08-08 | 136.82 |
| 2025-08-07 | 138.50 |
| 2025-08-06 | 137.20 |
| 2025-08-05 | 136.64 |
| 2025-08-04 | 135.14 |
| 2025-08-01 | 133.09 |
| 2025-07-31 | 135.70 |
| 2025-07-30 | 139.44 |
| 2025-07-29 | 142.80 |
| 2025-07-28 | 143.17 |
| 2025-07-25 | 141.49 |
| 2025-07-24 | 144.10 |
| 2025-07-23 | 142.80 |
| 2025-07-22 | 138.88 |
| 2025-07-21 | 137.57 |
| 2025-07-18 | 136.26 |
| 2025-07-17 | 133.28 |
| 2025-07-16 | 133.09 |
| 2025-07-15 | 134.02 |
| 2025-07-14 | 130.48 |
| 2025-07-11 | 129.73 |
| 2025-07-10 | 128.80 |
| 2025-07-09 | 127.49 |
| 2025-07-08 | 129.92 |
| 2025-07-07 | 127.31 |
| 2025-07-04 | 127.68 |
| 2025-07-03 | 128.99 |
| 2025-07-02 | 129.92 |
| 2025-06-30 | 128.80 |
| 2025-06-27 | 130.48 |
| 2025-06-26 | 131.04 |
| 2025-06-25 | 132.34 |
| 2025-06-24 | 129.55 |
| 2025-06-23 | 124.88 |
| 2025-06-20 | 123.20 |
| 2025-06-19 | 120.59 |
| 2025-06-18 | 125.07 |
| 2025-06-17 | 127.68 |
| 2025-06-16 | 128.43 |
| 2025-06-13 | 126.37 |
| 2025-06-12 | 128.24 |
| 2025-06-11 | 130.85 |
| 2025-06-10 | 128.61 |
| 2025-06-09 | 128.61 |
| 2025-06-06 | 125.44 |
| 2025-06-05 | 125.81 |
| 2025-06-04 | 123.57 |
| 2025-06-03 | 122.27 |
| 2025-06-02 | 119.09 |
| 2025-05-30 | 120.03 |
| 2025-05-29 | 122.64 |
| 2025-05-28 | 119.84 |
| 2025-05-27 | 120.77 |
| 2025-05-26 | 119.47 |
| 2025-05-23 | 122.27 |
| 2025-05-22 | 121.71 |
| 2025-05-21 | 124.51 |
| 2025-05-20 | 122.83 |
| 2025-05-19 | 119.65 |
| 2025-05-16 | 119.84 |
| 2025-05-15 | 120.77 |
| 2025-05-14 | 122.27 |
| 2025-05-13 | 117.04 |
| 2025-05-12 | 121.52 |
| 2025-05-09 | 115.18 |
| 2025-05-08 | 114.06 |
| 2025-05-07 | 113.12 |
| 2025-05-06 | 113.12 |
| 2025-05-02 | 111.44 |
| 2025-04-30 | 107.71 |
| 2025-04-29 | 106.59 |
| 2025-04-28 | 106.22 |
| 2025-04-25 | 106.22 |
| 2025-04-24 | 105.29 |
| 2025-04-23 | 106.96 |
| 2025-04-22 | 102.34 |
| 2025-04-17 | 100.67 |
| 2025-04-16 | 97.16 |
| 2025-04-15 | 101.04 |
| 2025-04-14 | 100.67 |
| 2025-04-11 | 96.05 |
| 2025-04-10 | 94.02 |
| 2025-04-09 | 89.77 |
| 2025-04-08 | 87.74 |
| 2025-04-07 | 85.15 |
| 2025-04-03 | 113.79 |
| 2025-04-02 | 117.30 |
| 2025-04-01 | 117.12 |
| 2025-03-31 | 116.75 |
| 2025-03-28 | 119.15 |
| 2025-03-27 | 120.63 |
| 2025-03-26 | 119.71 |
| 2025-03-25 | 118.60 |
| 2025-03-24 | 123.59 |
| 2025-03-21 | 121.74 |
| 2025-03-20 | 126.73 |
| 2025-03-19 | 131.72 |
| 2025-03-18 | 131.35 |
| 2025-03-17 | 125.99 |
| 2025-03-14 | 124.14 |
| 2025-03-13 | 119.52 |
| 2025-03-12 | 121.55 |
| 2025-03-11 | 122.11 |
| 2025-03-10 | 122.48 |
| 2025-03-07 | 126.54 |
| 2025-03-06 | 127.47 |
| 2025-03-05 | 119.89 |
| 2025-03-04 | 113.79 |
| 2025-03-03 | 114.53 |
| 2025-02-28 | 113.98 |
| 2025-02-27 | 121.19 |
| 2025-02-26 | 121.37 |
| 2025-02-25 | 114.72 |
| 2025-02-24 | 117.49 |
| 2025-02-21 | 118.78 |
| 2025-02-20 | 110.28 |
| 2025-02-19 | 113.79 |
| 2025-02-18 | 114.16 |
| 2025-02-17 | 110.84 |
| 2025-02-14 | 110.84 |
| 2025-02-13 | 103.26 |
| 2025-02-12 | 103.82 |
| 2025-02-11 | 98.83 |
| 2025-02-10 | 100.67 |
| 2025-02-07 | 97.16 |
| 2025-02-06 | 94.95 |
| 2025-02-05 | 92.17 |
| 2025-02-04 | 94.02 |
| 2025-02-03 | 88.85 |
| 2025-01-28 | 88.85 |
| 2025-01-27 | 88.48 |
| 2025-01-24 | 87.19 |
| 2025-01-23 | 83.86 |
| 2025-01-22 | 84.51 |
| 2025-01-21 | 87.74 |
| 2025-01-20 | 85.89 |
| 2025-01-17 | 82.84 |
| 2025-01-16 | 82.47 |
| 2025-01-15 | 79.98 |
| 2025-01-14 | 79.61 |
| 2025-01-13 | 76.38 |
| 2025-01-10 | 78.04 |
| 2025-01-09 | 79.52 |
| 2025-01-08 | 79.89 |
| 2025-01-07 | 81.36 |
| 2025-01-06 | 83.67 |
| 2025-01-03 | 84.23 |
| 2025-01-02 | 82.75 |
| 2024-12-31 | 87.19 |
| 2024-12-30 | 86.45 |
| 2024-12-27 | 86.82 |
| 2024-12-24 | 87.55 |
| 2024-12-23 | 84.97 |
| 2024-12-20 | 83.77 |
| 2024-12-19 | 84.04 |
| 2024-12-18 | 85.15 |
| 2024-12-17 | 83.86 |
| 2024-12-16 | 84.14 |
| 2024-12-13 | 85.52 |
| 2024-12-12 | 89.77 |
| 2024-12-11 | 87.74 |
| 2024-12-10 | 89.22 |
| 2024-12-09 | 89.96 |
| 2024-12-06 | 85.15 |
| 2024-12-05 | 82.20 |
| 2024-12-04 | 83.67 |
| 2024-12-03 | 83.67 |
| 2024-12-02 | 82.38 |
| 2024-11-29 | 81.09 |
| 2024-11-28 | 80.16 |
| 2024-11-27 | 82.57 |
| 2024-11-26 | 78.04 |
| 2024-11-25 | 78.22 |
| 2024-11-22 | 78.69 |
| 2024-11-21 | 82.20 |
| 2024-11-20 | 83.12 |
| 2024-11-19 | 82.84 |
| 2024-11-18 | 82.10 |
| 2024-11-15 | 80.63 |
| 2024-11-14 | 80.63 |
| 2024-11-13 | 84.23 |
| 2024-11-12 | 84.51 |
| 2024-11-11 | 89.96 |
| 2024-11-08 | 92.36 |
| 2024-11-07 | 94.76 |
| 2024-11-06 | 90.70 |
| 2024-11-05 | 95.13 |
| 2024-11-04 | 91.07 |
| 2024-11-01 | 90.51 |
| 2024-10-31 | 89.03 |
| 2024-10-30 | 89.03 |
| 2024-10-29 | 92.17 |
| 2024-10-28 | 91.28 |
| 2024-10-25 | 91.46 |
| 2024-10-24 | 90.38 |
| 2024-10-23 | 92.71 |
| 2024-10-22 | 90.38 |
| 2024-10-21 | 90.20 |
| 2024-10-18 | 92.89 |
| 2024-10-17 | 86.25 |
| 2024-10-16 | 88.23 |
| 2024-10-15 | 88.94 |
| 2024-10-14 | 95.58 |
| 2024-10-10 | 97.02 |
| 2024-10-09 | 91.28 |
| 2024-10-08 | 94.15 |
| 2024-10-07 | 113.53 |
| 2024-10-04 | 110.48 |
| 2024-10-03 | 104.73 |
| 2024-10-02 | 107.61 |
| 2024-09-30 | 95.76 |
| 2024-09-27 | 91.46 |
| 2024-09-26 | 85.36 |
| 2024-09-25 | 78.00 |
| 2024-09-24 | 77.10 |
| 2024-09-23 | 70.01 |
| 2024-09-20 | 69.92 |
| 2024-09-19 | 67.95 |
| 2024-09-17 | 64.63 |
| 2024-09-16 | 62.66 |
| 2024-09-13 | 62.12 |
| 2024-09-12 | 60.95 |
| 2024-09-11 | 59.43 |
| 2024-09-10 | 60.68 |
| 2024-09-09 | 60.06 |
| 2024-09-05 | 62.30 |
| 2024-09-04 | 62.21 |
| 2024-09-03 | 64.00 |
| 2024-09-02 | 64.18 |
| 2024-08-30 | 66.96 |
| 2024-08-29 | 64.81 |
| 2024-08-28 | 64.18 |
| 2024-08-27 | 65.71 |
| 2024-08-26 | 64.81 |
| 2024-08-23 | 63.37 |
| 2024-08-22 | 63.46 |
| 2024-08-21 | 61.13 |
| 2024-08-20 | 62.21 |
| 2024-08-19 | 62.84 |
| 2024-08-16 | 61.58 |
| 2024-08-15 | 58.71 |
| 2024-08-14 | 58.44 |
| 2024-08-13 | 59.07 |
| 2024-08-12 | 58.44 |
| 2024-08-09 | 58.44 |
| 2024-08-08 | 56.47 |
| 2024-08-07 | 56.38 |
| 2024-08-06 | 54.31 |
| 2024-08-05 | 54.76 |
| 2024-08-02 | 57.09 |
| 2024-08-01 | 60.15 |
| 2024-07-31 | 61.13 |
| 2024-07-30 | 57.45 |
| 2024-07-29 | 60.06 |
| 2024-07-26 | 57.45 |
| 2024-07-25 | 57.63 |
| 2024-07-24 | 60.41 |
| 2024-07-23 | 61.67 |
| 2024-07-22 | 63.46 |
| 2024-07-19 | 61.31 |
| 2024-07-18 | 64.45 |
| 2024-07-17 | 64.00 |
| 2024-07-16 | 64.00 |
| 2024-07-15 | 66.69 |
| 2024-07-12 | 69.21 |
| 2024-07-11 | 65.08 |
| 2024-07-10 | 61.67 |
| 2024-07-09 | 61.94 |
| 2024-07-08 | 62.21 |
| 2024-07-05 | 63.82 |
| 2024-07-04 | 66.07 |
| 2024-07-03 | 65.08 |
| 2024-07-02 | 63.20 |
| 2024-06-28 | 62.57 |
| 2024-06-27 | 62.66 |
| 2024-06-26 | 65.71 |
| 2024-06-25 | 65.35 |
| 2024-06-24 | 65.08 |
| 2024-06-21 | 65.08 |
| 2024-06-20 | 67.86 |
| 2024-06-19 | 68.76 |
| 2024-06-18 | 64.09 |
| 2024-06-17 | 64.18 |
| 2024-06-14 | 63.91 |
| 2024-06-13 | 65.62 |
| 2024-06-12 | 64.09 |
| 2024-06-11 | 65.98 |
| 2024-06-07 | 67.41 |
| 2024-06-06 | 68.31 |
| 2024-06-05 | 67.41 |
| 2024-06-04 | 67.41 |
| 2024-06-03 | 67.05 |
| 2024-05-31 | 64.18 |
| 2024-05-30 | 65.62 |
| 2024-05-29 | 67.86 |
| 2024-05-28 | 70.64 |
| 2024-05-27 | 70.46 |
| 2024-05-24 | 68.58 |
| 2024-05-23 | 70.64 |
| 2024-05-22 | 73.51 |
| 2024-05-21 | 73.60 |
| 2024-05-20 | 77.73 |
| 2024-05-17 | 76.92 |
| 2024-05-16 | 75.22 |
| 2024-05-14 | 72.53 |
| 2024-05-13 | 72.88 |
| 2024-05-10 | 71.54 |
| 2024-05-09 | 67.50 |
| 2024-05-08 | 65.17 |
| 2024-05-07 | 66.52 |
| 2024-05-06 | 67.59 |
| 2024-05-03 | 66.52 |
| 2024-05-02 | 64.27 |
| 2024-04-30 | 60.06 |
| 2024-04-29 | 59.88 |
| 2024-04-26 | 59.25 |
| 2024-04-25 | 55.78 |
| 2024-04-24 | 55.07 |
| 2024-04-23 | 51.77 |
| 2024-04-22 | 48.66 |
| 2024-04-19 | 46.53 |
| 2024-04-18 | 47.95 |
| 2024-04-17 | 46.61 |
| 2024-04-16 | 46.70 |
| 2024-04-15 | 49.64 |
| 2024-04-12 | 50.97 |
| 2024-04-11 | 54.27 |
| 2024-04-10 | 54.71 |
| 2024-04-09 | 51.95 |
| 2024-04-08 | 50.97 |
| 2024-04-05 | 50.71 |
| 2024-04-03 | 50.71 |
| 2024-04-02 | 52.58 |
| 2024-03-28 | 49.02 |
| 2024-03-27 | 47.86 |
| 2024-03-26 | 49.82 |
| 2024-03-25 | 48.39 |
| 2024-03-22 | 48.66 |
| 2024-03-21 | 52.13 |
| 2024-03-20 | 49.19 |
| 2024-03-19 | 49.02 |
| 2024-03-18 | 50.89 |
| 2024-03-15 | 50.80 |
| 2024-03-14 | 52.75 |
| 2024-03-13 | 54.09 |
| 2024-03-12 | 54.09 |
| 2024-03-11 | 49.37 |
| 2024-03-08 | 47.33 |
| 2024-03-07 | 46.08 |
| 2024-03-06 | 47.68 |
| 2024-03-05 | 45.01 |
| 2024-03-04 | 48.93 |
| 2024-03-01 | 48.75 |
| 2024-02-29 | 47.95 |
| 2024-02-28 | 48.39 |
| 2024-02-27 | 50.89 |
| 2024-02-26 | 49.19 |
| 2024-02-23 | 50.17 |
| 2024-02-22 | 50.53 |
| 2024-02-21 | 48.13 |
| 2024-02-20 | 45.73 |
| 2024-02-19 | 44.92 |
| 2024-02-16 | 46.79 |
| 2024-02-15 | 43.06 |
| 2024-02-14 | 42.52 |
| 2024-02-09 | 41.10 |
| 2024-02-08 | 42.34 |
| 2024-02-07 | 44.12 |
| 2024-02-06 | 44.84 |
| 2024-02-05 | 39.05 |
| 2024-02-02 | 39.32 |
| 2024-02-01 | 40.03 |
| 2024-01-31 | 38.96 |
| 2024-01-30 | 40.83 |
| 2024-01-29 | 44.39 |
| 2024-01-26 | 43.23 |
| 2024-01-25 | 45.46 |
| 2024-01-24 | 42.88 |
| 2024-01-23 | 37.72 |
| 2024-01-22 | 34.43 |
| 2024-01-19 | 37.36 |
| 2024-01-18 | 38.16 |
| 2024-01-17 | 37.01 |
| 2024-01-16 | 42.34 |
| 2024-01-15 | 45.73 |
| 2024-01-12 | 45.81 |
| 2024-01-11 | 46.44 |
| 2024-01-10 | 44.57 |
| 2024-01-09 | 45.37 |
| 2024-01-08 | 45.55 |
| 2024-01-05 | 48.39 |
| 2024-01-04 | 49.55 |
| 2024-01-03 | 49.37 |
| 2024-01-02 | 50.71 |
| 2023-12-29 | 52.93 |
| 2023-12-28 | 53.29 |
| 2023-12-27 | 49.11 |
| 2023-12-22 | 46.53 |
| 2023-12-21 | 49.28 |
| 2023-12-20 | 49.11 |
| 2023-12-19 | 47.95 |
| 2023-12-18 | 49.11 |
| 2023-12-15 | 50.71 |
| 2023-12-14 | 47.15 |
| 2023-12-13 | 45.55 |
| 2023-12-12 | 46.88 |
| 2023-12-11 | 45.37 |
| 2023-12-08 | 46.44 |
| 2023-12-07 | 46.53 |
| 2023-12-06 | 47.59 |
| 2023-12-05 | 46.44 |
| 2023-12-04 | 49.37 |
| 2023-12-01 | 50.97 |
| 2023-11-30 | 52.93 |
| 2023-11-29 | 52.40 |
| 2023-11-28 | 55.69 |
| 2023-11-27 | 57.20 |
| 2023-11-24 | 57.38 |
| 2023-11-23 | 60.67 |
| 2023-11-22 | 58.89 |
| 2023-11-21 | 58.71 |
| 2023-11-20 | 59.25 |
| 2023-11-17 | 56.31 |
| 2023-11-16 | 59.69 |
| 2023-11-15 | 61.92 |
| 2023-11-14 | 55.96 |
| 2023-11-13 | 56.22 |
| 2023-11-10 | 54.00 |
| 2023-11-09 | 56.85 |
| 2023-11-08 | 57.02 |
| 2023-11-07 | 58.00 |
| 2023-11-06 | 60.76 |
| 2023-11-03 | 58.00 |
| 2023-11-02 | 54.18 |
| 2023-11-01 | 52.93 |
| 2023-10-31 | 53.20 |
| 2023-10-30 | 55.96 |
| 2023-10-27 | 55.96 |
| 2023-10-26 | 52.59 |
| 2023-10-25 | 53.02 |
| 2023-10-24 | 51.82 |
| 2023-10-20 | 53.45 |
| 2023-10-19 | 54.49 |
| 2023-10-18 | 58.54 |
| 2023-10-17 | 58.72 |
| 2023-10-16 | 57.60 |
| 2023-10-13 | 59.06 |
| 2023-10-12 | 62.68 |
| 2023-10-11 | 60.01 |
| 2023-10-10 | 58.03 |
| 2023-10-09 | 56.73 |
| 2023-10-06 | 56.47 |
| 2023-10-05 | 53.89 |
| 2023-10-04 | 53.63 |
| 2023-10-03 | 54.75 |
| 2023-09-29 | 59.06 |
| 2023-09-28 | 55.27 |
| 2023-09-27 | 57.42 |
| 2023-09-26 | 56.04 |
| 2023-09-25 | 58.20 |
| 2023-09-22 | 61.30 |
| 2023-09-21 | 57.68 |
| 2023-09-20 | 59.67 |
| 2023-09-19 | 60.70 |
| 2023-09-18 | 59.92 |
| 2023-09-15 | 62.17 |
| 2023-09-14 | 61.30 |
| 2023-09-13 | 60.87 |
| 2023-09-12 | 60.96 |
| 2023-09-11 | 61.48 |
| 2023-09-07 | 62.08 |
| 2023-09-06 | 64.06 |
| 2023-09-05 | 64.06 |
| 2023-09-04 | 67.51 |
| 2023-08-31 | 63.29 |
| 2023-08-30 | 63.89 |
| 2023-08-29 | 64.15 |
| 2023-08-28 | 60.87 |
| 2023-08-25 | 59.67 |
| 2023-08-24 | 61.82 |
| 2023-08-23 | 58.80 |
| 2023-08-22 | 58.03 |
| 2023-08-21 | 56.56 |
| 2023-08-18 | 59.41 |
| 2023-08-17 | 62.86 |
| 2023-08-16 | 62.60 |
| 2023-08-15 | 64.84 |
| 2023-08-14 | 66.48 |
| 2023-08-11 | 69.24 |
| 2023-08-10 | 70.62 |
| 2023-08-09 | 70.45 |
| 2023-08-08 | 69.84 |
| 2023-08-07 | 72.86 |
| 2023-08-04 | 72.86 |
| 2023-08-03 | 71.66 |
| 2023-08-02 | 72.43 |
| 2023-08-01 | 77.18 |
| 2023-07-31 | 77.18 |
| 2023-07-28 | 76.14 |
| 2023-07-27 | 73.55 |
| 2023-07-26 | 71.31 |
| 2023-07-25 | 71.83 |
| 2023-07-24 | 65.27 |
| 2023-07-21 | 68.98 |
| 2023-07-20 | 67.34 |
| 2023-07-19 | 67.69 |
| 2023-07-18 | 68.29 |
| 2023-07-14 | 71.66 |
| 2023-07-13 | 71.22 |
| 2023-07-12 | 67.00 |
| 2023-07-11 | 65.10 |
| 2023-07-10 | 63.72 |
| 2023-07-07 | 62.68 |
| 2023-07-06 | 64.06 |
| 2023-07-05 | 67.95 |
| 2023-07-04 | 70.45 |
| 2023-07-03 | 69.41 |
| 2023-06-30 | 66.05 |
| 2023-06-29 | 66.22 |
| 2023-06-28 | 68.46 |
| 2023-06-27 | 68.03 |
| 2023-06-26 | 65.19 |
| 2023-06-23 | 65.79 |
| 2023-06-21 | 68.64 |
| 2023-06-20 | 71.83 |
| 2023-06-19 | 74.24 |
| 2023-06-16 | 75.45 |
| 2023-06-15 | 73.73 |
| 2023-06-14 | 69.93 |
| 2023-06-13 | 71.05 |
| 2023-06-12 | 69.93 |
| 2023-06-09 | 69.59 |
| 2023-06-08 | 68.64 |
| 2023-06-07 | 68.12 |
| 2023-06-06 | 66.57 |
| 2023-06-05 | 66.91 |
| 2023-06-02 | 65.53 |
| 2023-06-01 | 58.98 |
| 2023-05-31 | 59.41 |
| 2023-05-30 | 62.34 |
| 2023-05-29 | 61.99 |
| 2023-05-25 | 63.63 |
| 2023-05-24 | 66.57 |
| 2023-05-23 | 69.07 |
| 2023-05-22 | 71.14 |
| 2023-05-19 | 69.07 |
| 2023-05-18 | 71.48 |
| 2023-05-17 | 69.84 |
| 2023-05-16 | 73.55 |
| 2023-05-15 | 73.55 |
| 2023-05-12 | 70.36 |
| 2023-05-11 | 71.31 |
| 2023-05-10 | 71.40 |
| 2023-05-09 | 72.17 |
| 2023-05-08 | 75.97 |
| 2023-05-05 | 73.90 |
| 2023-05-04 | 73.04 |
| 2023-05-03 | 70.62 |
| 2023-05-02 | 72.43 |
| 2023-04-28 | 72.52 |
| 2023-04-27 | 72.00 |
| 2023-04-26 | 71.06 |
| 2023-04-25 | 70.11 |
| 2023-04-24 | 73.03 |
| 2023-04-21 | 73.72 |
| 2023-04-20 | 76.81 |
| 2023-04-19 | 76.46 |
| 2023-04-18 | 78.87 |
| 2023-04-17 | 80.41 |
| 2023-04-14 | 77.67 |
| 2023-04-13 | 76.46 |
| 2023-04-12 | 76.12 |
| 2023-04-11 | 77.84 |
| 2023-04-06 | 76.29 |
| 2023-04-04 | 75.78 |
| 2023-04-03 | 76.81 |
| 2023-03-31 | 76.64 |
| 2023-03-30 | 76.12 |
| 2023-03-29 | 74.92 |
| 2023-03-28 | 71.66 |
| 2023-03-27 | 69.68 |
| 2023-03-24 | 72.52 |
| 2023-03-23 | 73.89 |
| 2023-03-22 | 69.94 |
| 2023-03-21 | 67.02 |
| 2023-03-20 | 64.88 |
| 2023-03-17 | 69.43 |
| 2023-03-16 | 66.76 |
| 2023-03-15 | 69.77 |
| 2023-03-14 | 67.02 |
| 2023-03-13 | 70.97 |
| 2023-03-10 | 67.28 |
| 2023-03-09 | 73.03 |
| 2023-03-08 | 73.72 |
| 2023-03-07 | 77.84 |
| 2023-03-06 | 78.52 |
| 2023-03-03 | 78.35 |
| 2023-03-02 | 76.81 |
| 2023-03-01 | 78.18 |
| 2023-02-28 | 71.57 |
| 2023-02-27 | 72.34 |
| 2023-02-24 | 73.72 |
| 2023-02-23 | 75.78 |
| 2023-02-22 | 76.29 |
| 2023-02-21 | 77.49 |
| 2023-02-20 | 80.24 |
| 2023-02-17 | 79.21 |
| 2023-02-16 | 81.44 |
| 2023-02-15 | 79.72 |
| 2023-02-14 | 82.30 |
| 2023-02-13 | 83.16 |
| 2023-02-10 | 82.81 |
| 2023-02-09 | 86.76 |
| 2023-02-08 | 83.84 |
| 2023-02-07 | 83.84 |
| 2023-02-06 | 83.33 |
| 2023-02-03 | 86.93 |
| 2023-02-02 | 89.51 |
| 2023-02-01 | 90.37 |
| 2023-01-31 | 88.82 |
| 2023-01-30 | 90.71 |
| 2023-01-27 | 95.52 |
| 2023-01-26 | 95.00 |
| 2023-01-20 | 90.37 |
| 2023-01-19 | 86.93 |
| 2023-01-18 | 87.28 |
| 2023-01-17 | 86.25 |
| 2023-01-16 | 87.45 |
| 2023-01-13 | 87.62 |
| 2023-01-12 | 85.73 |
| 2023-01-11 | 85.22 |
| 2023-01-10 | 84.19 |
| 2023-01-09 | 84.53 |
| 2023-01-06 | 81.27 |
| 2023-01-05 | 81.78 |
| 2023-01-04 | 79.55 |
| 2023-01-03 | 73.89 |
| 2022-12-30 | 70.97 |
| 2022-12-29 | 70.37 |
| 2022-12-28 | 72.00 |
| 2022-12-23 | 69.08 |
| 2022-12-22 | 69.85 |
| 2022-12-21 | 65.56 |
| 2022-12-20 | 64.88 |
| 2022-12-19 | 67.45 |
| 2022-12-16 | 68.40 |
| 2022-12-15 | 67.45 |
| 2022-12-14 | 69.94 |
| 2022-12-13 | 69.34 |
| 2022-12-12 | 68.05 |
| 2022-12-09 | 71.66 |
| 2022-12-08 | 67.88 |
| 2022-12-07 | 62.90 |
| 2022-12-06 | 68.05 |
| 2022-12-05 | 67.97 |
| 2022-12-02 | 61.10 |
| 2022-12-01 | 62.39 |
| 2022-11-30 | 60.50 |
| 2022-11-29 | 57.24 |
| 2022-11-28 | 49.51 |
| 2022-11-25 | 51.74 |
| 2022-11-24 | 52.60 |
| 2022-11-23 | 51.23 |
| 2022-11-22 | 50.37 |
| 2022-11-21 | 52.52 |
| 2022-11-18 | 55.18 |
| 2022-11-17 | 55.78 |
| 2022-11-16 | 57.58 |
| 2022-11-15 | 58.35 |
| 2022-11-14 | 51.92 |
| 2022-11-11 | 49.51 |
| 2022-11-10 | 39.04 |
| 2022-11-09 | 41.27 |
| 2022-11-08 | 43.08 |
| 2022-11-07 | 43.16 |
| 2022-11-04 | 39.30 |
| 2022-11-03 | 32.35 |
| 2022-11-02 | 36.55 |
| 2022-11-01 | 33.46 |
| 2022-10-31 | 27.20 |
| 2022-10-28 | 28.23 |
| 2022-10-27 | 33.12 |
| 2022-10-26 | 32.29 |
| 2022-10-25 | 31.05 |
| 2022-10-24 | 31.05 |
| 2022-10-21 | 39.75 |
| 2022-10-20 | 40.16 |
| 2022-10-19 | 42.23 |
| 2022-10-18 | 45.46 |
| 2022-10-17 | 42.81 |
| 2022-10-14 | 42.73 |
| 2022-10-13 | 41.32 |
| 2022-10-12 | 43.72 |
| 2022-10-11 | 44.88 |
| 2022-10-10 | 47.87 |
| 2022-10-07 | 52.26 |
| 2022-10-06 | 54.58 |
| 2022-10-05 | 55.15 |
| 2022-10-03 | 46.71 |
| 2022-09-30 | 48.20 |
| 2022-09-29 | 47.45 |
| 2022-09-28 | 48.28 |
| 2022-09-27 | 53.42 |
| 2022-09-26 | 53.25 |
| 2022-09-23 | 53.91 |
| 2022-09-22 | 55.82 |
| 2022-09-21 | 58.30 |
| 2022-09-20 | 61.04 |
| 2022-09-19 | 58.97 |
| 2022-09-16 | 60.71 |
| 2022-09-15 | 62.03 |
| 2022-09-14 | 61.53 |
| 2022-09-13 | 65.43 |
| 2022-09-09 | 65.68 |
| 2022-09-08 | 61.37 |
| 2022-09-07 | 62.94 |
| 2022-09-06 | 64.10 |
| 2022-09-05 | 64.02 |
| 2022-09-02 | 66.01 |
| 2022-09-01 | 67.33 |
| 2022-08-31 | 69.82 |
| 2022-08-30 | 69.82 |
| 2022-08-29 | 69.98 |
| 2022-08-26 | 71.47 |
| 2022-08-25 | 69.82 |
| 2022-08-24 | 64.02 |
| 2022-08-23 | 66.01 |
| 2022-08-22 | 67.99 |
| 2022-08-19 | 68.33 |
| 2022-08-18 | 67.99 |
| 2022-08-17 | 69.15 |
| 2022-08-16 | 68.49 |
| 2022-08-15 | 70.48 |
| 2022-08-12 | 71.64 |
| 2022-08-11 | 70.48 |
| 2022-08-10 | 66.83 |
| 2022-08-09 | 69.82 |
| 2022-08-08 | 70.31 |
| 2022-08-05 | 71.47 |
| 2022-08-04 | 71.31 |
| 2022-08-03 | 67.99 |
| 2022-08-02 | 67.33 |
| 2022-08-01 | 71.31 |
| 2022-07-29 | 71.31 |
| 2022-07-28 | 74.95 |
| 2022-07-27 | 75.62 |
| 2022-07-26 | 77.77 |
| 2022-07-25 | 74.95 |
| 2022-07-22 | 74.79 |
| 2022-07-21 | 74.62 |
| 2022-07-20 | 77.60 |
| 2022-07-19 | 75.78 |
| 2022-07-18 | 76.94 |
| 2022-07-15 | 72.63 |
| 2022-07-14 | 75.95 |
| 2022-07-13 | 76.78 |
| 2022-07-12 | 76.94 |
| 2022-07-11 | 79.26 |
| 2022-07-08 | 84.07 |
| 2022-07-07 | 83.73 |
| 2022-07-06 | 82.41 |
| 2022-07-05 | 84.89 |
| 2022-07-04 | 84.56 |
| 2022-06-30 | 84.56 |
| 2022-06-29 | 85.39 |
| 2022-06-28 | 88.21 |
| 2022-06-27 | 87.05 |
| 2022-06-24 | 82.57 |
| 2022-06-23 | 79.09 |
| 2022-06-22 | 76.78 |
| 2022-06-21 | 81.25 |
| 2022-06-20 | 78.27 |
| 2022-06-17 | 77.77 |
| 2022-06-16 | 75.28 |
| 2022-06-15 | 79.26 |
| 2022-06-14 | 76.94 |
| 2022-06-13 | 76.78 |
| 2022-06-10 | 83.24 |
| 2022-06-09 | 83.57 |
| 2022-06-08 | 84.40 |
| 2022-06-07 | 80.59 |
| 2022-06-06 | 81.41 |
| 2022-06-02 | 76.78 |
| 2022-06-01 | 78.27 |
| 2022-05-31 | 79.09 |
| 2022-05-30 | 76.61 |
| 2022-05-27 | 73.30 |
| 2022-05-26 | 68.16 |
| 2022-05-25 | 68.82 |
| 2022-05-24 | 68.33 |
| 2022-05-23 | 70.81 |
| 2022-05-20 | 72.80 |
| 2022-05-19 | 67.99 |
| 2022-05-18 | 71.81 |
| 2022-05-17 | 71.64 |
| 2022-05-16 | 66.17 |
| 2022-05-13 | 65.68 |
| 2022-05-12 | 61.28 |
| 2022-05-11 | 65.34 |
| 2022-05-10 | 63.36 |
| 2022-05-06 | 66.83 |
| 2022-05-05 | 72.96 |
| 2022-05-04 | 73.79 |
| 2022-05-03 | 75.78 |
| 2022-04-29 | 75.78 |
| 2022-04-28 | 68.82 |
| 2022-04-27 | 66.17 |
| 2022-04-26 | 66.17 |
| 2022-04-25 | 66.34 |
| 2022-04-22 | 71.95 |
| 2022-04-21 | 72.28 |
| 2022-04-20 | 74.26 |
| 2022-04-19 | 75.08 |
| 2022-04-14 | 79.21 |
| 2022-04-13 | 78.05 |
| 2022-04-12 | 77.56 |
| 2022-04-11 | 76.73 |
| 2022-04-08 | 82.34 |
| 2022-04-07 | 81.68 |
| 2022-04-06 | 83.66 |
| 2022-04-04 | 87.29 |
| 2022-04-01 | 83.66 |
| 2022-03-31 | 83.83 |
| 2022-03-30 | 84.82 |
| 2022-03-29 | 82.51 |
| 2022-03-28 | 80.53 |
| 2022-03-25 | 78.05 |
| 2022-03-24 | 82.67 |
| 2022-03-23 | 84.16 |
| 2022-03-22 | 82.18 |
| 2022-03-21 | 76.57 |
| 2022-03-18 | 78.71 |
| 2022-03-17 | 78.88 |
| 2022-03-16 | 67.00 |
| 2022-03-15 | 53.88 |
| 2022-03-14 | 63.37 |
| 2022-03-11 | 71.62 |
| 2022-03-10 | 74.09 |
| 2022-03-09 | 71.45 |
| 2022-03-08 | 72.28 |
| 2022-03-07 | 75.08 |
| 2022-03-04 | 82.01 |
| 2022-03-03 | 86.80 |
| 2022-03-02 | 85.64 |
| 2022-03-01 | 88.78 |
| 2022-02-28 | 88.78 |
| 2022-02-25 | 89.11 |
| 2022-02-24 | 90.26 |
| 2022-02-23 | 96.37 |
| 2022-02-22 | 94.89 |
| 2022-02-21 | 100.83 |
| 2022-02-18 | 101.98 |
| 2022-02-17 | 105.61 |
| 2022-02-16 | 104.79 |
| 2022-02-15 | 101.82 |
| 2022-02-14 | 103.63 |
| 2022-02-11 | 106.44 |
| 2022-02-10 | 106.60 |
| 2022-02-09 | 105.94 |
| 2022-02-08 | 101.98 |
| 2022-02-07 | 103.63 |
| 2022-02-04 | 103.80 |
| 2022-01-31 | 97.86 |
| 2022-01-28 | 95.38 |
| 2022-01-27 | 97.36 |
| 2022-01-26 | 101.32 |
| 2022-01-25 | 101.32 |
| 2022-01-24 | 104.62 |
| 2022-01-21 | 106.77 |
| 2022-01-20 | 106.93 |
| 2022-01-19 | 99.84 |
| 2022-01-18 | 100.17 |
| 2022-01-17 | 100.83 |
| 2022-01-14 | 101.98 |
| 2022-01-13 | 102.64 |
| 2022-01-12 | 102.15 |
| 2022-01-11 | 96.87 |
| 2022-01-10 | 96.70 |
| 2022-01-07 | 95.05 |
| 2022-01-06 | 91.58 |
| 2022-01-05 | 90.10 |
| 2022-01-04 | 93.40 |
| 2022-01-03 | 93.07 |
| 2021-12-31 | 94.06 |
| 2021-12-30 | 92.08 |
| 2021-12-29 | 91.42 |
| 2021-12-28 | 93.24 |
| 2021-12-24 | 92.91 |
| 2021-12-23 | 92.58 |
| 2021-12-22 | 91.42 |
| 2021-12-21 | 90.59 |
| 2021-12-20 | 88.94 |
| 2021-12-17 | 92.58 |
| 2021-12-16 | 95.22 |
| 2021-12-15 | 94.56 |
| 2021-12-14 | 96.04 |
| 2021-12-13 | 99.18 |
| 2021-12-10 | 99.01 |
| 2021-12-09 | 101.16 |
| 2021-12-08 | 99.34 |
| 2021-12-07 | 99.18 |
| 2021-12-06 | 93.90 |
| 2021-12-03 | 97.36 |
| 2021-12-02 | 97.69 |
| 2021-12-01 | 96.70 |
| 2021-11-30 | 94.89 |
| 2021-11-29 | 99.18 |
| 2021-11-26 | 100.17 |
| 2021-11-25 | 105.61 |
| 2021-11-24 | 105.12 |
| 2021-11-23 | 104.79 |
| 2021-11-22 | 107.10 |
| 2021-11-19 | 107.76 |
| 2021-11-18 | 109.57 |
| 2021-11-17 | 112.71 |
| 2021-11-16 | 112.87 |
| 2021-11-15 | 110.89 |
| 2021-11-12 | 110.40 |
| 2021-11-11 | 109.90 |
| 2021-11-10 | 107.59 |
| 2021-11-09 | 105.94 |
| 2021-11-08 | 105.94 |
| 2021-11-05 | 106.93 |
| 2021-11-04 | 109.41 |
| 2021-11-03 | 107.59 |
| 2021-11-02 | 108.75 |
| 2021-11-01 | 108.75 |
| 2021-10-29 | 110.56 |
| 2021-10-28 | 111.55 |
| 2021-10-27 | 112.36 |
| 2021-10-26 | 115.59 |
| 2021-10-25 | 116.40 |
| 2021-10-22 | 116.24 |
| 2021-10-21 | 115.11 |
| 2021-10-20 | 116.72 |
| 2021-10-19 | 113.65 |
| 2021-10-18 | 110.91 |
| 2021-10-15 | 109.94 |
| 2021-10-12 | 106.87 |
| 2021-10-11 | 109.61 |
| 2021-10-08 | 105.90 |
| 2021-10-07 | 104.93 |
| 2021-10-06 | 98.95 |
| 2021-10-05 | 100.08 |
| 2021-10-04 | 99.75 |
| 2021-09-30 | 103.79 |
| 2021-09-29 | 104.60 |
| 2021-09-28 | 102.99 |
| 2021-09-27 | 100.56 |
| 2021-09-24 | 100.89 |
| 2021-09-23 | 103.47 |
| 2021-09-21 | 100.89 |
| 2021-09-20 | 100.08 |
| 2021-09-17 | 106.70 |
| 2021-09-16 | 104.93 |
| 2021-09-15 | 108.32 |
| 2021-09-14 | 111.39 |
| 2021-09-13 | 113.81 |
| 2021-09-10 | 116.89 |
| 2021-09-09 | 112.84 |
| 2021-09-08 | 117.37 |
| 2021-09-07 | 118.02 |
| 2021-09-06 | 116.24 |
| 2021-09-03 | 114.46 |
| 2021-09-02 | 115.75 |
| 2021-09-01 | 114.95 |
| 2021-08-31 | 113.49 |
| 2021-08-30 | 110.91 |
| 2021-08-27 | 109.77 |
| 2021-08-26 | 109.94 |
| 2021-08-25 | 112.20 |
| 2021-08-24 | 112.04 |
| 2021-08-23 | 107.51 |
| 2021-08-20 | 105.09 |
| 2021-08-19 | 108.80 |
| 2021-08-18 | 113.17 |
| 2021-08-17 | 112.20 |
| 2021-08-16 | 115.92 |
| 2021-08-13 | 117.37 |
| 2021-08-12 | 118.02 |
| 2021-08-11 | 119.31 |
| 2021-08-10 | 118.82 |
| 2021-08-09 | 116.24 |
| 2021-08-06 | 115.75 |
| 2021-08-05 | 115.92 |
| 2021-08-04 | 117.69 |
| 2021-08-03 | 115.59 |
| 2021-08-02 | 115.92 |
| 2021-07-30 | 114.30 |
| 2021-07-29 | 116.89 |
| 2021-07-28 | 110.42 |
| 2021-07-27 | 107.35 |
| 2021-07-26 | 115.75 |
| 2021-07-23 | 125.13 |
| 2021-07-22 | 128.20 |
| 2021-07-21 | 124.32 |
| 2021-07-20 | 124.32 |
| 2021-07-19 | 126.26 |
| 2021-07-16 | 131.11 |
| 2021-07-15 | 130.30 |
| 2021-07-14 | 128.68 |
| 2021-07-13 | 130.14 |
| 2021-07-12 | 127.07 |
| 2021-07-09 | 125.77 |
| 2021-07-08 | 124.16 |
| 2021-07-07 | 130.62 |
| 2021-07-06 | 130.78 |
| 2021-07-05 | 131.43 |
| 2021-07-02 | 132.24 |
| 2021-06-30 | 136.28 |
| 2021-06-29 | 137.73 |
| 2021-06-28 | 139.51 |
| 2021-06-25 | 139.35 |
| 2021-06-24 | 136.60 |
| 2021-06-23 | 136.12 |
| 2021-06-22 | 131.59 |
| 2021-06-21 | 133.21 |
| 2021-06-18 | 135.63 |
| 2021-06-17 | 133.37 |
| 2021-06-16 | 132.72 |
| 2021-06-15 | 134.34 |
| 2021-06-11 | 135.96 |
| 2021-06-10 | 134.99 |
| 2021-06-09 | 135.15 |
| 2021-06-08 | 135.31 |
| 2021-06-07 | 135.47 |
| 2021-06-04 | 136.28 |
| 2021-06-03 | 136.44 |
| 2021-06-02 | 139.03 |
| 2021-06-01 | 140.64 |
| 2021-05-31 | 137.57 |
| 2021-05-28 | 137.73 |
| 2021-05-27 | 137.41 |
| 2021-05-26 | 137.41 |
| 2021-05-25 | 135.79 |
| 2021-05-24 | 131.59 |
| 2021-05-21 | 131.43 |
| 2021-05-20 | 131.27 |
| 2021-05-18 | 132.56 |
| 2021-05-17 | 129.33 |
| 2021-05-14 | 127.87 |
| 2021-05-13 | 126.10 |
| 2021-05-12 | 129.49 |
| 2021-05-11 | 127.23 |
| 2021-05-10 | 132.24 |
| 2021-05-07 | 132.89 |
| 2021-05-06 | 132.56 |
| 2021-05-05 | 131.43 |
| 2021-05-04 | 132.56 |
| 2021-05-03 | 130.14 |
| 2021-04-30 | 132.72 |
| 2021-04-29 | 138.06 |
| 2021-04-28 | 134.99 |
| 2021-04-27 | 133.54 |
| 2021-04-26 | 134.02 |
| 2021-04-23 | 135.15 |
| 2021-04-22 | 132.26 |
| 2021-04-21 | 131.46 |
| 2021-04-20 | 135.15 |
| 2021-04-19 | 135.31 |
| 2021-04-16 | 134.19 |
| 2021-04-15 | 132.42 |
| 2021-04-14 | 133.86 |
| 2021-04-13 | 131.62 |
| 2021-04-12 | 129.38 |
| 2021-04-09 | 132.26 |
| 2021-04-08 | 134.51 |
| 2021-04-07 | 131.46 |
| 2021-04-01 | 133.54 |
| 2021-03-31 | 129.54 |
| 2021-03-30 | 130.82 |
| 2021-03-29 | 129.22 |
| 2021-03-26 | 128.74 |
| 2021-03-25 | 125.54 |
| 2021-03-24 | 125.21 |
| 2021-03-23 | 130.66 |
| 2021-03-22 | 133.06 |
| 2021-03-19 | 133.70 |
| 2021-03-18 | 137.55 |
| 2021-03-17 | 134.67 |
| 2021-03-16 | 134.35 |
| 2021-03-15 | 133.22 |
| 2021-03-12 | 132.26 |
| 2021-03-11 | 136.91 |
| 2021-03-10 | 133.38 |
| 2021-03-09 | 131.94 |
| 2021-03-08 | 130.18 |
| 2021-03-05 | 134.19 |
| 2021-03-04 | 135.63 |
| 2021-03-03 | 140.27 |
| 2021-03-02 | 134.19 |
| 2021-03-01 | 136.91 |
| 2021-02-26 | 134.02 |
| 2021-02-25 | 142.83 |
| 2021-02-24 | 139.31 |
| 2021-02-23 | 146.68 |
| 2021-02-22 | 144.44 |
| 2021-02-19 | 146.68 |
| 2021-02-18 | 146.52 |
| 2021-02-17 | 150.20 |
| 2021-02-16 | 147.48 |
| 2021-02-11 | 142.83 |
| 2021-02-10 | 142.35 |
| 2021-02-09 | 136.91 |
| 2021-02-08 | 136.27 |
| 2021-02-05 | 136.11 |
| 2021-02-04 | 134.19 |
| 2021-02-03 | 135.95 |
| 2021-02-02 | 135.63 |
| 2021-02-01 | 132.74 |
| 2021-01-29 | 127.94 |
| 2021-01-28 | 129.86 |
| 2021-01-27 | 135.95 |
| 2021-01-26 | 136.75 |
| 2021-01-25 | 142.51 |
| 2021-01-22 | 137.23 |
| 2021-01-21 | 140.75 |
| 2021-01-20 | 140.91 |
| 2021-01-19 | 138.67 |
| 2021-01-18 | 132.26 |
| 2021-01-15 | 130.50 |
| 2021-01-14 | 129.38 |
| 2021-01-13 | 127.46 |
| 2021-01-12 | 127.46 |
| 2021-01-11 | 125.21 |
| 2021-01-08 | 124.41 |
| 2021-01-07 | 121.85 |
| 2021-01-06 | 122.97 |
| 2021-01-05 | 122.17 |
| 2021-01-04 | 121.37 |
| 2020-12-31 | 119.45 |
| 2020-12-30 | 118.97 |
| 2020-12-29 | 114.16 |
| 2020-12-28 | 112.08 |
| 2020-12-24 | 113.04 |
| 2020-12-23 | 112.40 |
| 2020-12-22 | 110.64 |
| 2020-12-21 | 111.92 |
| 2020-12-18 | 113.04 |
| 2020-12-17 | 115.12 |
| 2020-12-16 | 113.68 |
| 2020-12-15 | 111.44 |
| 2020-12-14 | 112.88 |
| 2020-12-11 | 113.84 |
| 2020-12-10 | 113.04 |
| 2020-12-09 | 113.68 |
| 2020-12-08 | 111.92 |
| 2020-12-07 | 113.20 |
| 2020-12-04 | 116.08 |
| 2020-12-03 | 115.44 |
| 2020-12-02 | 113.68 |
| 2020-12-01 | 114.00 |
| 2020-11-30 | 112.72 |
| 2020-11-27 | 116.89 |
| 2020-11-26 | 115.76 |
| 2020-11-25 | 114.48 |
| 2020-11-24 | 114.16 |
| 2020-11-23 | 113.36 |
| 2020-11-20 | 112.88 |
| 2020-11-19 | 112.40 |
| 2020-11-18 | 113.68 |
| 2020-11-17 | 112.88 |
| 2020-11-16 | 112.56 |
| 2020-11-13 | 110.64 |
| 2020-11-12 | 110.96 |
| 2020-11-11 | 111.44 |
| 2020-11-10 | 111.44 |
| 2020-11-09 | 109.52 |
| 2020-11-06 | 107.27 |
| 2020-11-05 | 105.83 |
| 2020-11-04 | 100.23 |
| 2020-11-03 | 101.19 |
| 2020-11-02 | 97.02 |
| 2020-10-30 | 94.14 |
| 2020-10-29 | 97.98 |
| 2020-10-28 | 98.61 |
| 2020-10-27 | 99.08 |
| 2020-10-23 | 100.48 |
| 2020-10-22 | 99.39 |
| 2020-10-21 | 99.23 |
| 2020-10-20 | 97.67 |
| 2020-10-19 | 97.52 |
| 2020-10-16 | 96.58 |
| 2020-10-15 | 94.24 |
| 2020-10-14 | 98.30 |
| 2020-10-12 | 98.76 |
| 2020-10-09 | 94.86 |
| 2020-10-08 | 94.55 |
| 2020-10-07 | 95.49 |
| 2020-10-06 | 93.30 |
| 2020-10-05 | 91.28 |
| 2020-09-30 | 89.40 |
| 2020-09-29 | 87.84 |
| 2020-09-28 | 89.40 |
| 2020-09-25 | 87.69 |
| 2020-09-24 | 88.16 |
| 2020-09-23 | 91.28 |
| 2020-09-22 | 91.12 |
| 2020-09-21 | 92.84 |
| 2020-09-18 | 96.89 |
| 2020-09-17 | 95.96 |
| 2020-09-16 | 98.76 |
| 2020-09-15 | 99.08 |
| 2020-09-14 | 98.14 |
| 2020-09-11 | 97.05 |
| 2020-09-10 | 96.11 |
| 2020-09-09 | 96.89 |
| 2020-09-08 | 97.98 |
| 2020-09-07 | 98.45 |
| 2020-09-04 | 99.08 |
| 2020-09-03 | 100.64 |
| 2020-09-02 | 101.42 |
| 2020-09-01 | 101.88 |
| 2020-08-31 | 101.57 |
| 2020-08-28 | 103.76 |
| 2020-08-27 | 102.51 |
| 2020-08-26 | 103.76 |
| 2020-08-25 | 104.07 |
| 2020-08-24 | 104.22 |
| 2020-08-21 | 101.10 |
| 2020-08-20 | 98.45 |
| 2020-08-19 | 101.88 |
| 2020-08-18 | 102.98 |
| 2020-08-17 | 102.82 |
| 2020-08-14 | 101.42 |
| 2020-08-13 | 102.04 |
| 2020-08-12 | 101.88 |
| 2020-08-11 | 99.39 |
| 2020-08-10 | 95.80 |
| 2020-08-07 | 96.42 |
| 2020-08-06 | 99.70 |
| 2020-08-05 | 101.26 |
| 2020-08-04 | 99.86 |
| 2020-08-03 | 95.96 |
| 2020-07-31 | 97.05 |
| 2020-07-30 | 97.67 |
| 2020-07-29 | 99.08 |
| 2020-07-28 | 98.61 |
| 2020-07-27 | 97.83 |
| 2020-07-24 | 97.83 |
| 2020-07-23 | 102.04 |
| 2020-07-22 | 100.32 |
| 2020-07-21 | 105.00 |
| 2020-07-20 | 100.64 |
| 2020-07-17 | 101.26 |
| 2020-07-16 | 100.17 |
| 2020-07-15 | 104.22 |
| 2020-07-14 | 104.07 |
| 2020-07-13 | 106.56 |
| 2020-07-10 | 105.47 |
| 2020-07-09 | 109.69 |
| 2020-07-08 | 108.59 |
| 2020-07-07 | 107.81 |
| 2020-07-06 | 110.15 |
| 2020-07-03 | 102.20 |
| 2020-07-02 | 100.48 |
| 2020-06-30 | 94.24 |
| 2020-06-29 | 93.15 |
| 2020-06-26 | 95.02 |
| 2020-06-24 | 96.89 |
| 2020-06-23 | 97.83 |
| 2020-06-22 | 95.02 |
| 2020-06-19 | 95.49 |
| 2020-06-18 | 94.08 |
| 2020-06-17 | 94.24 |
| 2020-06-16 | 93.46 |
| 2020-06-15 | 88.78 |
| 2020-06-12 | 92.68 |
| 2020-06-11 | 93.93 |
| 2020-06-10 | 98.61 |
| 2020-06-09 | 98.45 |
| 2020-06-08 | 96.11 |
| 2020-06-05 | 96.11 |
| 2020-06-04 | 92.84 |
| 2020-06-03 | 92.52 |
| 2020-06-02 | 89.25 |
| 2020-06-01 | 87.06 |
| 2020-05-29 | 80.98 |
| 2020-05-28 | 82.15 |
| 2020-05-27 | 83.32 |
| 2020-05-26 | 84.49 |
| 2020-05-25 | 80.59 |
| 2020-05-22 | 80.59 |
| 2020-05-21 | 90.73 |
| 2020-05-20 | 92.29 |
| 2020-05-19 | 91.90 |
| 2020-05-18 | 88.78 |
| 2020-05-15 | 87.22 |
| 2020-05-14 | 87.22 |
| 2020-05-13 | 89.95 |
| 2020-05-12 | 90.73 |
| 2020-05-11 | 93.46 |
| 2020-05-08 | 90.34 |
| 2020-05-07 | 88.39 |
| 2020-05-06 | 89.95 |
| 2020-05-05 | 87.22 |
| 2020-05-04 | 85.27 |
| 2020-04-29 | 93.07 |
| 2020-04-28 | 93.07 |
| 2020-04-27 | 90.42 |
| 2020-04-24 | 86.92 |
| 2020-04-23 | 87.70 |
| 2020-04-22 | 87.31 |
| 2020-04-21 | 86.53 |
| 2020-04-20 | 91.19 |
| 2020-04-17 | 90.81 |
| 2020-04-16 | 88.47 |
| 2020-04-15 | 88.86 |
| 2020-04-14 | 91.97 |
| 2020-04-09 | 90.42 |
| 2020-04-08 | 88.09 |
| 2020-04-07 | 90.42 |
| 2020-04-06 | 86.14 |
| 2020-04-03 | 82.26 |
| 2020-04-02 | 82.65 |
| 2020-04-01 | 81.09 |
| 2020-03-31 | 85.37 |
| 2020-03-30 | 81.87 |
| 2020-03-27 | 84.59 |
| 2020-03-26 | 83.42 |
| 2020-03-25 | 84.98 |
| 2020-03-24 | 79.15 |
| 2020-03-23 | 70.99 |
| 2020-03-20 | 79.54 |
| 2020-03-19 | 70.99 |
| 2020-03-18 | 76.04 |
| 2020-03-17 | 83.42 |
| 2020-03-16 | 82.65 |
| 2020-03-13 | 89.25 |
| 2020-03-12 | 91.58 |
| 2020-03-11 | 98.97 |
| 2020-03-10 | 99.74 |
| 2020-03-09 | 97.80 |
| 2020-03-06 | 105.96 |
| 2020-03-05 | 110.24 |
| 2020-03-04 | 106.35 |
| 2020-03-03 | 106.74 |
| 2020-03-02 | 107.13 |
| 2020-02-28 | 105.57 |
| 2020-02-27 | 111.01 |
| 2020-02-26 | 109.46 |
| 2020-02-25 | 110.62 |
| 2020-02-24 | 110.24 |
| 2020-02-21 | 113.73 |
| 2020-02-20 | 115.68 |
| 2020-02-19 | 116.45 |
| 2020-02-18 | 115.29 |
| 2020-02-17 | 118.79 |
| 2020-02-14 | 117.62 |
| 2020-02-13 | 117.23 |
| 2020-02-12 | 118.01 |
| 2020-02-11 | 115.68 |
| 2020-02-10 | 112.96 |
| 2020-02-07 | 114.12 |
| 2020-02-06 | 115.29 |
| 2020-02-05 | 109.46 |
| 2020-02-04 | 108.68 |
| 2020-02-03 | 105.96 |
| 2020-01-31 | 105.96 |
| 2020-01-30 | 107.13 |
| 2020-01-29 | 112.18 |
| 2020-01-24 | 118.40 |
| 2020-01-23 | 117.62 |
| 2020-01-22 | 121.89 |
| 2020-01-21 | 118.79 |
| 2020-01-20 | 125.00 |
| 2020-01-17 | 126.95 |
| 2020-01-16 | 125.39 |
| 2020-01-15 | 125.00 |
| 2020-01-14 | 125.78 |
| 2020-01-13 | 126.56 |
| 2020-01-10 | 123.84 |
| 2020-01-09 | 123.84 |
| 2020-01-08 | 119.56 |
| 2020-01-07 | 121.12 |
| 2020-01-06 | 121.12 |
| 2020-01-03 | 122.67 |
| 2020-01-02 | 123.06 |
| 2019-12-31 | 121.12 |
| 2019-12-30 | 121.89 |
| 2019-12-27 | 120.73 |
| 2019-12-24 | 117.62 |
| 2019-12-23 | 118.40 |
| 2019-12-20 | 118.79 |
| 2019-12-19 | 117.62 |
| 2019-12-18 | 118.01 |
| 2019-12-17 | 117.62 |
| 2019-12-16 | 115.29 |
| 2019-12-13 | 116.45 |
| 2019-12-12 | 111.40 |
| 2019-12-11 | 108.29 |
| 2019-12-10 | 106.74 |
| 2019-12-09 | 107.52 |
| 2019-12-06 | 107.13 |
| 2019-12-05 | 105.57 |
| 2019-12-04 | 104.02 |
| 2019-12-03 | 106.35 |
| 2019-12-02 | 107.13 |
| 2019-11-29 | 105.96 |
| 2019-11-28 | 110.24 |
| 2019-11-27 | 111.01 |
| 2019-11-26 | 110.62 |
| 2019-11-25 | 111.01 |
| 2019-11-22 | 107.90 |
| 2019-11-21 | 106.74 |
| 2019-11-20 | 110.24 |
| 2019-11-19 | 111.79 |
| 2019-11-18 | 108.29 |
| 2019-11-15 | 105.96 |
| 2019-11-14 | 106.35 |
| 2019-11-13 | 107.52 |
| 2019-11-12 | 111.40 |
| 2019-11-11 | 110.62 |
| 2019-11-08 | 116.07 |
| 2019-11-07 | 117.62 |
| 2019-11-06 | 116.45 |
| 2019-11-05 | 116.45 |
| 2019-11-04 | 115.68 |
| 2019-11-01 | 112.18 |
| 2019-10-31 | 110.24 |
| 2019-10-30 | 108.45 |
| 2019-10-29 | 109.58 |
| 2019-10-28 | 109.96 |
| 2019-10-25 | 108.83 |
| 2019-10-24 | 108.83 |
| 2019-10-23 | 107.69 |
| 2019-10-22 | 109.20 |
| 2019-10-21 | 108.45 |
| 2019-10-18 | 108.83 |
| 2019-10-17 | 109.96 |
| 2019-10-16 | 108.07 |
| 2019-10-15 | 106.94 |
| 2019-10-14 | 107.32 |
| 2019-10-11 | 106.18 |
| 2019-10-10 | 100.90 |
| 2019-10-09 | 100.90 |
| 2019-10-08 | 102.41 |
| 2019-10-04 | 101.65 |
| 2019-10-03 | 103.92 |
| 2019-10-02 | 103.16 |
| 2019-09-30 | 103.54 |
| 2019-09-27 | 102.78 |
| 2019-09-26 | 103.16 |
| 2019-09-25 | 102.78 |
| 2019-09-24 | 105.43 |
| 2019-09-23 | 104.67 |
| 2019-09-20 | 106.56 |
| 2019-09-19 | 106.56 |
| 2019-09-18 | 108.83 |
| 2019-09-17 | 108.83 |
| 2019-09-16 | 111.09 |
| 2019-09-13 | 112.98 |
| 2019-09-12 | 111.09 |
| 2019-09-11 | 111.09 |
| 2019-09-10 | 108.07 |
| 2019-09-09 | 108.07 |
| 2019-09-06 | 107.32 |
| 2019-09-05 | 106.94 |
| 2019-09-04 | 106.18 |
| 2019-09-03 | 98.63 |
| 2019-09-02 | 99.39 |
| 2019-08-30 | 100.14 |
| 2019-08-29 | 99.76 |
| 2019-08-28 | 99.01 |
| 2019-08-27 | 99.39 |
| 2019-08-26 | 99.76 |
| 2019-08-23 | 103.16 |
| 2019-08-22 | 102.41 |
| 2019-08-21 | 103.92 |
| 2019-08-20 | 103.92 |
| 2019-08-19 | 103.54 |
| 2019-08-16 | 100.14 |
| 2019-08-15 | 97.88 |
| 2019-08-14 | 95.99 |
| 2019-08-13 | 96.36 |
| 2019-08-12 | 100.14 |
| 2019-08-09 | 101.27 |
| 2019-08-08 | 102.78 |
| 2019-08-07 | 102.03 |
| 2019-08-06 | 102.03 |
| 2019-08-05 | 102.78 |
| 2019-08-02 | 108.45 |
| 2019-08-01 | 113.74 |
| 2019-07-31 | 115.25 |
| 2019-07-30 | 117.89 |
| 2019-07-29 | 117.51 |
| 2019-07-26 | 119.40 |
| 2019-07-25 | 121.29 |
| 2019-07-24 | 120.53 |
| 2019-07-23 | 120.16 |
| 2019-07-22 | 119.02 |
| 2019-07-19 | 122.42 |
| 2019-07-18 | 120.16 |
| 2019-07-17 | 121.29 |
| 2019-07-16 | 121.29 |
| 2019-07-15 | 120.91 |
| 2019-07-12 | 120.53 |
| 2019-07-11 | 119.78 |
| 2019-07-10 | 118.27 |
| 2019-07-09 | 117.51 |
| 2019-07-08 | 119.02 |
| 2019-07-05 | 122.80 |
| 2019-07-04 | 123.18 |
| 2019-07-03 | 123.18 |
| 2019-07-02 | 123.55 |
| 2019-06-28 | 119.78 |
| 2019-06-27 | 120.53 |
| 2019-06-26 | 117.13 |
| 2019-06-25 | 116.76 |
| 2019-06-24 | 119.02 |
| 2019-06-21 | 119.02 |
| 2019-06-20 | 119.78 |
| 2019-06-19 | 116.38 |
| 2019-06-18 | 111.09 |
| 2019-06-17 | 109.58 |
| 2019-06-14 | 108.45 |
| 2019-06-13 | 109.96 |
| 2019-06-12 | 109.96 |
| 2019-06-11 | 113.36 |
| 2019-06-10 | 111.85 |
| 2019-06-06 | 106.94 |
| 2019-06-05 | 106.94 |
| 2019-06-04 | 105.43 |
| 2019-06-03 | 106.18 |
| 2019-05-31 | 106.56 |
| 2019-05-30 | 108.07 |
| 2019-05-29 | 108.83 |
| 2019-05-28 | 109.58 |
| 2019-05-27 | 108.83 |
| 2019-05-24 | 109.58 |
| 2019-05-23 | 108.83 |
| 2019-05-22 | 111.09 |
| 2019-05-21 | 111.47 |
| 2019-05-20 | 111.85 |
| 2019-05-17 | 112.98 |
| 2019-05-16 | 114.87 |
| 2019-05-15 | 114.49 |
| 2019-05-14 | 113.74 |
| 2019-05-10 | 116.76 |
| 2019-05-09 | 115.25 |
| 2019-05-08 | 120.16 |
| 2019-05-07 | 122.80 |
| 2019-05-06 | 122.04 |
| 2019-05-03 | 128.46 |
| 2019-05-02 | 127.33 |
| 2019-04-30 | 125.44 |
| 2019-04-29 | 127.33 |
| 2019-04-26 | 124.69 |
| 2019-04-25 | 124.69 |
| 2019-04-24 | 126.19 |
| 2019-04-23 | 127.32 |
| 2019-04-18 | 127.32 |
| 2019-04-17 | 128.82 |
| 2019-04-16 | 128.82 |
| 2019-04-15 | 126.19 |
| 2019-04-12 | 126.94 |
| 2019-04-11 | 126.57 |
| 2019-04-10 | 128.82 |
| 2019-04-09 | 129.20 |
| 2019-04-08 | 128.44 |
| 2019-04-04 | 127.69 |
| 2019-04-03 | 127.32 |
| 2019-04-02 | 125.06 |
| 2019-04-01 | 124.69 |
| 2019-03-29 | 120.93 |
| 2019-03-28 | 118.30 |
| 2019-03-27 | 118.67 |
| 2019-03-26 | 116.80 |
| 2019-03-25 | 116.80 |
| 2019-03-22 | 120.93 |
| 2019-03-21 | 120.93 |
| 2019-03-20 | 122.81 |
| 2019-03-19 | 123.94 |
| 2019-03-18 | 123.18 |
| 2019-03-15 | 120.93 |
| 2019-03-14 | 119.43 |
| 2019-03-13 | 118.67 |
| 2019-03-12 | 120.18 |
| 2019-03-11 | 116.42 |
| 2019-03-08 | 114.17 |
| 2019-03-07 | 117.92 |
| 2019-03-06 | 120.18 |
| 2019-03-05 | 119.80 |
| 2019-03-04 | 119.43 |
| 2019-03-01 | 118.67 |
| 2019-02-28 | 117.17 |
| 2019-02-27 | 118.30 |
| 2019-02-26 | 118.30 |
| 2019-02-25 | 119.80 |
| 2019-02-22 | 118.67 |
| 2019-02-21 | 117.17 |
| 2019-02-20 | 116.04 |
| 2019-02-19 | 114.17 |
| 2019-02-18 | 114.92 |
| 2019-02-15 | 111.16 |
| 2019-02-14 | 115.29 |
| 2019-02-13 | 115.67 |
| 2019-02-12 | 113.41 |
| 2019-02-11 | 113.04 |
| 2019-02-08 | 111.54 |
| 2019-02-04 | 111.54 |
| 2019-02-01 | 111.16 |
| 2019-01-31 | 111.54 |
| 2019-01-30 | 108.91 |
| 2019-01-29 | 108.15 |
| 2019-01-28 | 108.53 |
| 2019-01-25 | 108.91 |
| 2019-01-24 | 105.15 |
| 2019-01-23 | 104.40 |
| 2019-01-22 | 104.02 |
| 2019-01-21 | 105.52 |
| 2019-01-18 | 104.77 |
| 2019-01-17 | 102.89 |
| 2019-01-16 | 103.65 |
| 2019-01-15 | 102.89 |
| 2019-01-14 | 98.76 |
| 2019-01-11 | 101.39 |
| 2019-01-10 | 101.02 |
| 2019-01-09 | 100.26 |
| 2019-01-08 | 95.38 |
| 2019-01-07 | 95.76 |
| 2019-01-04 | 93.88 |
| 2019-01-03 | 89.74 |
| 2019-01-02 | 89.74 |
| 2018-12-31 | 95.76 |
| 2018-12-28 | 92.75 |
| 2018-12-27 | 92.37 |
| 2018-12-24 | 94.25 |
| 2018-12-21 | 95.00 |
| 2018-12-20 | 94.25 |
| 2018-12-19 | 95.76 |
| 2018-12-18 | 95.38 |
| 2018-12-17 | 98.01 |
| 2018-12-14 | 97.63 |
| 2018-12-13 | 101.39 |
| 2018-12-12 | 99.14 |
| 2018-12-11 | 95.00 |
| 2018-12-10 | 95.38 |
| 2018-12-07 | 96.88 |
| 2018-12-06 | 98.01 |
| 2018-12-05 | 102.89 |
| 2018-12-04 | 106.28 |
| 2018-12-03 | 105.90 |
| 2018-11-30 | 100.64 |
| 2018-11-29 | 100.26 |
| 2018-11-28 | 101.39 |
| 2018-11-27 | 98.76 |
| 2018-11-26 | 99.51 |
| 2018-11-23 | 96.51 |
| 2018-11-22 | 96.88 |
| 2018-11-21 | 96.51 |
| 2018-11-20 | 95.76 |
| 2018-11-19 | 98.76 |
| 2018-11-16 | 97.63 |
| 2018-11-15 | 97.63 |
| 2018-11-14 | 94.25 |
| 2018-11-13 | 95.38 |
| 2018-11-12 | 93.88 |
| 2018-11-09 | 93.50 |
| 2018-11-08 | 98.39 |
| 2018-11-07 | 97.63 |
| 2018-11-06 | 97.26 |
| 2018-11-05 | 95.76 |
| 2018-11-02 | 99.89 |
| 2018-11-01 | 91.62 |
| 2018-10-31 | 88.24 |
| 2018-10-30 | 86.44 |
| 2018-10-29 | 87.89 |
| 2018-10-26 | 86.80 |
| 2018-10-25 | 89.35 |
| 2018-10-24 | 91.17 |
| 2018-10-23 | 91.54 |
| 2018-10-22 | 97.36 |
| 2018-10-19 | 92.99 |
| 2018-10-18 | 91.90 |
| 2018-10-16 | 92.26 |
| 2018-10-15 | 91.90 |
| 2018-10-12 | 94.45 |
| 2018-10-11 | 90.44 |
| 2018-10-10 | 97.73 |
| 2018-10-09 | 97.36 |
| 2018-10-08 | 97.73 |
| 2018-10-05 | 100.27 |
| 2018-10-04 | 100.64 |
| 2018-10-03 | 103.55 |
| 2018-10-02 | 103.92 |
| 2018-09-28 | 108.65 |
| 2018-09-27 | 108.29 |
| 2018-09-26 | 109.01 |
| 2018-09-24 | 106.46 |
| 2018-09-21 | 110.11 |
| 2018-09-20 | 106.46 |
| 2018-09-19 | 105.74 |
| 2018-09-18 | 103.55 |
| 2018-09-17 | 102.46 |
| 2018-09-14 | 105.01 |
| 2018-09-13 | 103.19 |
| 2018-09-12 | 98.82 |
| 2018-09-11 | 98.82 |
| 2018-09-10 | 100.64 |
| 2018-09-07 | 102.46 |
| 2018-09-06 | 103.19 |
| 2018-09-05 | 104.28 |
| 2018-09-04 | 110.11 |
| 2018-09-03 | 107.92 |
| 2018-08-31 | 108.65 |
| 2018-08-30 | 110.83 |
| 2018-08-29 | 112.65 |
| 2018-08-28 | 112.29 |
| 2018-08-27 | 111.56 |
| 2018-08-24 | 106.83 |
| 2018-08-23 | 107.19 |
| 2018-08-22 | 108.65 |
| 2018-08-21 | 107.56 |
| 2018-08-20 | 106.46 |
| 2018-08-17 | 103.55 |
| 2018-08-16 | 103.19 |
| 2018-08-15 | 103.92 |
| 2018-08-14 | 107.56 |
| 2018-08-13 | 108.65 |
| 2018-08-10 | 111.20 |
| 2018-08-09 | 113.38 |
| 2018-08-08 | 111.56 |
| 2018-08-07 | 110.83 |
| 2018-08-06 | 107.92 |
| 2018-08-03 | 106.46 |
| 2018-08-02 | 106.83 |
| 2018-08-01 | 111.20 |
| 2018-07-31 | 113.38 |
| 2018-07-30 | 114.11 |
| 2018-07-27 | 114.48 |
| 2018-07-26 | 114.48 |
| 2018-07-25 | 116.30 |
| 2018-07-24 | 114.11 |
| 2018-07-23 | 111.20 |
| 2018-07-20 | 110.83 |
| 2018-07-19 | 109.01 |
| 2018-07-18 | 109.74 |
| 2018-07-17 | 110.83 |
| 2018-07-16 | 113.02 |
| 2018-07-13 | 113.02 |
| 2018-07-12 | 112.65 |
| 2018-07-11 | 111.20 |
| 2018-07-10 | 114.11 |
| 2018-07-09 | 114.48 |
| 2018-07-06 | 110.47 |
| 2018-07-05 | 109.74 |
| 2018-07-04 | 109.38 |
| 2018-07-03 | 111.93 |
| 2018-06-29 | 114.48 |
| 2018-06-28 | 111.20 |
| 2018-06-27 | 110.11 |
| 2018-06-26 | 114.11 |
| 2018-06-25 | 114.84 |
| 2018-06-22 | 117.39 |
| 2018-06-21 | 116.66 |
| 2018-06-20 | 120.30 |
| 2018-06-19 | 118.48 |
| 2018-06-15 | 123.94 |
| 2018-06-14 | 125.40 |
| 2018-06-13 | 127.22 |
| 2018-06-12 | 130.13 |
| 2018-06-11 | 129.77 |
| 2018-06-08 | 128.31 |
| 2018-06-07 | 132.68 |
| 2018-06-06 | 130.86 |
| 2018-06-05 | 129.41 |
| 2018-06-04 | 128.68 |
| 2018-06-01 | 125.40 |
| 2018-05-31 | 125.40 |
| 2018-05-30 | 121.39 |
| 2018-05-29 | 125.04 |
| 2018-05-28 | 127.22 |
| 2018-05-25 | 126.13 |
| 2018-05-24 | 126.49 |
| 2018-05-23 | 125.76 |
| 2018-05-21 | 130.13 |
| 2018-05-18 | 128.31 |
| 2018-05-17 | 127.58 |
| 2018-05-16 | 128.31 |
| 2018-05-15 | 129.04 |
| 2018-05-14 | 131.23 |
| 2018-05-11 | 127.95 |
| 2018-05-10 | 125.76 |
| 2018-05-09 | 123.94 |
| 2018-05-08 | 123.21 |
| 2018-05-07 | 119.94 |
| 2018-05-04 | 119.21 |
| 2018-05-03 | 121.76 |
| 2018-05-02 | 124.67 |
| 2018-04-30 | 126.13 |
| 2018-04-27 | 121.39 |
| 2018-04-26 | 119.86 |
| 2018-04-25 | 122.04 |
| 2018-04-24 | 124.21 |
| 2018-04-23 | 121.31 |
| 2018-04-20 | 122.40 |
| 2018-04-19 | 125.30 |
| 2018-04-18 | 122.04 |
| 2018-04-17 | 119.86 |
| 2018-04-16 | 121.68 |
| 2018-04-13 | 125.66 |
| 2018-04-12 | 126.02 |
| 2018-04-11 | 126.38 |
| 2018-04-10 | 124.94 |
| 2018-04-09 | 121.68 |
| 2018-04-06 | 118.05 |
| 2018-04-04 | 115.52 |
| 2018-04-03 | 121.31 |
| 2018-03-29 | 120.23 |
| 2018-03-28 | 119.86 |
| 2018-03-27 | 125.30 |
| 2018-03-26 | 123.85 |
| 2018-03-23 | 121.31 |
| 2018-03-22 | 127.47 |
| 2018-03-21 | 129.64 |
| 2018-03-20 | 131.09 |
| 2018-03-19 | 130.73 |
| 2018-03-16 | 130.37 |
| 2018-03-15 | 130.73 |
| 2018-03-14 | 130.37 |
| 2018-03-13 | 131.09 |
| 2018-03-12 | 130.73 |
| 2018-03-09 | 126.75 |
| 2018-03-08 | 124.57 |
| 2018-03-07 | 120.95 |
| 2018-03-06 | 123.12 |
| 2018-03-05 | 118.78 |
| 2018-03-02 | 123.85 |
| 2018-03-01 | 126.75 |
| 2018-02-28 | 125.30 |
| 2018-02-27 | 128.56 |
| 2018-02-26 | 130.37 |
| 2018-02-23 | 128.20 |
| 2018-02-22 | 126.02 |
| 2018-02-21 | 129.28 |
| 2018-02-20 | 124.94 |
| 2018-02-15 | 126.38 |
| 2018-02-14 | 122.40 |
| 2018-02-13 | 118.05 |
| 2018-02-12 | 114.79 |
| 2018-02-09 | 114.79 |
| 2018-02-08 | 121.68 |
| 2018-02-07 | 120.59 |
| 2018-02-06 | 123.49 |
| 2018-02-05 | 134.72 |
| 2018-02-02 | 137.61 |
| 2018-02-01 | 137.98 |
| 2018-01-31 | 139.79 |
| 2018-01-30 | 137.98 |
| 2018-01-29 | 140.15 |
| 2018-01-26 | 141.60 |
| 2018-01-25 | 138.34 |
| 2018-01-24 | 140.15 |
| 2018-01-23 | 139.79 |
| 2018-01-22 | 135.44 |
| 2018-01-19 | 134.72 |
| 2018-01-18 | 133.99 |
| 2018-01-17 | 132.54 |
| 2018-01-16 | 132.18 |
| 2018-01-15 | 128.56 |
| 2018-01-12 | 128.20 |
| 2018-01-11 | 126.38 |
| 2018-01-10 | 126.38 |
| 2018-01-09 | 126.02 |
| 2018-01-08 | 124.94 |
| 2018-01-05 | 124.21 |
| 2018-01-04 | 123.85 |
| 2018-01-03 | 122.40 |
| 2018-01-02 | 122.04 |
| 2017-12-29 | 117.69 |
| 2017-12-28 | 117.69 |
| 2017-12-27 | 115.88 |
| 2017-12-22 | 115.16 |
| 2017-12-21 | 114.07 |
| 2017-12-20 | 113.34 |
| 2017-12-19 | 112.98 |
| 2017-12-18 | 111.90 |
| 2017-12-15 | 110.45 |
| 2017-12-14 | 112.26 |
| 2017-12-13 | 113.34 |
| 2017-12-12 | 110.09 |
| 2017-12-11 | 111.17 |
| 2017-12-08 | 109.00 |
| 2017-12-07 | 106.46 |
| 2017-12-06 | 105.74 |
| 2017-12-05 | 110.45 |
| 2017-12-04 | 112.62 |
| 2017-12-01 | 112.26 |
| 2017-11-30 | 113.34 |
| 2017-11-29 | 116.24 |
| 2017-11-28 | 116.24 |
| 2017-11-27 | 116.60 |
| 2017-11-24 | 117.69 |
| 2017-11-23 | 116.60 |
| 2017-11-22 | 119.14 |
| 2017-11-21 | 116.97 |
| 2017-11-20 | 112.62 |
| 2017-11-17 | 112.62 |
| 2017-11-16 | 111.53 |
| 2017-11-15 | 110.81 |
| 2017-11-14 | 112.98 |
| 2017-11-13 | 112.98 |
| 2017-11-10 | 112.62 |
| 2017-11-09 | 112.26 |
| 2017-11-08 | 111.17 |
| 2017-11-07 | 111.53 |
| 2017-11-06 | 108.64 |
| 2017-11-03 | 108.64 |
| 2017-11-02 | 107.55 |
| 2017-11-01 | 108.27 |
| 2017-10-31 | 106.10 |
| 2017-10-30 | 106.61 |
| 2017-10-27 | 106.96 |
| 2017-10-26 | 105.55 |
| 2017-10-25 | 106.26 |
| 2017-10-24 | 105.55 |
| 2017-10-23 | 106.26 |
| 2017-10-20 | 107.67 |
| 2017-10-19 | 105.55 |
| 2017-10-18 | 109.08 |
| 2017-10-17 | 109.08 |
| 2017-10-16 | 108.72 |
| 2017-10-13 | 107.31 |
| 2017-10-12 | 107.31 |
| 2017-10-11 | 106.26 |
| 2017-10-10 | 107.31 |
| 2017-10-09 | 106.26 |
| 2017-10-06 | 106.96 |
| 2017-10-04 | 106.26 |
| 2017-10-03 | 104.84 |
| 2017-09-29 | 100.26 |
| 2017-09-28 | 99.56 |
| 2017-09-27 | 101.67 |
| 2017-09-26 | 100.97 |
| 2017-09-25 | 100.61 |
| 2017-09-22 | 102.73 |
| 2017-09-21 | 104.49 |
| 2017-09-20 | 104.49 |
| 2017-09-19 | 104.14 |
| 2017-09-18 | 104.49 |
| 2017-09-15 | 102.38 |
| 2017-09-14 | 102.38 |
| 2017-09-13 | 102.73 |
| 2017-09-12 | 103.43 |
| 2017-09-11 | 103.43 |
| 2017-09-08 | 101.32 |
| 2017-09-07 | 100.26 |
| 2017-09-06 | 100.61 |
| 2017-09-05 | 101.67 |
| 2017-09-04 | 101.67 |
| 2017-09-01 | 102.73 |
| 2017-08-31 | 102.73 |
| 2017-08-30 | 103.43 |
| 2017-08-29 | 100.97 |
| 2017-08-28 | 102.02 |
| 2017-08-25 | 101.32 |
| 2017-08-24 | 98.85 |
| 2017-08-22 | 98.50 |
| 2017-08-21 | 96.74 |
| 2017-08-18 | 95.68 |
| 2017-08-17 | 97.79 |
| 2017-08-16 | 98.15 |
| 2017-08-15 | 96.38 |
| 2017-08-14 | 96.74 |
| 2017-08-11 | 94.97 |
| 2017-08-10 | 98.50 |
| 2017-08-09 | 100.61 |
| 2017-08-08 | 101.32 |
| 2017-08-07 | 99.91 |
| 2017-08-04 | 99.20 |
| 2017-08-03 | 99.20 |
| 2017-08-02 | 99.20 |
| 2017-08-01 | 98.85 |
| 2017-07-31 | 96.74 |
| 2017-07-28 | 94.97 |
| 2017-07-27 | 96.03 |
| 2017-07-26 | 94.62 |
| 2017-07-25 | 93.92 |
| 2017-07-24 | 94.27 |
| 2017-07-21 | 93.21 |
| 2017-07-20 | 92.86 |
| 2017-07-19 | 92.50 |
| 2017-07-18 | 91.45 |
| 2017-07-17 | 91.45 |
| 2017-07-14 | 90.74 |
| 2017-07-13 | 90.39 |
| 2017-07-12 | 88.27 |
| 2017-07-11 | 87.22 |
| 2017-07-10 | 84.40 |
| 2017-07-07 | 83.34 |
| 2017-07-06 | 84.40 |
| 2017-07-05 | 84.04 |
| 2017-07-04 | 83.34 |
| 2017-07-03 | 85.10 |
| 2017-06-30 | 85.10 |
| 2017-06-29 | 85.81 |
| 2017-06-28 | 84.75 |
| 2017-06-27 | 85.10 |
| 2017-06-26 | 85.45 |
| 2017-06-23 | 84.75 |
| 2017-06-22 | 84.40 |
| 2017-06-21 | 83.69 |
| 2017-06-20 | 84.75 |
| 2017-06-19 | 85.45 |
| 2017-06-16 | 83.34 |
| 2017-06-15 | 82.99 |
| 2017-06-14 | 85.10 |
| 2017-06-13 | 85.10 |
| 2017-06-12 | 84.40 |
| 2017-06-09 | 86.16 |
| 2017-06-08 | 86.16 |
| 2017-06-07 | 85.45 |
| 2017-06-06 | 85.45 |
| 2017-06-05 | 84.75 |
| 2017-06-02 | 85.10 |
| 2017-06-01 | 83.34 |
| 2017-05-31 | 83.34 |
| 2017-05-29 | 83.34 |
| 2017-05-26 | 82.63 |
| 2017-05-25 | 82.28 |
| 2017-05-24 | 80.87 |
| 2017-05-23 | 81.22 |
| 2017-05-22 | 80.87 |
| 2017-05-19 | 79.46 |
| 2017-05-18 | 79.11 |
| 2017-05-17 | 80.52 |
| 2017-05-16 | 80.52 |
| 2017-05-15 | 80.52 |
| 2017-05-12 | 78.75 |
| 2017-05-11 | 78.40 |
| 2017-05-10 | 77.34 |
| 2017-05-09 | 76.64 |
| 2017-05-08 | 74.52 |
| 2017-05-05 | 73.82 |
| 2017-05-04 | 75.58 |
| 2017-05-02 | 74.88 |
| 2017-04-28 | 74.88 |
| 2017-04-27 | 75.23 |
| 2017-04-26 | 74.17 |
| 2017-04-25 | 73.47 |
| 2017-04-24 | 71.37 |
| 2017-04-21 | 70.32 |
| 2017-04-20 | 70.67 |
| 2017-04-19 | 69.26 |
| 2017-04-18 | 69.26 |
| 2017-04-13 | 72.07 |
| 2017-04-12 | 72.42 |
| 2017-04-11 | 71.02 |
| 2017-04-10 | 72.07 |
| 2017-04-07 | 72.07 |
| 2017-04-06 | 72.07 |
| 2017-04-05 | 72.77 |
| 2017-04-03 | 71.72 |
| 2017-03-31 | 71.37 |
| 2017-03-30 | 72.42 |
| 2017-03-29 | 72.77 |
| 2017-03-28 | 72.77 |
| 2017-03-27 | 71.72 |
| 2017-03-24 | 73.12 |
| 2017-03-23 | 72.42 |
| 2017-03-22 | 72.42 |
| 2017-03-21 | 74.17 |
| 2017-03-20 | 73.47 |
| 2017-03-17 | 72.42 |
| 2017-03-16 | 72.07 |
| 2017-03-15 | 68.91 |
| 2017-03-14 | 68.91 |
| 2017-03-13 | 68.91 |
| 2017-03-10 | 67.16 |
| 2017-03-09 | 66.81 |
| 2017-03-08 | 68.21 |
| 2017-03-07 | 67.86 |
| 2017-03-06 | 67.16 |
| 2017-03-03 | 67.16 |
| 2017-03-02 | 67.86 |
| 2017-03-01 | 68.56 |
| 2017-02-28 | 68.56 |
| 2017-02-27 | 69.97 |
| 2017-02-24 | 70.32 |
| 2017-02-23 | 70.67 |
| 2017-02-22 | 70.67 |
| 2017-02-21 | 69.62 |
| 2017-02-20 | 70.67 |
| 2017-02-17 | 69.97 |
| 2017-02-16 | 70.32 |
| 2017-02-15 | 69.26 |
| 2017-02-14 | 67.51 |
| 2017-02-13 | 67.16 |
| 2017-02-10 | 66.81 |
| 2017-02-09 | 66.11 |
| 2017-02-08 | 66.11 |
| 2017-02-07 | 64.71 |
| 2017-02-06 | 64.71 |
| 2017-02-03 | 62.96 |
| 2017-02-02 | 63.66 |
| 2017-02-01 | 64.71 |
| 2017-01-27 | 65.06 |
| 2017-01-26 | 65.06 |
| 2017-01-25 | 62.61 |
| 2017-01-24 | 61.91 |
| 2017-01-23 | 61.56 |
| 2017-01-20 | 61.91 |
| 2017-01-19 | 62.96 |
| 2017-01-18 | 62.96 |
| 2017-01-17 | 61.56 |
| 2017-01-16 | 60.50 |
| 2017-01-13 | 61.91 |
| 2017-01-12 | 61.56 |
| 2017-01-11 | 61.91 |
| 2017-01-10 | 60.15 |
| 2017-01-09 | 59.45 |
| 2017-01-06 | 58.75 |
| 2017-01-05 | 58.40 |
| 2017-01-04 | 56.30 |
| 2017-01-03 | 56.30 |
| 2016-12-30 | 54.90 |
| 2016-12-29 | 53.85 |
| 2016-12-28 | 53.14 |
| 2016-12-23 | 52.44 |
| 2016-12-22 | 53.14 |
| 2016-12-21 | 54.20 |
| 2016-12-20 | 53.49 |
| 2016-12-19 | 54.20 |
| 2016-12-16 | 55.60 |
| 2016-12-15 | 55.60 |
| 2016-12-14 | 58.75 |
| 2016-12-13 | 58.40 |
| 2016-12-12 | 58.05 |
| 2016-12-09 | 60.85 |
| 2016-12-08 | 61.20 |
| 2016-12-07 | 61.20 |
| 2016-12-06 | 60.15 |
| 2016-12-05 | 59.10 |
| 2016-12-02 | 59.45 |
| 2016-12-01 | 61.91 |
| 2016-11-30 | 61.20 |
| 2016-11-29 | 60.50 |
| 2016-11-28 | 61.20 |
| 2016-11-25 | 60.50 |
| 2016-11-24 | 59.45 |
| 2016-11-23 | 60.50 |
| 2016-11-22 | 60.50 |
| 2016-11-21 | 58.05 |
| 2016-11-18 | 57.35 |
| 2016-11-17 | 57.00 |
| 2016-11-16 | 57.70 |
| 2016-11-15 | 57.70 |
| 2016-11-14 | 57.00 |
| 2016-11-11 | 59.10 |
| 2016-11-10 | 61.56 |
| 2016-11-09 | 58.40 |
| 2016-11-08 | 61.56 |
| 2016-11-07 | 61.20 |
| 2016-11-04 | 60.15 |
| 2016-11-03 | 60.50 |
| 2016-11-02 | 61.20 |
| 2016-11-01 | 63.31 |
| 2016-10-31 | 61.91 |
| 2016-10-28 | 62.12 |
| 2016-10-27 | 63.14 |
| 2016-10-26 | 64.50 |
| 2016-10-25 | 66.21 |
| 2016-10-24 | 66.55 |
| 2016-10-20 | 64.85 |
| 2016-10-19 | 64.16 |
| 2016-10-18 | 64.85 |
| 2016-10-17 | 62.46 |
| 2016-10-14 | 63.82 |
| 2016-10-13 | 62.46 |
| 2016-10-12 | 64.85 |
| 2016-10-11 | 65.53 |
| 2016-10-07 | 67.92 |
| 2016-10-06 | 68.60 |
| 2016-10-05 | 67.24 |
| 2016-10-04 | 66.55 |
| 2016-10-03 | 65.87 |
| 2016-09-30 | 63.82 |
| 2016-09-29 | 67.24 |
| 2016-09-28 | 66.21 |
| 2016-09-27 | 65.87 |
| 2016-09-26 | 64.50 |
| 2016-09-23 | 66.21 |
| 2016-09-22 | 67.24 |
| 2016-09-21 | 66.21 |
| 2016-09-20 | 65.87 |
| 2016-09-19 | 65.53 |
| 2016-09-15 | 64.50 |
| 2016-09-14 | 63.48 |
| 2016-09-13 | 63.82 |
| 2016-09-12 | 64.16 |
| 2016-09-09 | 69.62 |
| 2016-09-08 | 67.58 |
| 2016-09-07 | 66.89 |
| 2016-09-06 | 66.89 |
| 2016-09-05 | 65.87 |
| 2016-09-02 | 63.14 |
| 2016-09-01 | 63.14 |
| 2016-08-31 | 61.43 |
| 2016-08-30 | 61.43 |
| 2016-08-29 | 60.41 |
| 2016-08-26 | 61.09 |
| 2016-08-25 | 60.07 |
| 2016-08-24 | 60.07 |
| 2016-08-23 | 61.43 |
| 2016-08-22 | 61.43 |
| 2016-08-19 | 60.75 |
| 2016-08-18 | 61.77 |
| 2016-08-17 | 59.73 |
| 2016-08-16 | 60.41 |
| 2016-08-15 | 61.09 |
| 2016-08-12 | 59.39 |
| 2016-08-11 | 58.02 |
| 2016-08-10 | 57.34 |
| 2016-08-09 | 57.34 |
| 2016-08-08 | 57.34 |
| 2016-08-05 | 55.29 |
| 2016-08-04 | 52.90 |
| 2016-08-03 | 52.22 |
| 2016-08-01 | 55.29 |
| 2016-07-29 | 53.24 |
| 2016-07-28 | 55.29 |
| 2016-07-27 | 54.61 |
| 2016-07-26 | 55.29 |
| 2016-07-25 | 53.92 |
| 2016-07-22 | 53.58 |
| 2016-07-21 | 53.92 |
| 2016-07-20 | 53.58 |
| 2016-07-19 | 51.54 |
| 2016-07-18 | 52.56 |
| 2016-07-15 | 52.22 |
| 2016-07-14 | 51.19 |
| 2016-07-13 | 49.49 |
| 2016-07-12 | 48.81 |
| 2016-07-11 | 46.07 |
| 2016-07-08 | 44.37 |
| 2016-07-07 | 45.05 |
| 2016-07-06 | 43.69 |
| 2016-07-05 | 45.39 |
| 2016-07-04 | 47.78 |
| 2016-06-30 | 45.73 |
| 2016-06-29 | 43.34 |
| 2016-06-28 | 41.30 |
| 2016-06-27 | 41.30 |
| 2016-06-24 | 41.64 |
| 2016-06-23 | 45.73 |
| 2016-06-22 | 45.39 |
| 2016-06-21 | 43.69 |
| 2016-06-20 | 42.32 |
| 2016-06-17 | 40.61 |
| 2016-06-16 | 39.59 |
| 2016-06-15 | 41.98 |
| 2016-06-14 | 41.98 |
| 2016-06-13 | 42.66 |
| 2016-06-10 | 46.07 |
| 2016-06-08 | 47.78 |
| 2016-06-07 | 47.44 |
| 2016-06-06 | 45.73 |
| 2016-06-03 | 45.05 |
| 2016-06-02 | 44.37 |
| 2016-06-01 | 43.34 |
| 2016-05-31 | 44.03 |
| 2016-05-30 | 42.32 |
| 2016-05-27 | 41.98 |
| 2016-05-26 | 40.96 |
| 2016-05-25 | 40.61 |
| 2016-05-24 | 37.20 |
| 2016-05-23 | 36.52 |
| 2016-05-20 | 37.54 |
| 2016-05-19 | 35.70 |
| 2016-05-18 | 36.25 |
| 2016-05-17 | 38.57 |
| 2016-05-16 | 36.86 |
| 2016-05-13 | 35.70 |
| 2016-05-12 | 36.86 |
| 2016-05-11 | 37.88 |
| 2016-05-10 | 39.59 |
| 2016-05-09 | 38.57 |
| 2016-05-06 | 37.88 |
| 2016-05-05 | 40.27 |
| 2016-05-04 | 41.30 |
| 2016-05-03 | 41.64 |
| 2016-04-29 | 44.37 |
| 2016-04-28 | 46.76 |
| 2016-04-27 | 46.69 |
| 2016-04-26 | 47.03 |
| 2016-04-25 | 46.01 |
| 2016-04-22 | 47.71 |
| 2016-04-21 | 48.72 |
| 2016-04-20 | 45.67 |
| 2016-04-19 | 47.37 |
| 2016-04-18 | 45.33 |
| 2016-04-15 | 46.35 |
| 2016-04-14 | 47.03 |
| 2016-04-13 | 45.67 |
| 2016-04-12 | 40.93 |
| 2016-04-11 | 40.93 |
| 2016-04-08 | 39.91 |
| 2016-04-07 | 39.24 |
| 2016-04-06 | 38.90 |
| 2016-04-05 | 38.22 |
| 2016-04-01 | 40.59 |
| 2016-03-31 | 42.62 |
| 2016-03-30 | 43.30 |
| 2016-03-29 | 39.57 |
| 2016-03-24 | 39.57 |
| 2016-03-23 | 41.61 |
| 2016-03-22 | 41.61 |
| 2016-03-21 | 41.61 |
| 2016-03-18 | 41.95 |
| 2016-03-17 | 40.59 |
| 2016-03-16 | 39.24 |
| 2016-03-15 | 39.57 |
| 2016-03-14 | 40.25 |
| 2016-03-11 | 38.90 |
| 2016-03-10 | 37.54 |
| 2016-03-09 | 37.54 |
| 2016-03-08 | 37.54 |
| 2016-03-07 | 38.56 |
| 2016-03-04 | 38.22 |
| 2016-03-03 | 36.53 |
| 2016-03-02 | 36.86 |
| 2016-03-01 | 32.53 |
| 2016-02-29 | 30.77 |
| 2016-02-26 | 32.66 |
| 2016-02-25 | 29.28 |
| 2016-02-24 | 31.17 |
| 2016-02-23 | 32.93 |
| 2016-02-22 | 33.21 |
| 2016-02-19 | 31.72 |
| 2016-02-18 | 32.53 |
| 2016-02-17 | 29.41 |
| 2016-02-16 | 30.77 |
| 2016-02-15 | 29.55 |
| 2016-02-12 | 25.48 |
| 2016-02-11 | 26.70 |
| 2016-02-05 | 31.99 |
| 2016-02-04 | 31.31 |
| 2016-02-03 | 30.09 |
| 2016-02-02 | 32.93 |
| 2016-02-01 | 33.75 |
| 2016-01-29 | 34.43 |
| 2016-01-28 | 31.44 |
| 2016-01-27 | 30.22 |
| 2016-01-26 | 28.87 |
| 2016-01-25 | 32.39 |
| 2016-01-22 | 30.90 |
| 2016-01-21 | 27.11 |
| 2016-01-20 | 29.14 |
| 2016-01-19 | 34.43 |
| 2016-01-18 | 31.85 |
| 2016-01-15 | 33.48 |
| 2016-01-14 | 35.85 |
| 2016-01-13 | 36.86 |
| 2016-01-12 | 34.83 |
| 2016-01-11 | 36.19 |
| 2016-01-08 | 40.25 |
| 2016-01-07 | 39.24 |
| 2016-01-06 | 43.30 |
| 2016-01-05 | 45.00 |
| 2016-01-04 | 45.33 |
| 2015-12-31 | 49.74 |
| 2015-12-30 | 50.08 |
| 2015-12-29 | 50.42 |
| 2015-12-28 | 49.74 |
| 2015-12-24 | 51.09 |
| 2015-12-23 | 50.42 |
| 2015-12-22 | 49.06 |
| 2015-12-21 | 49.06 |
| 2015-12-18 | 49.06 |
| 2015-12-17 | 49.74 |
| 2015-12-16 | 48.72 |
| 2015-12-15 | 45.67 |
| 2015-12-14 | 46.01 |
| 2015-12-11 | 47.03 |
| 2015-12-10 | 48.38 |
| 2015-12-09 | 49.06 |
| 2015-12-08 | 49.74 |
| 2015-12-07 | 52.45 |
| 2015-12-04 | 52.11 |
| 2015-12-03 | 53.13 |
| 2015-12-02 | 53.80 |
| 2015-12-01 | 53.13 |
| 2015-11-30 | 50.42 |
| 2015-11-27 | 51.09 |
| 2015-11-26 | 54.14 |
| 2015-11-25 | 54.14 |
| 2015-11-24 | 54.48 |
| 2015-11-23 | 55.16 |
| 2015-11-20 | 55.50 |
| 2015-11-19 | 53.80 |
| 2015-11-18 | 51.77 |
| 2015-11-17 | 52.45 |
| 2015-11-16 | 50.42 |
| 2015-11-13 | 53.13 |
| 2015-11-12 | 56.85 |
| 2015-11-11 | 52.79 |
| 2015-11-10 | 53.13 |
| 2015-11-09 | 54.82 |
| 2015-11-06 | 56.17 |
| 2015-11-05 | 57.19 |
| 2015-11-04 | 57.53 |
| 2015-11-03 | 54.48 |
| 2015-11-02 | 52.79 |
| 2015-10-30 | 54.82 |
| 2015-10-29 | 55.50 |
| 2015-10-28 | 56.65 |
| 2015-10-27 | 57.97 |
| 2015-10-26 | 57.64 |
| 2015-10-23 | 58.30 |
| 2015-10-22 | 55.99 |
| 2015-10-20 | 56.65 |
| 2015-10-19 | 57.31 |
| 2015-10-16 | 57.31 |
| 2015-10-15 | 56.32 |
| 2015-10-14 | 53.02 |
| 2015-10-13 | 54.34 |
| 2015-10-12 | 55.33 |
| 2015-10-09 | 53.02 |
| 2015-10-08 | 52.69 |
| 2015-10-07 | 53.68 |
| 2015-10-06 | 49.06 |
| 2015-10-05 | 49.39 |
| 2015-10-02 | 47.09 |
| 2015-09-30 | 42.47 |
| 2015-09-29 | 40.49 |
| 2015-09-25 | 45.11 |
| 2015-09-24 | 44.45 |
| 2015-09-23 | 45.77 |
| 2015-09-22 | 48.40 |
| 2015-09-21 | 48.40 |
| 2015-09-18 | 50.05 |
| 2015-09-17 | 48.73 |
| 2015-09-16 | 49.72 |
| 2015-09-15 | 46.10 |
| 2015-09-14 | 47.42 |
| 2015-09-11 | 46.76 |
| 2015-09-10 | 47.09 |
| 2015-09-09 | 50.71 |
| 2015-09-08 | 45.11 |
| 2015-09-07 | 40.49 |
| 2015-09-04 | 41.81 |
| 2015-09-02 | 42.47 |
| 2015-09-01 | 43.79 |
| 2015-08-31 | 47.42 |
| 2015-08-28 | 47.74 |
| 2015-08-27 | 48.73 |
| 2015-08-26 | 43.13 |
| 2015-08-25 | 45.77 |
| 2015-08-24 | 44.45 |
| 2015-08-21 | 52.36 |
| 2015-08-20 | 54.67 |
| 2015-08-19 | 56.98 |
| 2015-08-18 | 58.96 |
| 2015-08-17 | 61.60 |
| 2015-08-14 | 62.59 |
| 2015-08-13 | 62.59 |
| 2015-08-12 | 61.60 |
| 2015-08-11 | 65.55 |
| 2015-08-10 | 65.22 |
| 2015-08-07 | 65.55 |
| 2015-08-06 | 64.89 |
| 2015-08-05 | 65.55 |
| 2015-08-04 | 64.89 |
| 2015-08-03 | 64.89 |
| 2015-07-31 | 66.21 |
| 2015-07-30 | 65.55 |
| 2015-07-29 | 66.54 |
| 2015-07-28 | 65.88 |
| 2015-07-27 | 64.56 |
| 2015-07-24 | 69.51 |
| 2015-07-23 | 71.49 |
| 2015-07-22 | 70.83 |
| 2015-07-21 | 72.48 |
| 2015-07-20 | 71.49 |
| 2015-07-17 | 71.82 |
| 2015-07-16 | 69.84 |
| 2015-07-15 | 69.18 |
| 2015-07-14 | 69.51 |
| 2015-07-13 | 70.50 |
| 2015-07-10 | 68.19 |
| 2015-07-09 | 64.89 |
| 2015-07-08 | 58.96 |
| 2015-07-07 | 68.52 |
| 2015-07-06 | 70.50 |
| 2015-07-03 | 75.78 |
| 2015-07-02 | 77.43 |
| 2015-06-30 | 77.10 |
| 2015-06-29 | 75.45 |
| 2015-06-26 | 79.73 |
| 2015-06-25 | 83.03 |
| 2015-06-24 | 84.02 |
| 2015-06-23 | 83.36 |
| 2015-06-22 | 81.71 |
| 2015-06-19 | 79.40 |
| 2015-06-18 | 78.74 |
| 2015-06-17 | 78.74 |
| 2015-06-16 | 77.76 |
| 2015-06-15 | 79.40 |
| 2015-06-12 | 82.70 |
| 2015-06-11 | 80.39 |
| 2015-06-10 | 78.42 |
| 2015-06-09 | 80.72 |
| 2015-06-08 | 82.70 |
| 2015-06-05 | 82.04 |
| 2015-06-04 | 84.35 |
| 2015-06-03 | 84.68 |
| 2015-06-02 | 83.69 |
| 2015-06-01 | 84.68 |
| 2015-05-29 | 83.36 |
| 2015-05-28 | 87.98 |
| 2015-05-27 | 87.32 |
| 2015-05-26 | 88.97 |
| 2015-05-22 | 86.66 |
| 2015-05-21 | 83.69 |
| 2015-05-20 | 83.69 |
| 2015-05-19 | 84.35 |
| 2015-05-18 | 83.36 |
| 2015-05-15 | 85.01 |
| 2015-05-14 | 81.71 |
| 2015-05-13 | 81.38 |
| 2015-05-12 | 82.37 |
| 2015-05-11 | 84.35 |
| 2015-05-08 | 83.36 |
| 2015-05-07 | 81.38 |
| 2015-05-06 | 84.02 |
| 2015-05-05 | 84.68 |
| 2015-05-04 | 87.32 |
| 2015-04-30 | 86.99 |
| 2015-04-29 | 88.97 |
| 2015-04-28 | 89.43 |
| 2015-04-27 | 89.43 |
| 2015-04-24 | 86.48 |
| 2015-04-23 | 84.84 |
| 2015-04-22 | 85.82 |
| 2015-04-21 | 85.50 |
| 2015-04-20 | 80.25 |
| 2015-04-17 | 84.19 |
| 2015-04-16 | 84.51 |
| 2015-04-15 | 83.86 |
| 2015-04-14 | 83.53 |
| 2015-04-13 | 86.15 |
| 2015-04-10 | 81.24 |
| 2015-04-09 | 78.94 |
| 2015-04-08 | 74.35 |
| 2015-04-02 | 68.13 |
| 2015-04-01 | 66.82 |
| 2015-03-31 | 65.83 |
| 2015-03-30 | 65.51 |
| 2015-03-27 | 62.88 |
| 2015-03-26 | 63.21 |
| 2015-03-25 | 63.54 |
| 2015-03-24 | 62.23 |
| 2015-03-23 | 62.88 |
| 2015-03-20 | 62.23 |
| 2015-03-19 | 62.56 |
| 2015-03-18 | 60.59 |
| 2015-03-17 | 59.28 |
| 2015-03-16 | 59.28 |
| 2015-03-13 | 58.30 |
| 2015-03-12 | 58.30 |
| 2015-03-11 | 57.64 |
| 2015-03-10 | 58.95 |
| 2015-03-09 | 60.26 |
| 2015-03-06 | 60.59 |
| 2015-03-05 | 60.26 |
| 2015-03-04 | 61.57 |
| 2015-03-03 | 63.54 |
| 2015-03-02 | 64.52 |
| 2015-02-27 | 64.52 |
| 2015-02-26 | 65.18 |
| 2015-02-25 | 63.87 |
| 2015-02-24 | 63.87 |
| 2015-02-23 | 64.52 |
| 2015-02-18 | 64.19 |
| 2015-02-17 | 64.52 |
| 2015-02-16 | 63.87 |
| 2015-02-13 | 63.54 |
| 2015-02-12 | 61.90 |
| 2015-02-11 | 60.92 |
| 2015-02-10 | 62.56 |
| 2015-02-09 | 62.23 |
| 2015-02-06 | 63.54 |
| 2015-02-05 | 64.19 |
| 2015-02-04 | 63.21 |
| 2015-02-03 | 62.23 |
| 2015-02-02 | 61.90 |
| 2015-01-30 | 62.23 |
| 2015-01-29 | 62.88 |
| 2015-01-28 | 64.52 |
| 2015-01-27 | 64.19 |
| 2015-01-26 | 64.85 |
| 2015-01-23 | 64.19 |
| 2015-01-22 | 62.56 |
| 2015-01-21 | 61.24 |
| 2015-01-20 | 58.62 |
| 2015-01-19 | 56.98 |
| 2015-01-16 | 59.61 |
| 2015-01-15 | 61.24 |
| 2015-01-14 | 59.61 |
| 2015-01-13 | 60.59 |
| 2015-01-12 | 59.28 |
| 2015-01-09 | 58.62 |
| 2015-01-08 | 57.97 |
| 2015-01-07 | 56.66 |
| 2015-01-06 | 55.02 |
| 2015-01-05 | 56.98 |
| 2015-01-02 | 57.64 |
| 2014-12-31 | 56.66 |
| 2014-12-30 | 55.02 |
| 2014-12-29 | 57.31 |
| 2014-12-24 | 55.02 |
| 2014-12-23 | 54.69 |
| 2014-12-22 | 55.35 |
| 2014-12-19 | 53.38 |
| 2014-12-18 | 51.09 |
| 2014-12-17 | 49.77 |
| 2014-12-16 | 50.10 |
| 2014-12-15 | 52.72 |
| 2014-12-12 | 54.03 |
| 2014-12-11 | 54.69 |
| 2014-12-10 | 55.67 |
| 2014-12-09 | 55.35 |
| 2014-12-08 | 58.95 |
| 2014-12-05 | 58.62 |
| 2014-12-04 | 57.97 |
| 2014-12-03 | 55.02 |
| 2014-12-02 | 56.33 |
| 2014-12-01 | 54.36 |
| 2014-11-28 | 58.62 |
| 2014-11-27 | 58.95 |
| 2014-11-26 | 59.93 |
| 2014-11-25 | 57.97 |
| 2014-11-24 | 58.30 |
| 2014-11-21 | 55.35 |
| 2014-11-20 | 54.03 |
| 2014-11-19 | 54.69 |
| 2014-11-18 | 55.67 |
| 2014-11-17 | 57.31 |
| 2014-11-14 | 59.28 |
| 2014-11-13 | 58.95 |
| 2014-11-12 | 58.30 |
| 2014-11-11 | 57.31 |
| 2014-11-10 | 57.31 |
| 2014-11-07 | 55.67 |
| 2014-11-06 | 56.66 |
| 2014-11-05 | 56.98 |
| 2014-11-04 | 57.97 |
| 2014-11-03 | 57.97 |
| 2014-10-31 | 58.62 |
| 2014-10-30 | 56.66 |
| 2014-10-29 | 57.71 |
| 2014-10-28 | 55.79 |
| 2014-10-27 | 53.25 |
| 2014-10-24 | 54.20 |
| 2014-10-23 | 54.52 |
| 2014-10-22 | 54.84 |
| 2014-10-21 | 52.93 |
| 2014-10-20 | 52.61 |
| 2014-10-17 | 52.61 |
| 2014-10-16 | 51.33 |
| 2014-10-15 | 53.25 |
| 2014-10-14 | 52.61 |
| 2014-10-13 | 53.25 |
| 2014-10-10 | 52.61 |
| 2014-10-09 | 55.48 |
| 2014-10-08 | 53.88 |
| 2014-10-07 | 54.84 |
| 2014-10-06 | 54.20 |
| 2014-10-03 | 52.61 |
| 2014-09-30 | 51.65 |
| 2014-09-29 | 53.56 |
| 2014-09-26 | 56.43 |
| 2014-09-25 | 57.07 |
| 2014-09-24 | 58.02 |
| 2014-09-23 | 57.71 |
| 2014-09-22 | 58.02 |
| 2014-09-19 | 60.57 |
| 2014-09-18 | 59.62 |
| 2014-09-17 | 61.21 |
| 2014-09-16 | 59.62 |
| 2014-09-15 | 60.89 |
| 2014-09-12 | 62.17 |
| 2014-09-11 | 62.80 |
| 2014-09-10 | 62.80 |
| 2014-09-08 | 65.67 |
| 2014-09-05 | 65.99 |
| 2014-09-04 | 66.31 |
| 2014-09-03 | 66.63 |
| 2014-09-02 | 62.80 |
| 2014-09-01 | 62.48 |
| 2014-08-29 | 62.80 |
| 2014-08-28 | 62.80 |
| 2014-08-27 | 63.76 |
| 2014-08-26 | 65.03 |
| 2014-08-25 | 65.35 |
| 2014-08-22 | 64.71 |
| 2014-08-21 | 64.40 |
| 2014-08-20 | 65.03 |
| 2014-08-19 | 64.71 |
| 2014-08-18 | 63.76 |
| 2014-08-15 | 63.76 |
| 2014-08-14 | 62.80 |
| 2014-08-13 | 63.44 |
| 2014-08-12 | 61.85 |
| 2014-08-11 | 61.85 |
| 2014-08-08 | 59.62 |
| 2014-08-07 | 60.25 |
| 2014-08-06 | 61.21 |
| 2014-08-05 | 61.21 |
| 2014-08-04 | 61.53 |
| 2014-08-01 | 60.89 |
| 2014-07-31 | 62.80 |
| 2014-07-30 | 62.48 |
| 2014-07-29 | 61.53 |
| 2014-07-28 | 59.94 |
| 2014-07-25 | 58.98 |
| 2014-07-24 | 58.02 |
| 2014-07-23 | 57.39 |
| 2014-07-22 | 56.43 |
| 2014-07-21 | 53.25 |
| 2014-07-18 | 53.88 |
| 2014-07-17 | 54.52 |
| 2014-07-16 | 54.52 |
| 2014-07-15 | 53.88 |
| 2014-07-14 | 53.56 |
| 2014-07-11 | 52.61 |
| 2014-07-10 | 52.29 |
| 2014-07-09 | 51.97 |
| 2014-07-08 | 54.20 |
| 2014-07-07 | 54.52 |
| 2014-07-04 | 54.52 |
| 2014-07-03 | 54.20 |
| 2014-07-02 | 54.52 |
| 2014-06-30 | 51.33 |
| 2014-06-27 | 51.33 |
| 2014-06-26 | 51.65 |
| 2014-06-25 | 49.42 |
| 2014-06-24 | 49.42 |
| 2014-06-23 | 48.78 |
| 2014-06-20 | 51.65 |
| 2014-06-19 | 51.33 |
| 2014-06-18 | 51.33 |
| 2014-06-17 | 51.33 |
| 2014-06-16 | 51.97 |
| 2014-06-13 | 51.97 |
| 2014-06-12 | 51.01 |
| 2014-06-11 | 51.01 |
| 2014-06-10 | 51.01 |
| 2014-06-09 | 49.74 |
| 2014-06-06 | 49.10 |
| 2014-06-05 | 50.06 |
| 2014-06-04 | 50.06 |
| 2014-06-03 | 50.70 |
| 2014-05-30 | 49.74 |
| 2014-05-29 | 49.10 |
| 2014-05-28 | 49.74 |
| 2014-05-27 | 48.47 |
| 2014-05-26 | 48.47 |
| 2014-05-23 | 48.47 |
| 2014-05-22 | 48.15 |
| 2014-05-21 | 47.51 |
| 2014-05-20 | 46.87 |
| 2014-05-19 | 45.92 |
| 2014-05-16 | 45.92 |
| 2014-05-15 | 46.24 |
| 2014-05-14 | 45.60 |
| 2014-05-13 | 44.01 |
| 2014-05-12 | 43.69 |
| 2014-05-09 | 40.82 |
| 2014-05-08 | 40.50 |
| 2014-05-07 | 39.86 |
| 2014-05-05 | 41.14 |
| 2014-05-02 | 43.05 |
| 2014-04-30 | 41.78 |
| 2014-04-29 | 44.32 |
| 2014-04-28 | 42.09 |
| 2014-04-25 | 42.09 |
| 2014-04-24 | 44.63 |
| 2014-04-23 | 44.31 |
| 2014-04-22 | 45.89 |
| 2014-04-17 | 45.89 |
| 2014-04-16 | 45.58 |
| 2014-04-15 | 44.94 |
| 2014-04-14 | 47.47 |
| 2014-04-11 | 47.16 |
| 2014-04-10 | 48.74 |
| 2014-04-09 | 46.52 |
| 2014-04-08 | 44.94 |
| 2014-04-07 | 43.04 |
| 2014-04-04 | 43.99 |
| 2014-04-03 | 44.31 |
| 2014-04-02 | 43.99 |
| 2014-04-01 | 43.99 |
| 2014-03-31 | 41.78 |
| 2014-03-28 | 41.46 |
| 2014-03-27 | 39.88 |
| 2014-03-26 | 40.51 |
| 2014-03-25 | 39.56 |
| 2014-03-24 | 40.20 |
| 2014-03-21 | 37.66 |
| 2014-03-20 | 35.76 |
| 2014-03-19 | 38.30 |
| 2014-03-18 | 38.30 |
| 2014-03-17 | 37.66 |
| 2014-03-14 | 38.30 |
| 2014-03-13 | 39.56 |
| 2014-03-12 | 40.51 |
| 2014-03-11 | 42.09 |
| 2014-03-10 | 42.09 |
| 2014-03-07 | 44.94 |
| 2014-03-06 | 44.94 |
| 2014-03-05 | 44.31 |
| 2014-03-04 | 44.63 |
| 2014-03-03 | 43.68 |
| 2014-02-28 | 45.58 |
| 2014-02-27 | 45.89 |
| 2014-02-26 | 43.36 |
| 2014-02-25 | 42.73 |
| 2014-02-24 | 42.73 |
| 2014-02-21 | 43.99 |
| 2014-02-20 | 43.04 |
| 2014-02-19 | 44.31 |
| 2014-02-18 | 43.99 |
| 2014-02-17 | 43.36 |
| 2014-02-14 | 42.73 |
| 2014-02-13 | 41.46 |
| 2014-02-12 | 42.41 |
| 2014-02-11 | 40.20 |
| 2014-02-10 | 37.66 |
| 2014-02-07 | 37.98 |
| 2014-02-06 | 36.71 |
| 2014-02-05 | 35.76 |
| 2014-02-04 | 36.71 |
| 2014-01-30 | 40.51 |
| 2014-01-29 | 41.14 |
| 2014-01-28 | 40.20 |
| 2014-01-27 | 40.20 |
| 2014-01-24 | 43.04 |
| 2014-01-23 | 45.26 |
| 2014-01-22 | 47.16 |
| 2014-01-21 | 46.84 |
| 2014-01-20 | 46.21 |
| 2014-01-17 | 47.79 |
| 2014-01-16 | 46.84 |
| 2014-01-15 | 46.21 |
| 2014-01-14 | 45.58 |
| 2014-01-13 | 46.21 |
| 2014-01-10 | 45.89 |
| 2014-01-09 | 45.26 |
| 2014-01-08 | 46.84 |
| 2014-01-07 | 44.94 |
| 2014-01-06 | 44.63 |
| 2014-01-03 | 45.58 |
| 2014-01-02 | 48.74 |
| 2013-12-31 | 48.42 |
| 2013-12-30 | 48.42 |
| 2013-12-27 | 48.42 |
| 2013-12-24 | 48.11 |
| 2013-12-23 | 46.52 |
| 2013-12-20 | 45.58 |
| 2013-12-19 | 45.89 |
| 2013-12-18 | 47.79 |
| 2013-12-17 | 47.16 |
| 2013-12-16 | 47.47 |
| 2013-12-13 | 48.42 |
| 2013-12-12 | 48.42 |
| 2013-12-11 | 48.74 |
| 2013-12-10 | 51.59 |
| 2013-12-09 | 51.90 |
| 2013-12-06 | 51.90 |
| 2013-12-05 | 51.27 |
| 2013-12-04 | 51.59 |
| 2013-12-03 | 52.54 |
| 2013-12-02 | 53.17 |
| 2013-11-29 | 52.54 |
| 2013-11-28 | 51.90 |
| 2013-11-27 | 51.90 |
| 2013-11-26 | 51.59 |
| 2013-11-25 | 51.59 |
| 2013-11-22 | 50.96 |
| 2013-11-21 | 50.32 |
| 2013-11-20 | 51.27 |
| 2013-11-19 | 50.96 |
| 2013-11-18 | 50.96 |
| 2013-11-15 | 46.84 |
| 2013-11-14 | 44.31 |
| 2013-11-13 | 43.36 |
| 2013-11-12 | 46.21 |
| 2013-11-11 | 47.16 |
| 2013-11-08 | 44.94 |
| 2013-11-07 | 45.58 |
| 2013-11-06 | 46.52 |
| 2013-11-05 | 46.84 |
| 2013-11-04 | 47.79 |
| 2013-11-01 | 48.11 |
| 2013-10-31 | 47.79 |
| 2013-10-30 | 48.87 |
| 2013-10-29 | 46.09 |
| 2013-10-28 | 45.78 |
| 2013-10-25 | 44.85 |
| 2013-10-24 | 45.78 |
| 2013-10-23 | 46.70 |
| 2013-10-22 | 48.56 |
| 2013-10-21 | 49.18 |
| 2013-10-18 | 48.56 |
| 2013-10-17 | 46.70 |
| 2013-10-16 | 47.63 |
| 2013-10-15 | 48.87 |
| 2013-10-11 | 48.25 |
| 2013-10-10 | 46.40 |
| 2013-10-09 | 47.01 |
| 2013-10-08 | 47.94 |
| 2013-10-07 | 46.40 |
| 2013-10-04 | 47.32 |
| 2013-10-03 | 47.94 |
| 2013-10-02 | 46.40 |
| 2013-09-30 | 45.78 |
| 2013-09-27 | 47.63 |
| 2013-09-26 | 47.32 |
| 2013-09-25 | 47.63 |
| 2013-09-24 | 47.63 |
| 2013-09-23 | 48.87 |
| 2013-09-19 | 49.48 |
| 2013-09-18 | 47.01 |
| 2013-09-17 | 47.32 |
| 2013-09-16 | 48.25 |
| 2013-09-13 | 45.78 |
| 2013-09-12 | 46.09 |
| 2013-09-11 | 45.78 |
| 2013-09-10 | 45.78 |
| 2013-09-09 | 44.54 |
| 2013-09-06 | 43.92 |
| 2013-09-05 | 43.62 |
| 2013-09-04 | 41.76 |
| 2013-09-03 | 42.07 |
| 2013-09-02 | 41.15 |
| 2013-08-30 | 37.75 |
| 2013-08-29 | 37.75 |
| 2013-08-28 | 36.82 |
| 2013-08-27 | 38.98 |
| 2013-08-26 | 39.91 |
| 2013-08-23 | 38.67 |
| 2013-08-22 | 38.98 |
| 2013-08-21 | 38.37 |
| 2013-08-20 | 38.67 |
| 2013-08-19 | 42.07 |
| 2013-08-16 | 42.69 |
| 2013-08-15 | 42.69 |
| 2013-08-13 | 43.00 |
| 2013-08-12 | 40.84 |
| 2013-08-09 | 37.75 |
| 2013-08-08 | 37.44 |
| 2013-08-07 | 36.51 |
| 2013-08-06 | 38.67 |
| 2013-08-05 | 40.84 |
| 2013-08-02 | 40.22 |
| 2013-08-01 | 39.91 |
| 2013-07-31 | 38.37 |
| 2013-07-30 | 38.98 |
| 2013-07-29 | 38.67 |
| 2013-07-26 | 39.29 |
| 2013-07-25 | 38.67 |
| 2013-07-24 | 39.29 |
| 2013-07-23 | 38.67 |
| 2013-07-22 | 35.28 |
| 2013-07-19 | 35.59 |
| 2013-07-18 | 35.28 |
| 2013-07-17 | 35.59 |
| 2013-07-16 | 34.97 |
| 2013-07-15 | 34.66 |
| 2013-07-12 | 34.35 |
| 2013-07-11 | 36.20 |
| 2013-07-10 | 32.50 |
| 2013-07-09 | 31.26 |
| 2013-07-08 | 30.64 |
| 2013-07-05 | 32.50 |
| 2013-07-04 | 30.03 |
| 2013-07-03 | 27.86 |
| 2013-07-02 | 30.95 |
| 2013-06-28 | 31.88 |
| 2013-06-27 | 29.72 |
| 2013-06-26 | 29.10 |
| 2013-06-25 | 26.01 |
| 2013-06-24 | 25.70 |
| 2013-06-21 | 28.48 |
| 2013-06-20 | 29.10 |
| 2013-06-19 | 33.12 |
| 2013-06-18 | 34.35 |
| 2013-06-17 | 34.35 |
| 2013-06-14 | 32.50 |
| 2013-06-13 | 32.19 |
| 2013-06-11 | 34.35 |
| 2013-06-10 | 35.89 |
| 2013-06-07 | 35.59 |
| 2013-06-06 | 36.82 |
| 2013-06-05 | 38.37 |
| 2013-06-04 | 39.60 |
| 2013-06-03 | 39.60 |
| 2013-05-31 | 40.22 |
| 2013-05-30 | 40.84 |
| 2013-05-29 | 40.84 |
| 2013-05-28 | 43.31 |
| 2013-05-27 | 41.76 |
| 2013-05-24 | 41.45 |
| 2013-05-23 | 41.15 |
| 2013-05-22 | 45.16 |
| 2013-05-21 | 45.78 |
| 2013-05-20 | 46.40 |
| 2013-05-16 | 43.62 |
| 2013-05-15 | 43.62 |
| 2013-05-14 | 43.00 |
| 2013-05-13 | 42.69 |
| 2013-05-10 | 45.16 |
| 2013-05-09 | 44.54 |
| 2013-05-08 | 43.92 |
| 2013-05-07 | 43.00 |
| 2013-05-06 | 42.38 |
| 2013-05-03 | 41.15 |
| 2013-05-02 | 41.15 |
| 2013-04-30 | 41.15 |
| 2013-04-29 | 40.22 |
| 2013-04-26 | 40.53 |
| 2013-04-25 | 39.30 |
| 2013-04-24 | 38.07 |
| 2013-04-23 | 35.31 |
| 2013-04-22 | 36.85 |
| 2013-04-19 | 37.15 |
| 2013-04-18 | 33.78 |
| 2013-04-17 | 34.08 |
| 2013-04-16 | 34.70 |
| 2013-04-15 | 35.00 |
| 2013-04-12 | 37.46 |
| 2013-04-11 | 36.85 |
| 2013-04-10 | 36.85 |
| 2013-04-09 | 35.93 |
| 2013-04-08 | 35.00 |
| 2013-04-05 | 35.00 |
| 2013-04-03 | 38.69 |
| 2013-04-02 | 39.30 |
| 2013-03-28 | 38.69 |
| 2013-03-27 | 39.30 |
| 2013-03-26 | 38.69 |
| 2013-03-25 | 38.38 |
| 2013-03-22 | 37.46 |
| 2013-03-21 | 38.07 |
| 2013-03-20 | 38.38 |
| 2013-03-19 | 36.23 |
| 2013-03-18 | 36.85 |
| 2013-03-15 | 39.61 |
| 2013-03-14 | 40.22 |
| 2013-03-13 | 39.91 |
| 2013-03-12 | 42.06 |
| 2013-03-11 | 43.29 |
| 2013-03-08 | 43.29 |
| 2013-03-07 | 41.14 |
| 2013-03-06 | 40.83 |
| 2013-03-05 | 39.61 |
| 2013-03-04 | 39.61 |
| 2013-03-01 | 41.75 |
| 2013-02-28 | 42.37 |
| 2013-02-27 | 39.91 |
| 2013-02-26 | 39.30 |
| 2013-02-25 | 41.45 |
| 2013-02-22 | 41.14 |
| 2013-02-21 | 41.75 |
| 2013-02-20 | 44.21 |
| 2013-02-19 | 43.29 |
| 2013-02-18 | 44.82 |
| 2013-02-15 | 45.13 |
| 2013-02-14 | 45.13 |
| 2013-02-08 | 44.21 |
| 2013-02-07 | 43.60 |
| 2013-02-06 | 43.90 |
| 2013-02-05 | 43.29 |
| 2013-02-04 | 46.66 |
| 2013-02-01 | 46.66 |
| 2013-01-31 | 46.97 |
| 2013-01-30 | 47.28 |
| 2013-01-29 | 46.66 |
| 2013-01-28 | 46.66 |
| 2013-01-25 | 46.05 |
| 2013-01-24 | 46.05 |
| 2013-01-23 | 46.36 |
| 2013-01-22 | 46.05 |
| 2013-01-21 | 46.05 |
| 2013-01-18 | 46.05 |
| 2013-01-17 | 44.52 |
| 2013-01-16 | 44.52 |
| 2013-01-15 | 44.82 |
| 2013-01-14 | 44.82 |
| 2013-01-11 | 44.21 |
| 2013-01-10 | 44.82 |
| 2013-01-09 | 43.90 |
| 2013-01-08 | 42.68 |
| 2013-01-07 | 44.21 |
| 2013-01-04 | 44.21 |
| 2013-01-03 | 44.52 |
| 2013-01-02 | 44.21 |
| 2012-12-31 | 40.22 |
| 2012-12-28 | 40.53 |
| 2012-12-27 | 40.22 |
| 2012-12-24 | 39.30 |
| 2012-12-21 | 39.30 |
| 2012-12-20 | 39.91 |
| 2012-12-19 | 40.22 |
| 2012-12-18 | 39.30 |
| 2012-12-17 | 39.30 |
| 2012-12-14 | 40.22 |
| 2012-12-13 | 38.99 |
| 2012-12-12 | 39.30 |
| 2012-12-11 | 38.07 |
| 2012-12-10 | 37.77 |
| 2012-12-07 | 37.46 |
| 2012-12-06 | 37.77 |
| 2012-12-05 | 38.07 |
| 2012-12-04 | 35.00 |
| 2012-12-03 | 34.70 |
| 2012-11-30 | 36.54 |
| 2012-11-29 | 35.93 |
| 2012-11-28 | 34.39 |
| 2012-11-27 | 35.31 |
| 2012-11-26 | 35.62 |
| 2012-11-23 | 35.93 |
| 2012-11-22 | 34.70 |
| 2012-11-21 | 33.47 |
| 2012-11-20 | 31.63 |
| 2012-11-19 | 31.94 |
| 2012-11-16 | 30.40 |
| 2012-11-15 | 30.71 |
| 2012-11-14 | 32.55 |
| 2012-11-13 | 31.02 |
| 2012-11-12 | 32.55 |
| 2012-11-09 | 32.24 |
| 2012-11-08 | 33.16 |
| 2012-11-07 | 36.85 |
| 2012-11-06 | 35.93 |
| 2012-11-05 | 36.23 |
| 2012-11-02 | 37.15 |
| 2012-11-01 | 35.00 |
| 2012-10-31 | 33.78 |
| 2012-10-30 | 32.43 |
| 2012-10-29 | 33.03 |
| 2012-10-26 | 33.33 |
| 2012-10-25 | 34.82 |
| 2012-10-24 | 34.52 |
| 2012-10-22 | 34.22 |
| 2012-10-19 | 33.03 |
| 2012-10-18 | 33.03 |
| 2012-10-17 | 32.43 |
| 2012-10-16 | 30.93 |
| 2012-10-15 | 30.93 |
| 2012-10-12 | 30.63 |
| 2012-10-11 | 29.73 |
| 2012-10-10 | 29.43 |
| 2012-10-09 | 29.43 |
| 2012-10-08 | 28.53 |
| 2012-10-05 | 29.73 |
| 2012-10-04 | 29.13 |
| 2012-10-03 | 28.83 |
| 2012-09-28 | 28.83 |
| 2012-09-27 | 28.83 |
| 2012-09-26 | 27.03 |
| 2012-09-25 | 28.23 |
| 2012-09-24 | 27.93 |
| 2012-09-21 | 28.23 |
| 2012-09-20 | 27.33 |
| 2012-09-19 | 29.13 |
| 2012-09-18 | 27.33 |
| 2012-09-17 | 27.63 |
| 2012-09-14 | 27.33 |
| 2012-09-13 | 24.04 |
| 2012-09-12 | 24.34 |
| 2012-09-11 | 22.84 |
| 2012-09-10 | 22.84 |
| 2012-09-07 | 22.84 |
| 2012-09-06 | 18.88 |
| 2012-09-05 | 18.05 |
| 2012-09-04 | 19.72 |
| 2012-09-03 | 20.74 |
| 2012-08-31 | 20.14 |
| 2012-08-30 | 20.44 |
| 2012-08-29 | 21.94 |
| 2012-08-28 | 22.24 |
| 2012-08-27 | 22.24 |
| 2012-08-24 | 22.54 |
| 2012-08-23 | 24.04 |
| 2012-08-22 | 22.54 |
| 2012-08-21 | 24.04 |
| 2012-08-20 | 23.74 |
| 2012-08-17 | 24.04 |
| 2012-08-16 | 22.84 |
| 2012-08-15 | 23.44 |
| 2012-08-14 | 24.94 |
| 2012-08-13 | 23.44 |
| 2012-08-10 | 23.74 |
| 2012-08-09 | 24.64 |
| 2012-08-08 | 23.14 |
| 2012-08-07 | 23.44 |
| 2012-08-06 | 22.84 |
| 2012-08-03 | 21.04 |
| 2012-08-02 | 21.34 |
| 2012-08-01 | 21.64 |
| 2012-07-31 | 21.64 |
| 2012-07-30 | 20.74 |
| 2012-07-27 | 18.65 |
| 2012-07-26 | 16.25 |
| 2012-07-25 | 16.13 |
| 2012-07-24 | 16.01 |
| 2012-07-23 | 17.09 |
| 2012-07-20 | 20.74 |
| 2012-07-19 | 20.44 |
| 2012-07-18 | 18.29 |
| 2012-07-17 | 19.60 |
| 2012-07-16 | 17.45 |
| 2012-07-13 | 17.33 |
| 2012-07-12 | 16.97 |
| 2012-07-11 | 19.48 |
| 2012-07-10 | 19.24 |
| 2012-07-09 | 19.48 |
| 2012-07-06 | 21.64 |
| 2012-07-05 | 21.94 |
| 2012-07-04 | 21.04 |
| 2012-07-03 | 21.34 |
| 2012-06-29 | 19.60 |
| 2012-06-28 | 16.97 |
| 2012-06-27 | 18.05 |
| 2012-06-26 | 16.85 |
| 2012-06-25 | 16.25 |
| 2012-06-22 | 16.85 |
| 2012-06-21 | 18.53 |
| 2012-06-20 | 19.84 |
| 2012-06-19 | 19.36 |
| 2012-06-18 | 19.48 |
| 2012-06-15 | 18.53 |
| 2012-06-14 | 15.77 |
| 2012-06-13 | 16.73 |
| 2012-06-12 | 15.77 |
| 2012-06-11 | 16.13 |
| 2012-06-08 | 13.25 |
| 2012-06-07 | 14.33 |
| 2012-06-06 | 13.73 |
| 2012-06-05 | 11.33 |
| 2012-06-04 | 10.86 |
| 2012-06-01 | 13.49 |
| 2012-05-31 | 13.73 |
| 2012-05-30 | 13.61 |
| 2012-05-29 | 15.65 |
| 2012-05-28 | 14.21 |
| 2012-05-25 | 13.61 |
| 2012-05-24 | 13.25 |
| 2012-05-23 | 13.73 |
| 2012-05-22 | 15.41 |
| 2012-05-21 | 14.81 |
| 2012-05-18 | 14.69 |
| 2012-05-17 | 16.25 |
| 2012-05-16 | 16.37 |
| 2012-05-15 | 20.14 |
| 2012-05-14 | 19.00 |
| 2012-05-11 | 20.44 |
| 2012-05-10 | 21.94 |
| 2012-05-09 | 22.54 |
| 2012-05-08 | 23.74 |
| 2012-05-07 | 23.74 |
| 2012-05-04 | 27.33 |
| 2012-05-03 | 28.23 |
| 2012-05-02 | 28.83 |
| 2012-04-30 | 27.33 |
| 2012-04-27 | 25.24 |
| 2012-04-26 | 25.60 |
| 2012-04-25 | 24.70 |
| 2012-04-24 | 24.70 |
| 2012-04-23 | 24.41 |
| 2012-04-20 | 26.49 |
| 2012-04-19 | 26.79 |
| 2012-04-18 | 25.60 |
| 2012-04-17 | 24.11 |
| 2012-04-16 | 24.41 |
| 2012-04-13 | 25.00 |
| 2012-04-12 | 22.62 |
| 2012-04-11 | 21.43 |
| 2012-04-10 | 22.62 |
| 2012-04-05 | 24.11 |
| 2012-04-03 | 25.30 |
| 2012-04-02 | 23.51 |
| 2012-03-30 | 23.81 |
| 2012-03-29 | 24.11 |
| 2012-03-28 | 25.89 |
| 2012-03-27 | 27.08 |
| 2012-03-26 | 24.70 |
| 2012-03-23 | 24.41 |
| 2012-03-22 | 25.89 |
| 2012-03-21 | 25.89 |
| 2012-03-20 | 25.89 |
| 2012-03-19 | 27.08 |
| 2012-03-16 | 28.57 |
| 2012-03-15 | 28.57 |
| 2012-03-14 | 28.27 |
| 2012-03-13 | 28.27 |
| 2012-03-12 | 27.08 |
| 2012-03-09 | 26.79 |
| 2012-03-08 | 25.60 |
| 2012-03-07 | 23.81 |
| 2012-03-06 | 25.00 |
| 2012-03-05 | 27.08 |
| 2012-03-02 | 29.76 |
| 2012-03-01 | 28.57 |
| 2012-02-29 | 30.06 |
| 2012-02-28 | 29.76 |
| 2012-02-27 | 27.38 |
| 2012-02-24 | 28.27 |
| 2012-02-23 | 28.57 |
| 2012-02-22 | 29.47 |
| 2012-02-21 | 28.87 |
| 2012-02-20 | 28.57 |
| 2012-02-17 | 28.87 |
| 2012-02-16 | 27.68 |
| 2012-02-15 | 28.57 |
| 2012-02-14 | 25.60 |
| 2012-02-13 | 25.60 |
| 2012-02-10 | 24.70 |
| 2012-02-09 | 26.19 |
| 2012-02-08 | 26.19 |
| 2012-02-07 | 24.11 |
| 2012-02-06 | 24.41 |
| 2012-02-03 | 24.41 |
| 2012-02-02 | 24.41 |
| 2012-02-01 | 22.32 |
| 2012-01-31 | 22.02 |
| 2012-01-30 | 21.13 |
| 2012-01-27 | 23.22 |
| 2012-01-26 | 22.62 |
| 2012-01-20 | 20.54 |
| 2012-01-19 | 19.94 |
| 2012-01-18 | 18.33 |
| 2012-01-17 | 17.98 |
| 2012-01-16 | 14.05 |
| 2012-01-13 | 15.36 |
| 2012-01-12 | 14.76 |
| 2012-01-11 | 15.12 |
| 2012-01-10 | 14.05 |
| 2012-01-09 | 13.57 |
| 2012-01-06 | 11.55 |
| 2012-01-05 | 13.10 |
| 2012-01-04 | 12.50 |
| 2012-01-03 | 13.22 |
| 2011-12-30 | 10.60 |
| 2011-12-29 | 10.24 |
| 2011-12-28 | 11.07 |
| 2011-12-23 | 11.79 |
| 2011-12-22 | 10.24 |
| 2011-12-21 | 10.36 |
| 2011-12-20 | 8.45 |
| 2011-12-19 | 8.45 |
| 2011-12-16 | 9.88 |
| 2011-12-15 | 8.22 |
| 2011-12-14 | 10.00 |
| 2011-12-13 | 10.72 |
| 2011-12-12 | 11.19 |
| 2011-12-09 | 11.31 |
| 2011-12-08 | 14.64 |
| 2011-12-07 | 15.36 |
| 2011-12-06 | 13.57 |
| 2011-12-05 | 15.12 |
| 2011-12-02 | 14.41 |
| 2011-12-01 | 14.05 |
| 2011-11-30 | 7.74 |
| 2011-11-29 | 9.41 |
| 2011-11-28 | 8.22 |
| 2011-11-25 | 6.07 |
| 2011-11-24 | 7.62 |
| 2011-11-23 | 7.02 |
| 2011-11-22 | 9.29 |
| 2011-11-21 | 9.17 |
| 2011-11-18 | 10.72 |
| 2011-11-17 | 12.50 |
| 2011-11-16 | 13.22 |
| 2011-11-15 | 15.60 |
| 2011-11-14 | 17.02 |
| 2011-11-11 | 14.52 |
| 2011-11-10 | 13.33 |
| 2011-11-09 | 19.64 |
| 2011-11-08 | 17.86 |
| 2011-11-07 | 17.62 |
| 2011-11-04 | 18.69 |
| 2011-11-03 | 14.88 |
| 2011-11-02 | 18.22 |
| 2011-11-01 | 15.72 |
| 2011-10-31 | 18.81 |
| 2011-10-28 | 19.94 |
| 2011-10-27 | 17.62 |
| 2011-10-26 | 14.19 |
| 2011-10-25 | 13.49 |
| 2011-10-24 | 12.56 |
| 2011-10-21 | 8.27 |
| 2011-10-20 | 7.92 |
| 2011-10-19 | 9.66 |
| 2011-10-18 | 8.15 |
| 2011-10-17 | 12.91 |
| 2011-10-14 | 10.71 |
| 2011-10-13 | 12.45 |
| 2011-10-12 | 9.89 |
| 2011-10-11 | 8.73 |
| 2011-10-10 | 6.29 |
| 2011-10-07 | 6.18 |
| 2011-10-06 | 3.16 |
| 2011-10-04 | -2.30 |
| 2011-10-03 | 0.95 |
| 2011-09-30 | 5.36 |
| 2011-09-28 | 7.92 |
| 2011-09-27 | 8.62 |
| 2011-09-26 | 4.43 |
| 2011-09-23 | 5.94 |
| 2011-09-22 | 7.45 |
| 2011-09-21 | 12.56 |
| 2011-09-20 | 13.96 |
| 2011-09-19 | 13.03 |
| 2011-09-16 | 16.46 |
| 2011-09-15 | 15.00 |
| 2011-09-14 | 14.19 |
| 2011-09-12 | 13.84 |
| 2011-09-09 | 18.49 |
| 2011-09-08 | 18.78 |
| 2011-09-07 | 19.36 |
| 2011-09-06 | 17.33 |
| 2011-09-05 | 17.04 |
| 2011-09-02 | 20.23 |
| 2011-09-01 | 22.26 |
| 2011-08-31 | 21.97 |
| 2011-08-30 | 20.23 |
| 2011-08-29 | 18.20 |
| 2011-08-26 | 16.17 |
| 2011-08-25 | 17.33 |
| 2011-08-24 | 15.82 |
| 2011-08-23 | 17.91 |
| 2011-08-22 | 15.82 |
| 2011-08-19 | 15.24 |
| 2011-08-18 | 18.49 |
| 2011-08-17 | 20.52 |
| 2011-08-16 | 19.94 |
| 2011-08-15 | 20.23 |
| 2011-08-12 | 16.46 |
| 2011-08-11 | 16.46 |
| 2011-08-10 | 17.33 |
| 2011-08-09 | 14.77 |
| 2011-08-08 | 21.68 |
| 2011-08-05 | 24.01 |
| 2011-08-04 | 29.53 |
| 2011-08-03 | 30.40 |
| 2011-08-02 | 32.72 |
| 2011-08-01 | 34.46 |
| 2011-07-29 | 32.72 |
| 2011-07-28 | 33.59 |
| 2011-07-27 | 33.59 |
| 2011-07-26 | 33.30 |
| 2011-07-25 | 32.14 |
| 2011-07-22 | 33.01 |
| 2011-07-21 | 30.11 |
| 2011-07-20 | 30.40 |
| 2011-07-19 | 29.82 |
| 2011-07-18 | 28.94 |
| 2011-07-15 | 29.53 |
| 2011-07-14 | 30.11 |
| 2011-07-13 | 29.82 |
| 2011-07-12 | 28.36 |
| 2011-07-11 | 32.43 |
| 2011-07-08 | 34.46 |
| 2011-07-07 | 33.30 |
| 2011-07-06 | 33.59 |
| 2011-07-05 | 35.04 |
| 2011-07-04 | 35.04 |
| 2011-06-30 | 32.72 |
| 2011-06-29 | 30.69 |
| 2011-06-28 | 30.98 |
| 2011-06-27 | 30.69 |
| 2011-06-24 | 31.27 |
| 2011-06-23 | 28.94 |
| 2011-06-22 | 29.53 |
| 2011-06-21 | 29.53 |
| 2011-06-20 | 28.07 |
| 2011-06-17 | 28.65 |
| 2011-06-16 | 30.11 |
| 2011-06-15 | 32.14 |
| 2011-06-14 | 33.01 |
| 2011-06-13 | 33.01 |
| 2011-06-10 | 32.43 |
| 2011-06-09 | 33.59 |
| 2011-06-08 | 33.88 |
| 2011-06-07 | 35.04 |
| 2011-06-03 | 35.62 |
| 2011-06-02 | 37.08 |
| 2011-06-01 | 39.11 |
| 2011-05-31 | 39.69 |
| 2011-05-30 | 36.50 |
| 2011-05-27 | 36.20 |
| 2011-05-26 | 34.46 |
| 2011-05-25 | 33.88 |
| 2011-05-24 | 33.88 |
| 2011-05-23 | 33.59 |
| 2011-05-20 | 36.50 |
| 2011-05-19 | 36.20 |
| 2011-05-18 | 35.04 |
| 2011-05-17 | 34.17 |
| 2011-05-16 | 34.75 |
| 2011-05-13 | 36.79 |
| 2011-05-12 | 35.04 |
| 2011-05-11 | 36.50 |
| 2011-05-09 | 36.50 |
| 2011-05-06 | 35.33 |
| 2011-05-05 | 35.91 |
| 2011-05-04 | 35.91 |
| 2011-05-03 | 37.95 |
| 2011-04-29 | 38.24 |
| 2011-04-28 | 39.11 |
| 2011-04-27 | 39.52 |
| 2011-04-26 | 40.09 |
| 2011-04-21 | 40.96 |
| 2011-04-20 | 39.23 |
| 2011-04-19 | 37.20 |
| 2011-04-18 | 38.94 |
| 2011-04-15 | 39.80 |
| 2011-04-14 | 39.80 |
| 2011-04-13 | 40.96 |
| 2011-04-12 | 39.80 |
| 2011-04-11 | 41.83 |
| 2011-04-08 | 42.40 |
| 2011-04-07 | 41.83 |
| 2011-04-06 | 41.54 |
| 2011-04-04 | 40.67 |
| 2011-04-01 | 38.65 |
| 2011-03-31 | 37.20 |
| 2011-03-30 | 36.63 |
| 2011-03-29 | 34.60 |
| 2011-03-28 | 34.60 |
| 2011-03-25 | 34.89 |
| 2011-03-24 | 33.74 |
| 2011-03-23 | 33.16 |
| 2011-03-22 | 32.87 |
| 2011-03-21 | 32.29 |
| 2011-03-18 | 30.27 |
| 2011-03-17 | 29.98 |
| 2011-03-16 | 32.29 |
| 2011-03-15 | 32.01 |
| 2011-03-14 | 35.76 |
| 2011-03-11 | 35.18 |
| 2011-03-10 | 37.20 |
| 2011-03-09 | 38.65 |
| 2011-03-08 | 38.07 |
| 2011-03-07 | 35.47 |
| 2011-03-04 | 36.34 |
| 2011-03-03 | 34.60 |
| 2011-03-02 | 33.74 |
| 2011-03-01 | 36.34 |
| 2011-02-28 | 36.05 |
| 2011-02-25 | 34.03 |
| 2011-02-24 | 31.43 |
| 2011-02-23 | 33.45 |
| 2011-02-22 | 33.74 |
| 2011-02-21 | 36.63 |
| 2011-02-18 | 37.20 |
| 2011-02-17 | 35.47 |
| 2011-02-16 | 34.60 |
| 2011-02-15 | 33.16 |
| 2011-02-14 | 34.32 |
| 2011-02-11 | 32.87 |
| 2011-02-10 | 32.01 |
| 2011-02-09 | 34.60 |
| 2011-02-08 | 36.34 |
| 2011-02-07 | 36.92 |
| 2011-02-02 | 38.94 |
| 2011-02-01 | 36.63 |
| 2011-01-31 | 36.63 |
| 2011-01-28 | 37.20 |
| 2011-01-27 | 38.36 |
| 2011-01-26 | 38.65 |
| 2011-01-25 | 38.36 |
| 2011-01-24 | 38.36 |
| 2011-01-21 | 38.94 |
| 2011-01-20 | 39.52 |
| 2011-01-19 | 41.83 |
| 2011-01-18 | 40.67 |
| 2011-01-17 | 40.67 |
| 2011-01-14 | 41.25 |
| 2011-01-13 | 40.96 |
| 2011-01-12 | 40.38 |
| 2011-01-11 | 38.36 |
| 2011-01-10 | 36.92 |
| 2011-01-07 | 37.78 |
| 2011-01-06 | 38.36 |
| 2011-01-05 | 38.07 |
| 2011-01-04 | 37.49 |
| 2011-01-03 | 36.34 |
| 2010-12-31 | 34.03 |
| 2010-12-30 | 33.74 |
| 2010-12-29 | 33.74 |
| 2010-12-28 | 31.72 |
| 2010-12-24 | 32.87 |
| 2010-12-23 | 33.16 |
| 2010-12-22 | 34.03 |
| 2010-12-21 | 34.03 |
| 2010-12-20 | 31.72 |
| 2010-12-17 | 32.01 |
| 2010-12-16 | 31.72 |
| 2010-12-15 | 33.16 |
| 2010-12-14 | 36.34 |
| 2010-12-13 | 35.76 |
| 2010-12-10 | 34.89 |
| 2010-12-09 | 34.60 |
| 2010-12-08 | 34.03 |
| 2010-12-07 | 36.34 |
| 2010-12-06 | 34.89 |
| 2010-12-03 | 36.05 |
| 2010-12-02 | 36.34 |
| 2010-12-01 | 35.18 |
| 2010-11-30 | 34.03 |
| 2010-11-29 | 34.89 |
| 2010-11-26 | 32.87 |
| 2010-11-25 | 34.03 |
| 2010-11-24 | 34.03 |
| 2010-11-23 | 33.16 |
| 2010-11-22 | 36.92 |
| 2010-11-19 | 37.20 |
| 2010-11-18 | 37.20 |
| 2010-11-17 | 34.89 |
| 2010-11-16 | 37.49 |
| 2010-11-15 | 39.52 |
| 2010-11-12 | 40.67 |
| 2010-11-11 | 43.56 |
| 2010-11-10 | 42.40 |
| 2010-11-09 | 43.85 |
| 2010-11-08 | 45.00 |
| 2010-11-05 | 44.43 |
| 2010-11-04 | 42.12 |
| 2010-11-03 | 40.09 |
| 2010-11-02 | 37.20 |
| 2010-11-01 | 37.49 |
| 2010-10-29 | 33.74 |
| 2010-10-28 | 34.84 |
| 2010-10-27 | 34.55 |
| 2010-10-26 | 36.82 |
| 2010-10-25 | 37.10 |
| 2010-10-22 | 36.25 |
| 2010-10-21 | 37.39 |
| 2010-10-20 | 36.82 |
| 2010-10-19 | 37.95 |
| 2010-10-18 | 36.25 |
| 2010-10-15 | 37.95 |
| 2010-10-14 | 38.24 |
| 2010-10-13 | 36.25 |
| 2010-10-12 | 34.27 |
| 2010-10-11 | 34.84 |
| 2010-10-08 | 33.14 |
| 2010-10-07 | 32.85 |
| 2010-10-06 | 33.14 |
| 2010-10-05 | 31.15 |
| 2010-10-04 | 31.15 |
| 2010-09-30 | 30.02 |
| 2010-09-29 | 30.02 |
| 2010-09-28 | 28.32 |
| 2010-09-27 | 29.74 |
| 2010-09-24 | 28.60 |
| 2010-09-22 | 28.04 |
| 2010-09-21 | 28.04 |
| 2010-09-20 | 27.47 |
| 2010-09-17 | 27.47 |
| 2010-09-16 | 26.05 |
| 2010-09-15 | 26.34 |
| 2010-09-14 | 26.05 |
| 2010-09-13 | 26.05 |
| 2010-09-10 | 23.51 |
| 2010-09-09 | 22.94 |
| 2010-09-08 | 22.37 |
| 2010-09-07 | 24.36 |
| 2010-09-06 | 24.07 |
| 2010-09-03 | 21.81 |
| 2010-09-02 | 21.24 |
| 2010-09-01 | 19.26 |
| 2010-08-31 | 18.41 |
| 2010-08-30 | 19.82 |
| 2010-08-27 | 18.97 |
| 2010-08-26 | 19.54 |
| 2010-08-25 | 18.97 |
| 2010-08-24 | 19.54 |
| 2010-08-23 | 20.96 |
| 2010-08-20 | 21.24 |
| 2010-08-19 | 21.81 |
| 2010-08-18 | 21.52 |
| 2010-08-17 | 22.09 |
| 2010-08-16 | 21.81 |
| 2010-08-13 | 21.52 |
| 2010-08-12 | 21.81 |
| 2010-08-11 | 23.22 |
| 2010-08-10 | 23.79 |
| 2010-08-09 | 25.77 |
| 2010-08-06 | 25.20 |
| 2010-08-05 | 24.64 |
| 2010-08-04 | 24.36 |
| 2010-08-03 | 24.07 |
| 2010-08-02 | 23.51 |
| 2010-07-30 | 21.24 |
| 2010-07-29 | 22.09 |
| 2010-07-28 | 22.09 |
| 2010-07-27 | 21.24 |
| 2010-07-26 | 20.39 |
| 2010-07-23 | 20.39 |
| 2010-07-22 | 18.97 |
| 2010-07-21 | 18.69 |
| 2010-07-20 | 16.99 |
| 2010-07-19 | 15.86 |
| 2010-07-16 | 16.99 |
| 2010-07-15 | 16.99 |
| 2010-07-14 | 18.97 |
| 2010-07-13 | 17.84 |
| 2010-07-12 | 18.41 |
| 2010-07-09 | 17.84 |
| 2010-07-08 | 15.57 |
| 2010-07-07 | 14.72 |
| 2010-07-06 | 15.86 |
| 2010-07-05 | 14.44 |
| 2010-07-02 | 14.72 |
| 2010-06-30 | 16.42 |
| 2010-06-29 | 16.71 |
| 2010-06-28 | 19.82 |
| 2010-06-25 | 19.26 |
| 2010-06-24 | 19.26 |
| 2010-06-23 | 20.39 |
| 2010-06-22 | 20.39 |
| 2010-06-21 | 20.96 |
| 2010-06-18 | 16.99 |
| 2010-06-17 | 16.42 |
| 2010-06-15 | 16.14 |
| 2010-06-14 | 15.86 |
| 2010-06-11 | 14.72 |
| 2010-06-10 | 13.59 |
| 2010-06-09 | 13.59 |
| 2010-06-08 | 12.51 |
| 2010-06-07 | 11.83 |
| 2010-06-04 | 14.44 |
| 2010-06-03 | 14.16 |
| 2010-06-02 | 12.40 |
| 2010-06-01 | 12.51 |
| 2010-05-31 | 13.87 |
| 2010-05-28 | 13.87 |
| 2010-05-27 | 12.29 |
| 2010-05-26 | 10.59 |
| 2010-05-25 | 9.46 |
| 2010-05-24 | 13.08 |
| 2010-05-20 | 12.63 |
| 2010-05-19 | 12.63 |
| 2010-05-18 | 14.44 |
| 2010-05-17 | 12.85 |
| 2010-05-14 | 15.29 |
| 2010-05-13 | 16.71 |
| 2010-05-12 | 15.57 |
| 2010-05-11 | 15.29 |
| 2010-05-10 | 16.99 |
| 2010-05-07 | 13.87 |
| 2010-05-06 | 15.29 |
| 2010-05-05 | 16.14 |
| 2010-05-04 | 18.41 |
| 2010-05-03 | 18.69 |
| 2010-04-30 | 20.39 |
| 2010-04-29 | 18.41 |
| 2010-04-28 | 19.43 |
| 2010-04-27 | 20.83 |
| 2010-04-26 | 22.52 |
| 2010-04-23 | 21.12 |
| 2010-04-22 | 21.96 |
| 2010-04-21 | 22.24 |
| 2010-04-20 | 22.81 |
| 2010-04-19 | 21.96 |
| 2010-04-16 | 24.50 |
| 2010-04-15 | 25.90 |
| 2010-04-14 | 25.90 |
| 2010-04-13 | 25.90 |
| 2010-04-12 | 26.19 |
| 2010-04-09 | 26.19 |
| 2010-04-08 | 24.21 |
| 2010-04-07 | 24.50 |
| 2010-04-01 | 22.81 |
| 2010-03-31 | 20.83 |
| 2010-03-30 | 21.40 |
| 2010-03-29 | 20.83 |
| 2010-03-26 | 19.43 |
| 2010-03-25 | 18.02 |
| 2010-03-24 | 19.71 |
| 2010-03-23 | 19.43 |
| 2010-03-22 | 19.14 |
| 2010-03-19 | 21.12 |
| 2010-03-18 | 21.12 |
| 2010-03-17 | 21.68 |
| 2010-03-16 | 19.43 |
| 2010-03-15 | 19.99 |
| 2010-03-12 | 20.27 |
| 2010-03-11 | 20.55 |
| 2010-03-10 | 20.55 |
| 2010-03-09 | 20.55 |
| 2010-03-08 | 20.27 |
| 2010-03-05 | 18.02 |
| 2010-03-04 | 16.89 |
| 2010-03-03 | 18.58 |
| 2010-03-02 | 18.86 |
| 2010-03-01 | 19.43 |
| 2010-02-26 | 17.17 |
| 2010-02-25 | 15.76 |
| 2010-02-24 | 16.33 |
| 2010-02-23 | 16.89 |
| 2010-02-22 | 15.48 |
| 2010-02-19 | 12.95 |
| 2010-02-18 | 15.76 |
| 2010-02-17 | 16.61 |
| 2010-02-12 | 15.20 |
| 2010-02-11 | 15.20 |
| 2010-02-10 | 13.23 |
| 2010-02-09 | 12.22 |
| 2010-02-08 | 11.09 |
| 2010-02-05 | 11.88 |
| 2010-02-04 | 15.48 |
| 2010-02-03 | 17.45 |
| 2010-02-02 | 15.20 |
| 2010-02-01 | 14.92 |
| 2010-01-29 | 14.07 |
| 2010-01-28 | 15.48 |
| 2010-01-27 | 13.79 |
| 2010-01-26 | 14.36 |
| 2010-01-25 | 16.89 |
| 2010-01-22 | 18.02 |
| 2010-01-21 | 18.30 |
| 2010-01-20 | 20.55 |
| 2010-01-19 | 22.81 |
| 2010-01-18 | 21.68 |
| 2010-01-15 | 22.81 |
| 2010-01-14 | 23.09 |
| 2010-01-13 | 23.37 |
| 2010-01-12 | 26.19 |
| 2010-01-11 | 27.31 |
| 2010-01-08 | 26.75 |
| 2010-01-07 | 26.47 |
| 2010-01-06 | 27.31 |
| 2010-01-05 | 26.47 |
| 2010-01-04 | 23.65 |
| 2009-12-31 | 23.93 |
| 2009-12-30 | 22.24 |
| 2009-12-29 | 21.68 |
| 2009-12-28 | 21.68 |
| 2009-12-24 | 21.96 |
| 2009-12-23 | 20.55 |
| 2009-12-22 | 19.43 |
| 2009-12-21 | 18.86 |
| 2009-12-18 | 19.99 |
| 2009-12-17 | 21.12 |
| 2009-12-16 | 22.52 |
| 2009-12-15 | 23.65 |
| 2009-12-14 | 25.06 |
| 2009-12-11 | 24.50 |
| 2009-12-10 | 23.09 |
| 2009-12-09 | 23.37 |
| 2009-12-08 | 25.06 |
| 2009-12-07 | 26.75 |
| 2009-12-04 | 27.88 |
| 2009-12-03 | 27.59 |
| 2009-12-02 | 26.19 |
| 2009-12-01 | 25.34 |
| 2009-11-30 | 23.93 |
| 2009-11-27 | 19.99 |
| 2009-11-26 | 25.90 |
| 2009-11-25 | 28.44 |
| 2009-11-24 | 27.31 |
| 2009-11-23 | 29.00 |
| 2009-11-20 | 27.03 |
| 2009-11-19 | 27.88 |
| 2009-11-18 | 29.28 |
| 2009-11-17 | 29.57 |
| 2009-11-16 | 29.85 |
| 2009-11-13 | 27.59 |
| 2009-11-12 | 26.75 |
| 2009-11-11 | 27.88 |
| 2009-11-10 | 25.90 |
| 2009-11-09 | 25.90 |
| 2009-11-06 | 23.65 |
| 2009-11-05 | 21.12 |
| 2009-11-04 | 22.24 |
| 2009-11-03 | 19.99 |
| 2009-11-02 | 22.52 |
| 2009-10-30 | 23.09 |
| 2009-10-29 | 20.55 |
| 2009-10-28 | 23.20 |
| 2009-10-27 | 25.69 |
| 2009-10-23 | 27.63 |
| 2009-10-22 | 25.69 |
| 2009-10-21 | 25.97 |
| 2009-10-20 | 26.52 |
| 2009-10-19 | 25.42 |
| 2009-10-16 | 24.03 |
| 2009-10-15 | 24.58 |
| 2009-10-14 | 24.03 |
| 2009-10-13 | 21.82 |
| 2009-10-12 | 20.43 |
| 2009-10-09 | 21.82 |
| 2009-10-08 | 21.82 |
| 2009-10-07 | 20.43 |
| 2009-10-06 | 17.94 |
| 2009-10-05 | 15.45 |
| 2009-10-02 | 15.17 |
| 2009-09-30 | 18.49 |
| 2009-09-29 | 18.77 |
| 2009-09-28 | 16.56 |
| 2009-09-25 | 19.05 |
| 2009-09-24 | 19.32 |
| 2009-09-23 | 22.09 |
| 2009-09-22 | 22.92 |
| 2009-09-21 | 21.54 |
| 2009-09-18 | 22.37 |
| 2009-09-17 | 22.92 |
| 2009-09-16 | 20.71 |
| 2009-09-15 | 18.22 |
| 2009-09-14 | 18.49 |
| 2009-09-11 | 19.32 |
| 2009-09-10 | 18.77 |
| 2009-09-09 | 17.94 |
| 2009-09-08 | 18.77 |
| 2009-09-07 | 16.28 |
| 2009-09-04 | 14.62 |
| 2009-09-03 | 11.30 |
| 2009-09-02 | 10.08 |
| 2009-09-01 | 11.85 |
| 2009-08-31 | 11.30 |
| 2009-08-28 | 13.23 |
| 2009-08-27 | 14.06 |
| 2009-08-26 | 15.17 |
| 2009-08-25 | 15.17 |
| 2009-08-24 | 15.73 |
| 2009-08-21 | 14.06 |
| 2009-08-20 | 14.62 |
| 2009-08-19 | 12.40 |
| 2009-08-18 | 14.34 |
| 2009-08-17 | 13.51 |
| 2009-08-14 | 17.11 |
| 2009-08-13 | 17.39 |
| 2009-08-12 | 15.17 |
| 2009-08-11 | 18.22 |
| 2009-08-10 | 17.66 |
| 2009-08-07 | 14.62 |
| 2009-08-06 | 17.66 |
| 2009-08-05 | 15.17 |
| 2009-08-04 | 16.83 |
| 2009-08-03 | 16.83 |
| 2009-07-31 | 15.73 |
| 2009-07-30 | 13.79 |
| 2009-07-29 | 13.23 |
| 2009-07-28 | 15.73 |
| 2009-07-27 | 14.06 |
| 2009-07-24 | 12.68 |
| 2009-07-23 | 11.57 |
| 2009-07-22 | 8.64 |
| 2009-07-21 | 9.97 |
| 2009-07-20 | 9.86 |
| 2009-07-17 | 6.09 |
| 2009-07-16 | 3.32 |
| 2009-07-15 | 3.10 |
| 2009-07-14 | 0.78 |
| 2009-07-13 | -2.55 |
| 2009-07-10 | -0.33 |
| 2009-07-09 | 0.33 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy