Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 138.23 |
| 2025-12-08 | 141.58 |
| 2025-12-05 | 144.37 |
| 2025-12-04 | 143.07 |
| 2025-12-03 | 141.21 |
| 2025-12-02 | 144.00 |
| 2025-12-01 | 143.63 |
| 2025-11-28 | 142.14 |
| 2025-11-27 | 142.33 |
| 2025-11-26 | 142.51 |
| 2025-11-25 | 142.14 |
| 2025-11-24 | 140.09 |
| 2025-11-21 | 135.82 |
| 2025-11-20 | 141.77 |
| 2025-11-19 | 141.58 |
| 2025-11-18 | 142.33 |
| 2025-11-17 | 146.60 |
| 2025-11-14 | 148.46 |
| 2025-11-13 | 152.74 |
| 2025-11-12 | 151.44 |
| 2025-11-11 | 149.58 |
| 2025-11-10 | 149.21 |
| 2025-11-07 | 144.93 |
| 2025-11-06 | 147.35 |
| 2025-11-05 | 142.14 |
| 2025-11-04 | 142.14 |
| 2025-11-03 | 144.19 |
| 2025-10-31 | 142.33 |
| 2025-10-30 | 145.49 |
| 2025-10-28 | 145.77 |
| 2025-10-27 | 146.31 |
| 2025-10-24 | 144.13 |
| 2025-10-23 | 142.30 |
| 2025-10-22 | 140.66 |
| 2025-10-21 | 143.22 |
| 2025-10-20 | 141.58 |
| 2025-10-17 | 135.56 |
| 2025-10-16 | 141.76 |
| 2025-10-15 | 141.94 |
| 2025-10-14 | 137.93 |
| 2025-10-13 | 141.76 |
| 2025-10-10 | 145.58 |
| 2025-10-09 | 149.59 |
| 2025-10-08 | 150.14 |
| 2025-10-06 | 151.23 |
| 2025-10-03 | 153.05 |
| 2025-10-02 | 154.69 |
| 2025-09-30 | 150.68 |
| 2025-09-29 | 148.13 |
| 2025-09-26 | 143.94 |
| 2025-09-25 | 147.22 |
| 2025-09-24 | 147.59 |
| 2025-09-23 | 144.13 |
| 2025-09-22 | 145.58 |
| 2025-09-19 | 147.77 |
| 2025-09-18 | 147.59 |
| 2025-09-17 | 150.68 |
| 2025-09-16 | 146.49 |
| 2025-09-15 | 146.68 |
| 2025-09-12 | 145.95 |
| 2025-09-11 | 143.40 |
| 2025-09-10 | 144.13 |
| 2025-09-09 | 141.76 |
| 2025-09-08 | 138.66 |
| 2025-09-05 | 136.66 |
| 2025-09-04 | 133.38 |
| 2025-09-03 | 135.93 |
| 2025-09-02 | 137.20 |
| 2025-09-01 | 138.30 |
| 2025-08-29 | 133.38 |
| 2025-08-28 | 132.28 |
| 2025-08-27 | 134.11 |
| 2025-08-26 | 137.02 |
| 2025-08-25 | 140.12 |
| 2025-08-22 | 135.38 |
| 2025-08-21 | 133.38 |
| 2025-08-20 | 133.74 |
| 2025-08-19 | 133.38 |
| 2025-08-18 | 133.74 |
| 2025-08-15 | 135.02 |
| 2025-08-14 | 137.02 |
| 2025-08-13 | 137.57 |
| 2025-08-12 | 132.10 |
| 2025-08-11 | 131.37 |
| 2025-08-08 | 131.19 |
| 2025-08-07 | 132.83 |
| 2025-08-06 | 131.56 |
| 2025-08-05 | 131.01 |
| 2025-08-04 | 129.55 |
| 2025-08-01 | 127.55 |
| 2025-07-31 | 130.10 |
| 2025-07-30 | 133.74 |
| 2025-07-29 | 137.02 |
| 2025-07-28 | 137.39 |
| 2025-07-25 | 135.75 |
| 2025-07-24 | 138.30 |
| 2025-07-23 | 137.02 |
| 2025-07-22 | 133.20 |
| 2025-07-21 | 131.92 |
| 2025-07-18 | 130.64 |
| 2025-07-17 | 127.73 |
| 2025-07-16 | 127.55 |
| 2025-07-15 | 128.46 |
| 2025-07-14 | 125.00 |
| 2025-07-11 | 124.27 |
| 2025-07-10 | 123.36 |
| 2025-07-09 | 122.08 |
| 2025-07-08 | 124.45 |
| 2025-07-07 | 121.90 |
| 2025-07-04 | 122.26 |
| 2025-07-03 | 123.54 |
| 2025-07-02 | 124.45 |
| 2025-06-30 | 123.36 |
| 2025-06-27 | 125.00 |
| 2025-06-26 | 125.54 |
| 2025-06-25 | 126.82 |
| 2025-06-24 | 124.09 |
| 2025-06-23 | 119.53 |
| 2025-06-20 | 117.89 |
| 2025-06-19 | 115.34 |
| 2025-06-18 | 119.71 |
| 2025-06-17 | 122.26 |
| 2025-06-16 | 122.99 |
| 2025-06-13 | 120.99 |
| 2025-06-12 | 122.81 |
| 2025-06-11 | 125.36 |
| 2025-06-10 | 123.18 |
| 2025-06-09 | 123.18 |
| 2025-06-06 | 120.08 |
| 2025-06-05 | 120.44 |
| 2025-06-04 | 118.26 |
| 2025-06-03 | 116.98 |
| 2025-06-02 | 113.88 |
| 2025-05-30 | 114.79 |
| 2025-05-29 | 117.35 |
| 2025-05-28 | 114.61 |
| 2025-05-27 | 115.52 |
| 2025-05-26 | 114.25 |
| 2025-05-23 | 116.98 |
| 2025-05-22 | 116.43 |
| 2025-05-21 | 119.17 |
| 2025-05-20 | 117.53 |
| 2025-05-19 | 114.43 |
| 2025-05-16 | 114.61 |
| 2025-05-15 | 115.52 |
| 2025-05-14 | 116.98 |
| 2025-05-13 | 111.88 |
| 2025-05-12 | 116.25 |
| 2025-05-09 | 110.06 |
| 2025-05-08 | 108.96 |
| 2025-05-07 | 108.05 |
| 2025-05-06 | 108.05 |
| 2025-05-02 | 106.41 |
| 2025-04-30 | 102.77 |
| 2025-04-29 | 101.68 |
| 2025-04-28 | 101.31 |
| 2025-04-25 | 101.31 |
| 2025-04-24 | 100.41 |
| 2025-04-23 | 102.03 |
| 2025-04-22 | 97.52 |
| 2025-04-17 | 95.90 |
| 2025-04-16 | 92.47 |
| 2025-04-15 | 96.26 |
| 2025-04-14 | 95.90 |
| 2025-04-11 | 91.39 |
| 2025-04-10 | 89.41 |
| 2025-04-09 | 85.26 |
| 2025-04-08 | 83.27 |
| 2025-04-07 | 80.75 |
| 2025-04-03 | 108.71 |
| 2025-04-02 | 112.14 |
| 2025-04-01 | 111.96 |
| 2025-03-31 | 111.60 |
| 2025-03-28 | 113.94 |
| 2025-03-27 | 115.38 |
| 2025-03-26 | 114.48 |
| 2025-03-25 | 113.40 |
| 2025-03-24 | 118.27 |
| 2025-03-21 | 116.47 |
| 2025-03-20 | 121.34 |
| 2025-03-19 | 126.21 |
| 2025-03-18 | 125.85 |
| 2025-03-17 | 120.61 |
| 2025-03-14 | 118.81 |
| 2025-03-13 | 114.30 |
| 2025-03-12 | 116.29 |
| 2025-03-11 | 116.83 |
| 2025-03-10 | 117.19 |
| 2025-03-07 | 121.16 |
| 2025-03-06 | 122.06 |
| 2025-03-05 | 114.66 |
| 2025-03-04 | 108.71 |
| 2025-03-03 | 109.43 |
| 2025-02-28 | 108.89 |
| 2025-02-27 | 115.92 |
| 2025-02-26 | 116.10 |
| 2025-02-25 | 109.61 |
| 2025-02-24 | 112.32 |
| 2025-02-21 | 113.58 |
| 2025-02-20 | 105.28 |
| 2025-02-19 | 108.71 |
| 2025-02-18 | 109.07 |
| 2025-02-17 | 105.82 |
| 2025-02-14 | 105.82 |
| 2025-02-13 | 98.43 |
| 2025-02-12 | 98.97 |
| 2025-02-11 | 94.10 |
| 2025-02-10 | 95.90 |
| 2025-02-07 | 92.47 |
| 2025-02-06 | 90.31 |
| 2025-02-05 | 87.60 |
| 2025-02-04 | 89.41 |
| 2025-02-03 | 84.36 |
| 2025-01-28 | 84.36 |
| 2025-01-27 | 84.00 |
| 2025-01-24 | 82.73 |
| 2025-01-23 | 79.49 |
| 2025-01-22 | 80.12 |
| 2025-01-21 | 83.27 |
| 2025-01-20 | 81.47 |
| 2025-01-17 | 78.49 |
| 2025-01-16 | 78.13 |
| 2025-01-15 | 75.70 |
| 2025-01-14 | 75.34 |
| 2025-01-13 | 72.18 |
| 2025-01-10 | 73.80 |
| 2025-01-09 | 75.25 |
| 2025-01-08 | 75.61 |
| 2025-01-07 | 77.05 |
| 2025-01-06 | 79.31 |
| 2025-01-03 | 79.85 |
| 2025-01-02 | 78.40 |
| 2024-12-31 | 82.73 |
| 2024-12-30 | 82.01 |
| 2024-12-27 | 82.37 |
| 2024-12-24 | 83.09 |
| 2024-12-23 | 80.57 |
| 2024-12-20 | 79.40 |
| 2024-12-19 | 79.67 |
| 2024-12-18 | 80.75 |
| 2024-12-17 | 79.49 |
| 2024-12-16 | 79.76 |
| 2024-12-13 | 81.11 |
| 2024-12-12 | 85.26 |
| 2024-12-11 | 83.27 |
| 2024-12-10 | 84.72 |
| 2024-12-09 | 85.44 |
| 2024-12-06 | 80.75 |
| 2024-12-05 | 77.86 |
| 2024-12-04 | 79.31 |
| 2024-12-03 | 79.31 |
| 2024-12-02 | 78.04 |
| 2024-11-29 | 76.78 |
| 2024-11-28 | 75.88 |
| 2024-11-27 | 78.22 |
| 2024-11-26 | 73.80 |
| 2024-11-25 | 73.98 |
| 2024-11-22 | 74.44 |
| 2024-11-21 | 77.86 |
| 2024-11-20 | 78.76 |
| 2024-11-19 | 78.49 |
| 2024-11-18 | 77.77 |
| 2024-11-15 | 76.33 |
| 2024-11-14 | 76.33 |
| 2024-11-13 | 79.85 |
| 2024-11-12 | 80.12 |
| 2024-11-11 | 85.44 |
| 2024-11-08 | 87.78 |
| 2024-11-07 | 90.13 |
| 2024-11-06 | 86.16 |
| 2024-11-05 | 90.49 |
| 2024-11-04 | 86.52 |
| 2024-11-01 | 85.98 |
| 2024-10-31 | 84.54 |
| 2024-10-30 | 84.54 |
| 2024-10-29 | 87.60 |
| 2024-10-28 | 86.73 |
| 2024-10-25 | 86.90 |
| 2024-10-24 | 85.85 |
| 2024-10-23 | 88.13 |
| 2024-10-22 | 85.85 |
| 2024-10-21 | 85.68 |
| 2024-10-18 | 88.30 |
| 2024-10-17 | 81.82 |
| 2024-10-16 | 83.75 |
| 2024-10-15 | 84.45 |
| 2024-10-14 | 90.93 |
| 2024-10-10 | 92.33 |
| 2024-10-09 | 86.73 |
| 2024-10-08 | 89.53 |
| 2024-10-07 | 108.45 |
| 2024-10-04 | 105.47 |
| 2024-10-03 | 99.87 |
| 2024-10-02 | 102.67 |
| 2024-09-30 | 91.11 |
| 2024-09-27 | 86.90 |
| 2024-09-26 | 80.95 |
| 2024-09-25 | 73.77 |
| 2024-09-24 | 72.89 |
| 2024-09-23 | 65.97 |
| 2024-09-20 | 65.88 |
| 2024-09-19 | 63.96 |
| 2024-09-17 | 60.72 |
| 2024-09-16 | 58.79 |
| 2024-09-13 | 58.26 |
| 2024-09-12 | 57.12 |
| 2024-09-11 | 55.64 |
| 2024-09-10 | 56.86 |
| 2024-09-09 | 56.25 |
| 2024-09-05 | 58.44 |
| 2024-09-04 | 58.35 |
| 2024-09-03 | 60.10 |
| 2024-09-02 | 60.28 |
| 2024-08-30 | 62.99 |
| 2024-08-29 | 60.89 |
| 2024-08-28 | 60.28 |
| 2024-08-27 | 61.77 |
| 2024-08-26 | 60.89 |
| 2024-08-23 | 59.49 |
| 2024-08-22 | 59.58 |
| 2024-08-21 | 57.30 |
| 2024-08-20 | 58.35 |
| 2024-08-19 | 58.96 |
| 2024-08-16 | 57.74 |
| 2024-08-15 | 54.93 |
| 2024-08-14 | 54.67 |
| 2024-08-13 | 55.29 |
| 2024-08-12 | 54.67 |
| 2024-08-09 | 54.67 |
| 2024-08-08 | 52.75 |
| 2024-08-07 | 52.66 |
| 2024-08-06 | 50.64 |
| 2024-08-05 | 51.08 |
| 2024-08-02 | 53.36 |
| 2024-08-01 | 56.34 |
| 2024-07-31 | 57.30 |
| 2024-07-30 | 53.71 |
| 2024-07-29 | 56.25 |
| 2024-07-26 | 53.71 |
| 2024-07-25 | 53.88 |
| 2024-07-24 | 56.60 |
| 2024-07-23 | 57.83 |
| 2024-07-22 | 59.58 |
| 2024-07-19 | 57.47 |
| 2024-07-18 | 60.54 |
| 2024-07-17 | 60.10 |
| 2024-07-16 | 60.10 |
| 2024-07-15 | 62.73 |
| 2024-07-12 | 65.18 |
| 2024-07-11 | 61.15 |
| 2024-07-10 | 57.83 |
| 2024-07-09 | 58.09 |
| 2024-07-08 | 58.35 |
| 2024-07-05 | 59.93 |
| 2024-07-04 | 62.12 |
| 2024-07-03 | 61.15 |
| 2024-07-02 | 59.31 |
| 2024-06-28 | 58.70 |
| 2024-06-27 | 58.79 |
| 2024-06-26 | 61.77 |
| 2024-06-25 | 61.42 |
| 2024-06-24 | 61.15 |
| 2024-06-21 | 61.15 |
| 2024-06-20 | 63.87 |
| 2024-06-19 | 64.74 |
| 2024-06-18 | 60.19 |
| 2024-06-17 | 60.28 |
| 2024-06-14 | 60.01 |
| 2024-06-13 | 61.68 |
| 2024-06-12 | 60.19 |
| 2024-06-11 | 62.03 |
| 2024-06-07 | 63.43 |
| 2024-06-06 | 64.31 |
| 2024-06-05 | 63.43 |
| 2024-06-04 | 63.43 |
| 2024-06-03 | 63.08 |
| 2024-05-31 | 60.28 |
| 2024-05-30 | 61.68 |
| 2024-05-29 | 63.87 |
| 2024-05-28 | 66.58 |
| 2024-05-27 | 66.41 |
| 2024-05-24 | 64.57 |
| 2024-05-23 | 66.58 |
| 2024-05-22 | 69.39 |
| 2024-05-21 | 69.47 |
| 2024-05-20 | 73.50 |
| 2024-05-17 | 72.71 |
| 2024-05-16 | 71.05 |
| 2024-05-14 | 68.42 |
| 2024-05-13 | 68.77 |
| 2024-05-10 | 67.46 |
| 2024-05-09 | 63.52 |
| 2024-05-08 | 61.24 |
| 2024-05-07 | 62.55 |
| 2024-05-06 | 63.61 |
| 2024-05-03 | 62.55 |
| 2024-05-02 | 60.37 |
| 2024-04-30 | 56.25 |
| 2024-04-29 | 56.07 |
| 2024-04-26 | 55.46 |
| 2024-04-25 | 52.07 |
| 2024-04-24 | 51.38 |
| 2024-04-23 | 48.17 |
| 2024-04-22 | 45.13 |
| 2024-04-19 | 43.04 |
| 2024-04-18 | 44.43 |
| 2024-04-17 | 43.13 |
| 2024-04-16 | 43.21 |
| 2024-04-15 | 46.08 |
| 2024-04-12 | 47.38 |
| 2024-04-11 | 50.60 |
| 2024-04-10 | 51.03 |
| 2024-04-09 | 48.34 |
| 2024-04-08 | 47.38 |
| 2024-04-05 | 47.12 |
| 2024-04-03 | 47.12 |
| 2024-04-02 | 48.95 |
| 2024-03-28 | 45.47 |
| 2024-03-27 | 44.34 |
| 2024-03-26 | 46.25 |
| 2024-03-25 | 44.86 |
| 2024-03-22 | 45.13 |
| 2024-03-21 | 48.51 |
| 2024-03-20 | 45.65 |
| 2024-03-19 | 45.47 |
| 2024-03-18 | 47.30 |
| 2024-03-15 | 47.21 |
| 2024-03-14 | 49.12 |
| 2024-03-13 | 50.42 |
| 2024-03-12 | 50.42 |
| 2024-03-11 | 45.82 |
| 2024-03-08 | 43.82 |
| 2024-03-07 | 42.61 |
| 2024-03-06 | 44.17 |
| 2024-03-05 | 41.56 |
| 2024-03-04 | 45.39 |
| 2024-03-01 | 45.21 |
| 2024-02-29 | 44.43 |
| 2024-02-28 | 44.86 |
| 2024-02-27 | 47.30 |
| 2024-02-26 | 45.65 |
| 2024-02-23 | 46.60 |
| 2024-02-22 | 46.95 |
| 2024-02-21 | 44.60 |
| 2024-02-20 | 42.26 |
| 2024-02-19 | 41.48 |
| 2024-02-16 | 43.30 |
| 2024-02-15 | 39.65 |
| 2024-02-14 | 39.13 |
| 2024-02-09 | 37.74 |
| 2024-02-08 | 38.96 |
| 2024-02-07 | 40.70 |
| 2024-02-06 | 41.39 |
| 2024-02-05 | 35.75 |
| 2024-02-02 | 36.01 |
| 2024-02-01 | 36.70 |
| 2024-01-31 | 35.66 |
| 2024-01-30 | 37.48 |
| 2024-01-29 | 40.96 |
| 2024-01-26 | 39.83 |
| 2024-01-25 | 42.00 |
| 2024-01-24 | 39.48 |
| 2024-01-23 | 34.44 |
| 2024-01-22 | 31.23 |
| 2024-01-19 | 34.10 |
| 2024-01-18 | 34.88 |
| 2024-01-17 | 33.75 |
| 2024-01-16 | 38.96 |
| 2024-01-15 | 42.26 |
| 2024-01-12 | 42.35 |
| 2024-01-11 | 42.95 |
| 2024-01-10 | 41.13 |
| 2024-01-09 | 41.91 |
| 2024-01-08 | 42.09 |
| 2024-01-05 | 44.86 |
| 2024-01-04 | 45.99 |
| 2024-01-03 | 45.82 |
| 2024-01-02 | 47.12 |
| 2023-12-29 | 49.29 |
| 2023-12-28 | 49.64 |
| 2023-12-27 | 45.56 |
| 2023-12-22 | 43.04 |
| 2023-12-21 | 45.73 |
| 2023-12-20 | 45.56 |
| 2023-12-19 | 44.43 |
| 2023-12-18 | 45.56 |
| 2023-12-15 | 47.12 |
| 2023-12-14 | 43.65 |
| 2023-12-13 | 42.09 |
| 2023-12-12 | 43.39 |
| 2023-12-11 | 41.91 |
| 2023-12-08 | 42.95 |
| 2023-12-07 | 43.04 |
| 2023-12-06 | 44.08 |
| 2023-12-05 | 42.95 |
| 2023-12-04 | 45.82 |
| 2023-12-01 | 47.38 |
| 2023-11-30 | 49.29 |
| 2023-11-29 | 48.77 |
| 2023-11-28 | 51.99 |
| 2023-11-27 | 53.46 |
| 2023-11-24 | 53.64 |
| 2023-11-23 | 56.85 |
| 2023-11-22 | 55.11 |
| 2023-11-21 | 54.94 |
| 2023-11-20 | 55.46 |
| 2023-11-17 | 52.59 |
| 2023-11-16 | 55.89 |
| 2023-11-15 | 58.07 |
| 2023-11-14 | 52.25 |
| 2023-11-13 | 52.51 |
| 2023-11-10 | 50.34 |
| 2023-11-09 | 53.12 |
| 2023-11-08 | 53.29 |
| 2023-11-07 | 54.24 |
| 2023-11-06 | 56.94 |
| 2023-11-03 | 54.24 |
| 2023-11-02 | 50.51 |
| 2023-11-01 | 49.29 |
| 2023-10-31 | 49.55 |
| 2023-10-30 | 52.25 |
| 2023-10-27 | 52.25 |
| 2023-10-26 | 48.96 |
| 2023-10-25 | 49.38 |
| 2023-10-24 | 48.21 |
| 2023-10-20 | 49.81 |
| 2023-10-19 | 50.82 |
| 2023-10-18 | 54.77 |
| 2023-10-17 | 54.94 |
| 2023-10-16 | 53.85 |
| 2023-10-13 | 55.28 |
| 2023-10-12 | 58.82 |
| 2023-10-11 | 56.20 |
| 2023-10-10 | 54.27 |
| 2023-10-09 | 53.00 |
| 2023-10-06 | 52.75 |
| 2023-10-05 | 50.23 |
| 2023-10-04 | 49.97 |
| 2023-10-03 | 51.07 |
| 2023-09-29 | 55.28 |
| 2023-09-28 | 51.57 |
| 2023-09-27 | 53.68 |
| 2023-09-26 | 52.33 |
| 2023-09-25 | 54.44 |
| 2023-09-22 | 57.47 |
| 2023-09-21 | 53.93 |
| 2023-09-20 | 55.87 |
| 2023-09-19 | 56.88 |
| 2023-09-18 | 56.12 |
| 2023-09-15 | 58.31 |
| 2023-09-14 | 57.47 |
| 2023-09-13 | 57.05 |
| 2023-09-12 | 57.13 |
| 2023-09-11 | 57.64 |
| 2023-09-07 | 58.23 |
| 2023-09-06 | 60.16 |
| 2023-09-05 | 60.16 |
| 2023-09-04 | 63.53 |
| 2023-08-31 | 59.40 |
| 2023-08-30 | 59.99 |
| 2023-08-29 | 60.25 |
| 2023-08-28 | 57.05 |
| 2023-08-25 | 55.87 |
| 2023-08-24 | 57.97 |
| 2023-08-23 | 55.03 |
| 2023-08-22 | 54.27 |
| 2023-08-21 | 52.84 |
| 2023-08-18 | 55.62 |
| 2023-08-17 | 58.98 |
| 2023-08-16 | 58.73 |
| 2023-08-15 | 60.92 |
| 2023-08-14 | 62.52 |
| 2023-08-11 | 65.21 |
| 2023-08-10 | 66.56 |
| 2023-08-09 | 66.39 |
| 2023-08-08 | 65.80 |
| 2023-08-07 | 68.75 |
| 2023-08-04 | 68.75 |
| 2023-08-03 | 67.57 |
| 2023-08-02 | 68.33 |
| 2023-08-01 | 72.96 |
| 2023-07-31 | 72.96 |
| 2023-07-28 | 71.95 |
| 2023-07-27 | 69.43 |
| 2023-07-26 | 67.24 |
| 2023-07-25 | 67.74 |
| 2023-07-24 | 61.34 |
| 2023-07-21 | 64.96 |
| 2023-07-20 | 63.36 |
| 2023-07-19 | 63.70 |
| 2023-07-18 | 64.29 |
| 2023-07-14 | 67.57 |
| 2023-07-13 | 67.15 |
| 2023-07-12 | 63.03 |
| 2023-07-11 | 61.17 |
| 2023-07-10 | 59.83 |
| 2023-07-07 | 58.82 |
| 2023-07-06 | 60.16 |
| 2023-07-05 | 63.95 |
| 2023-07-04 | 66.39 |
| 2023-07-03 | 65.38 |
| 2023-06-30 | 62.10 |
| 2023-06-29 | 62.27 |
| 2023-06-28 | 64.46 |
| 2023-06-27 | 64.04 |
| 2023-06-26 | 61.26 |
| 2023-06-23 | 61.85 |
| 2023-06-21 | 64.63 |
| 2023-06-20 | 67.74 |
| 2023-06-19 | 70.10 |
| 2023-06-16 | 71.28 |
| 2023-06-15 | 69.59 |
| 2023-06-14 | 65.89 |
| 2023-06-13 | 66.98 |
| 2023-06-12 | 65.89 |
| 2023-06-09 | 65.55 |
| 2023-06-08 | 64.63 |
| 2023-06-07 | 64.12 |
| 2023-06-06 | 62.60 |
| 2023-06-05 | 62.94 |
| 2023-06-02 | 61.59 |
| 2023-06-01 | 55.19 |
| 2023-05-31 | 55.62 |
| 2023-05-30 | 58.48 |
| 2023-05-29 | 58.14 |
| 2023-05-25 | 59.74 |
| 2023-05-24 | 62.60 |
| 2023-05-23 | 65.05 |
| 2023-05-22 | 67.07 |
| 2023-05-19 | 65.05 |
| 2023-05-18 | 67.40 |
| 2023-05-17 | 65.80 |
| 2023-05-16 | 69.43 |
| 2023-05-15 | 69.43 |
| 2023-05-12 | 66.31 |
| 2023-05-11 | 67.24 |
| 2023-05-10 | 67.32 |
| 2023-05-09 | 68.08 |
| 2023-05-08 | 71.78 |
| 2023-05-05 | 69.76 |
| 2023-05-04 | 68.92 |
| 2023-05-03 | 66.56 |
| 2023-05-02 | 68.33 |
| 2023-04-28 | 68.41 |
| 2023-04-27 | 67.91 |
| 2023-04-26 | 66.99 |
| 2023-04-25 | 66.07 |
| 2023-04-24 | 68.92 |
| 2023-04-21 | 69.59 |
| 2023-04-20 | 72.60 |
| 2023-04-19 | 72.27 |
| 2023-04-18 | 74.61 |
| 2023-04-17 | 76.12 |
| 2023-04-14 | 73.44 |
| 2023-04-13 | 72.27 |
| 2023-04-12 | 71.93 |
| 2023-04-11 | 73.61 |
| 2023-04-06 | 72.10 |
| 2023-04-04 | 71.60 |
| 2023-04-03 | 72.60 |
| 2023-03-31 | 72.43 |
| 2023-03-30 | 71.93 |
| 2023-03-29 | 70.76 |
| 2023-03-28 | 67.57 |
| 2023-03-27 | 65.65 |
| 2023-03-24 | 68.41 |
| 2023-03-23 | 69.75 |
| 2023-03-22 | 65.90 |
| 2023-03-21 | 63.05 |
| 2023-03-20 | 60.96 |
| 2023-03-17 | 65.40 |
| 2023-03-16 | 62.80 |
| 2023-03-15 | 65.73 |
| 2023-03-14 | 63.05 |
| 2023-03-13 | 66.90 |
| 2023-03-10 | 63.30 |
| 2023-03-09 | 68.92 |
| 2023-03-08 | 69.59 |
| 2023-03-07 | 73.61 |
| 2023-03-06 | 74.28 |
| 2023-03-03 | 74.11 |
| 2023-03-02 | 72.60 |
| 2023-03-01 | 73.94 |
| 2023-02-28 | 67.49 |
| 2023-02-27 | 68.24 |
| 2023-02-24 | 69.59 |
| 2023-02-23 | 71.60 |
| 2023-02-22 | 72.10 |
| 2023-02-21 | 73.27 |
| 2023-02-20 | 75.95 |
| 2023-02-17 | 74.95 |
| 2023-02-16 | 77.13 |
| 2023-02-15 | 75.45 |
| 2023-02-14 | 77.96 |
| 2023-02-13 | 78.80 |
| 2023-02-10 | 78.47 |
| 2023-02-09 | 82.32 |
| 2023-02-08 | 79.47 |
| 2023-02-07 | 79.47 |
| 2023-02-06 | 78.97 |
| 2023-02-03 | 82.49 |
| 2023-02-02 | 85.00 |
| 2023-02-01 | 85.84 |
| 2023-01-31 | 84.33 |
| 2023-01-30 | 86.18 |
| 2023-01-27 | 90.87 |
| 2023-01-26 | 90.36 |
| 2023-01-20 | 85.84 |
| 2023-01-19 | 82.49 |
| 2023-01-18 | 82.82 |
| 2023-01-17 | 81.82 |
| 2023-01-16 | 82.99 |
| 2023-01-13 | 83.16 |
| 2023-01-12 | 81.32 |
| 2023-01-11 | 80.81 |
| 2023-01-10 | 79.81 |
| 2023-01-09 | 80.14 |
| 2023-01-06 | 76.96 |
| 2023-01-05 | 77.46 |
| 2023-01-04 | 75.28 |
| 2023-01-03 | 69.75 |
| 2022-12-30 | 66.90 |
| 2022-12-29 | 66.32 |
| 2022-12-28 | 67.91 |
| 2022-12-23 | 65.06 |
| 2022-12-22 | 65.81 |
| 2022-12-21 | 61.63 |
| 2022-12-20 | 60.96 |
| 2022-12-19 | 63.47 |
| 2022-12-16 | 64.39 |
| 2022-12-15 | 63.47 |
| 2022-12-14 | 65.90 |
| 2022-12-13 | 65.31 |
| 2022-12-12 | 64.06 |
| 2022-12-09 | 67.57 |
| 2022-12-08 | 63.89 |
| 2022-12-07 | 59.03 |
| 2022-12-06 | 64.06 |
| 2022-12-05 | 63.97 |
| 2022-12-02 | 57.27 |
| 2022-12-01 | 58.53 |
| 2022-11-30 | 56.68 |
| 2022-11-29 | 53.50 |
| 2022-11-28 | 45.96 |
| 2022-11-25 | 48.14 |
| 2022-11-24 | 48.97 |
| 2022-11-23 | 47.63 |
| 2022-11-22 | 46.80 |
| 2022-11-21 | 48.89 |
| 2022-11-18 | 51.49 |
| 2022-11-17 | 52.07 |
| 2022-11-16 | 53.83 |
| 2022-11-15 | 54.59 |
| 2022-11-14 | 48.30 |
| 2022-11-11 | 45.96 |
| 2022-11-10 | 35.74 |
| 2022-11-09 | 37.91 |
| 2022-11-08 | 39.67 |
| 2022-11-07 | 39.76 |
| 2022-11-04 | 35.99 |
| 2022-11-03 | 29.20 |
| 2022-11-02 | 33.31 |
| 2022-11-01 | 30.29 |
| 2022-10-31 | 24.17 |
| 2022-10-28 | 25.18 |
| 2022-10-27 | 29.95 |
| 2022-10-26 | 29.15 |
| 2022-10-25 | 27.93 |
| 2022-10-24 | 27.93 |
| 2022-10-21 | 36.42 |
| 2022-10-20 | 36.83 |
| 2022-10-19 | 38.85 |
| 2022-10-18 | 42.00 |
| 2022-10-17 | 39.42 |
| 2022-10-14 | 39.33 |
| 2022-10-13 | 37.96 |
| 2022-10-12 | 40.31 |
| 2022-10-11 | 41.44 |
| 2022-10-10 | 44.35 |
| 2022-10-07 | 48.63 |
| 2022-10-06 | 50.90 |
| 2022-10-05 | 51.46 |
| 2022-10-03 | 43.22 |
| 2022-09-30 | 44.67 |
| 2022-09-29 | 43.94 |
| 2022-09-28 | 44.75 |
| 2022-09-27 | 49.77 |
| 2022-09-26 | 49.60 |
| 2022-09-23 | 50.25 |
| 2022-09-22 | 52.11 |
| 2022-09-21 | 54.54 |
| 2022-09-20 | 57.21 |
| 2022-09-19 | 55.18 |
| 2022-09-16 | 56.88 |
| 2022-09-15 | 58.18 |
| 2022-09-14 | 57.69 |
| 2022-09-13 | 61.49 |
| 2022-09-09 | 61.73 |
| 2022-09-08 | 57.53 |
| 2022-09-07 | 59.07 |
| 2022-09-06 | 60.20 |
| 2022-09-05 | 60.12 |
| 2022-09-02 | 62.06 |
| 2022-09-01 | 63.35 |
| 2022-08-31 | 65.78 |
| 2022-08-30 | 65.78 |
| 2022-08-29 | 65.94 |
| 2022-08-26 | 67.40 |
| 2022-08-25 | 65.78 |
| 2022-08-24 | 60.12 |
| 2022-08-23 | 62.06 |
| 2022-08-22 | 64.00 |
| 2022-08-19 | 64.32 |
| 2022-08-18 | 64.00 |
| 2022-08-17 | 65.13 |
| 2022-08-16 | 64.48 |
| 2022-08-15 | 66.43 |
| 2022-08-12 | 67.56 |
| 2022-08-11 | 66.43 |
| 2022-08-10 | 62.87 |
| 2022-08-09 | 65.78 |
| 2022-08-08 | 66.26 |
| 2022-08-05 | 67.40 |
| 2022-08-04 | 67.23 |
| 2022-08-03 | 64.00 |
| 2022-08-02 | 63.35 |
| 2022-08-01 | 67.23 |
| 2022-07-29 | 67.23 |
| 2022-07-28 | 70.79 |
| 2022-07-27 | 71.44 |
| 2022-07-26 | 73.54 |
| 2022-07-25 | 70.79 |
| 2022-07-22 | 70.63 |
| 2022-07-21 | 70.47 |
| 2022-07-20 | 73.38 |
| 2022-07-19 | 71.60 |
| 2022-07-18 | 72.73 |
| 2022-07-15 | 68.53 |
| 2022-07-14 | 71.76 |
| 2022-07-13 | 72.57 |
| 2022-07-12 | 72.73 |
| 2022-07-11 | 75.00 |
| 2022-07-08 | 79.69 |
| 2022-07-07 | 79.36 |
| 2022-07-06 | 78.07 |
| 2022-07-05 | 80.50 |
| 2022-07-04 | 80.17 |
| 2022-06-30 | 80.17 |
| 2022-06-29 | 80.98 |
| 2022-06-28 | 83.73 |
| 2022-06-27 | 82.60 |
| 2022-06-24 | 78.23 |
| 2022-06-23 | 74.84 |
| 2022-06-22 | 72.57 |
| 2022-06-21 | 76.94 |
| 2022-06-20 | 74.03 |
| 2022-06-17 | 73.54 |
| 2022-06-16 | 71.12 |
| 2022-06-15 | 75.00 |
| 2022-06-14 | 72.73 |
| 2022-06-13 | 72.57 |
| 2022-06-10 | 78.88 |
| 2022-06-09 | 79.20 |
| 2022-06-08 | 80.01 |
| 2022-06-07 | 76.29 |
| 2022-06-06 | 77.10 |
| 2022-06-02 | 72.57 |
| 2022-06-01 | 74.03 |
| 2022-05-31 | 74.84 |
| 2022-05-30 | 72.41 |
| 2022-05-27 | 69.17 |
| 2022-05-26 | 64.16 |
| 2022-05-25 | 64.81 |
| 2022-05-24 | 64.32 |
| 2022-05-23 | 66.75 |
| 2022-05-20 | 68.69 |
| 2022-05-19 | 64.00 |
| 2022-05-18 | 67.72 |
| 2022-05-17 | 67.56 |
| 2022-05-16 | 62.22 |
| 2022-05-13 | 61.73 |
| 2022-05-12 | 57.45 |
| 2022-05-11 | 61.41 |
| 2022-05-10 | 59.47 |
| 2022-05-06 | 62.87 |
| 2022-05-05 | 68.85 |
| 2022-05-04 | 69.66 |
| 2022-05-03 | 71.60 |
| 2022-04-29 | 71.60 |
| 2022-04-28 | 64.81 |
| 2022-04-27 | 62.22 |
| 2022-04-26 | 62.22 |
| 2022-04-25 | 62.38 |
| 2022-04-22 | 67.86 |
| 2022-04-21 | 68.18 |
| 2022-04-20 | 70.11 |
| 2022-04-19 | 70.92 |
| 2022-04-14 | 74.95 |
| 2022-04-13 | 73.82 |
| 2022-04-12 | 73.34 |
| 2022-04-11 | 72.53 |
| 2022-04-08 | 78.01 |
| 2022-04-07 | 77.36 |
| 2022-04-06 | 79.30 |
| 2022-04-04 | 82.84 |
| 2022-04-01 | 79.30 |
| 2022-03-31 | 79.46 |
| 2022-03-30 | 80.42 |
| 2022-03-29 | 78.17 |
| 2022-03-28 | 76.24 |
| 2022-03-25 | 73.82 |
| 2022-03-24 | 78.33 |
| 2022-03-23 | 79.78 |
| 2022-03-22 | 77.85 |
| 2022-03-21 | 72.37 |
| 2022-03-18 | 74.46 |
| 2022-03-17 | 74.62 |
| 2022-03-16 | 63.03 |
| 2022-03-15 | 50.22 |
| 2022-03-14 | 59.48 |
| 2022-03-11 | 67.54 |
| 2022-03-10 | 69.95 |
| 2022-03-09 | 67.38 |
| 2022-03-08 | 68.18 |
| 2022-03-07 | 70.92 |
| 2022-03-04 | 77.68 |
| 2022-03-03 | 82.36 |
| 2022-03-02 | 81.23 |
| 2022-03-01 | 84.29 |
| 2022-02-28 | 84.29 |
| 2022-02-25 | 84.61 |
| 2022-02-24 | 85.74 |
| 2022-02-23 | 91.70 |
| 2022-02-22 | 90.25 |
| 2022-02-21 | 96.05 |
| 2022-02-18 | 97.18 |
| 2022-02-17 | 100.72 |
| 2022-02-16 | 99.92 |
| 2022-02-15 | 97.02 |
| 2022-02-14 | 98.79 |
| 2022-02-11 | 101.53 |
| 2022-02-10 | 101.69 |
| 2022-02-09 | 101.04 |
| 2022-02-08 | 97.18 |
| 2022-02-07 | 98.79 |
| 2022-02-04 | 98.95 |
| 2022-01-31 | 93.15 |
| 2022-01-28 | 90.73 |
| 2022-01-27 | 92.67 |
| 2022-01-26 | 96.53 |
| 2022-01-25 | 96.53 |
| 2022-01-24 | 99.75 |
| 2022-01-21 | 101.85 |
| 2022-01-20 | 102.01 |
| 2022-01-19 | 95.08 |
| 2022-01-18 | 95.41 |
| 2022-01-17 | 96.05 |
| 2022-01-14 | 97.18 |
| 2022-01-13 | 97.82 |
| 2022-01-12 | 97.34 |
| 2022-01-11 | 92.18 |
| 2022-01-10 | 92.02 |
| 2022-01-07 | 90.41 |
| 2022-01-06 | 87.03 |
| 2022-01-05 | 85.58 |
| 2022-01-04 | 88.80 |
| 2022-01-03 | 88.48 |
| 2021-12-31 | 89.44 |
| 2021-12-30 | 87.51 |
| 2021-12-29 | 86.87 |
| 2021-12-28 | 88.64 |
| 2021-12-24 | 88.32 |
| 2021-12-23 | 87.99 |
| 2021-12-22 | 86.87 |
| 2021-12-21 | 86.06 |
| 2021-12-20 | 84.45 |
| 2021-12-17 | 87.99 |
| 2021-12-16 | 90.57 |
| 2021-12-15 | 89.93 |
| 2021-12-14 | 91.38 |
| 2021-12-13 | 94.44 |
| 2021-12-10 | 94.28 |
| 2021-12-09 | 96.37 |
| 2021-12-08 | 94.60 |
| 2021-12-07 | 94.44 |
| 2021-12-06 | 89.28 |
| 2021-12-03 | 92.67 |
| 2021-12-02 | 92.99 |
| 2021-12-01 | 92.02 |
| 2021-11-30 | 90.25 |
| 2021-11-29 | 94.44 |
| 2021-11-26 | 95.41 |
| 2021-11-25 | 100.72 |
| 2021-11-24 | 100.24 |
| 2021-11-23 | 99.92 |
| 2021-11-22 | 102.17 |
| 2021-11-19 | 102.82 |
| 2021-11-18 | 104.59 |
| 2021-11-17 | 107.65 |
| 2021-11-16 | 107.81 |
| 2021-11-15 | 105.88 |
| 2021-11-12 | 105.39 |
| 2021-11-11 | 104.91 |
| 2021-11-10 | 102.65 |
| 2021-11-09 | 101.04 |
| 2021-11-08 | 101.04 |
| 2021-11-05 | 102.01 |
| 2021-11-04 | 104.43 |
| 2021-11-03 | 102.65 |
| 2021-11-02 | 103.78 |
| 2021-11-01 | 103.78 |
| 2021-10-29 | 105.55 |
| 2021-10-28 | 106.52 |
| 2021-10-27 | 107.31 |
| 2021-10-26 | 110.46 |
| 2021-10-25 | 111.25 |
| 2021-10-22 | 111.10 |
| 2021-10-21 | 109.99 |
| 2021-10-20 | 111.57 |
| 2021-10-19 | 108.57 |
| 2021-10-18 | 105.89 |
| 2021-10-15 | 104.94 |
| 2021-10-12 | 101.95 |
| 2021-10-11 | 104.63 |
| 2021-10-08 | 101.00 |
| 2021-10-07 | 100.05 |
| 2021-10-06 | 94.21 |
| 2021-10-05 | 95.32 |
| 2021-10-04 | 95.00 |
| 2021-09-30 | 98.95 |
| 2021-09-29 | 99.74 |
| 2021-09-28 | 98.16 |
| 2021-09-27 | 95.79 |
| 2021-09-24 | 96.11 |
| 2021-09-23 | 98.63 |
| 2021-09-21 | 96.11 |
| 2021-09-20 | 95.32 |
| 2021-09-17 | 101.79 |
| 2021-09-16 | 100.05 |
| 2021-09-15 | 103.37 |
| 2021-09-14 | 106.36 |
| 2021-09-13 | 108.73 |
| 2021-09-10 | 111.73 |
| 2021-09-09 | 107.78 |
| 2021-09-08 | 112.20 |
| 2021-09-07 | 112.83 |
| 2021-09-06 | 111.10 |
| 2021-09-03 | 109.36 |
| 2021-09-02 | 110.62 |
| 2021-09-01 | 109.83 |
| 2021-08-31 | 108.41 |
| 2021-08-30 | 105.89 |
| 2021-08-27 | 104.79 |
| 2021-08-26 | 104.94 |
| 2021-08-25 | 107.15 |
| 2021-08-24 | 106.99 |
| 2021-08-23 | 102.58 |
| 2021-08-20 | 100.21 |
| 2021-08-19 | 103.84 |
| 2021-08-18 | 108.10 |
| 2021-08-17 | 107.15 |
| 2021-08-16 | 110.78 |
| 2021-08-13 | 112.20 |
| 2021-08-12 | 112.83 |
| 2021-08-11 | 114.09 |
| 2021-08-10 | 113.62 |
| 2021-08-09 | 111.10 |
| 2021-08-06 | 110.62 |
| 2021-08-05 | 110.78 |
| 2021-08-04 | 112.52 |
| 2021-08-03 | 110.46 |
| 2021-08-02 | 110.78 |
| 2021-07-30 | 109.20 |
| 2021-07-29 | 111.73 |
| 2021-07-28 | 105.42 |
| 2021-07-27 | 102.42 |
| 2021-07-26 | 110.62 |
| 2021-07-23 | 119.77 |
| 2021-07-22 | 122.77 |
| 2021-07-21 | 118.98 |
| 2021-07-20 | 118.98 |
| 2021-07-19 | 120.88 |
| 2021-07-16 | 125.61 |
| 2021-07-15 | 124.82 |
| 2021-07-14 | 123.24 |
| 2021-07-13 | 124.66 |
| 2021-07-12 | 121.67 |
| 2021-07-09 | 120.40 |
| 2021-07-08 | 118.83 |
| 2021-07-07 | 125.14 |
| 2021-07-06 | 125.30 |
| 2021-07-05 | 125.93 |
| 2021-07-02 | 126.72 |
| 2021-06-30 | 130.66 |
| 2021-06-29 | 132.08 |
| 2021-06-28 | 133.81 |
| 2021-06-25 | 133.66 |
| 2021-06-24 | 130.97 |
| 2021-06-23 | 130.50 |
| 2021-06-22 | 126.08 |
| 2021-06-21 | 127.66 |
| 2021-06-18 | 130.03 |
| 2021-06-17 | 127.82 |
| 2021-06-16 | 127.19 |
| 2021-06-15 | 128.77 |
| 2021-06-11 | 130.34 |
| 2021-06-10 | 129.40 |
| 2021-06-09 | 129.55 |
| 2021-06-08 | 129.71 |
| 2021-06-07 | 129.87 |
| 2021-06-04 | 130.66 |
| 2021-06-03 | 130.82 |
| 2021-06-02 | 133.34 |
| 2021-06-01 | 134.92 |
| 2021-05-31 | 131.92 |
| 2021-05-28 | 132.08 |
| 2021-05-27 | 131.76 |
| 2021-05-26 | 131.76 |
| 2021-05-25 | 130.19 |
| 2021-05-24 | 126.08 |
| 2021-05-21 | 125.93 |
| 2021-05-20 | 125.77 |
| 2021-05-18 | 127.03 |
| 2021-05-17 | 123.88 |
| 2021-05-14 | 122.46 |
| 2021-05-13 | 120.72 |
| 2021-05-12 | 124.03 |
| 2021-05-11 | 121.82 |
| 2021-05-10 | 126.72 |
| 2021-05-07 | 127.35 |
| 2021-05-06 | 127.03 |
| 2021-05-05 | 125.93 |
| 2021-05-04 | 127.03 |
| 2021-05-03 | 124.66 |
| 2021-04-30 | 127.19 |
| 2021-04-29 | 132.39 |
| 2021-04-28 | 129.40 |
| 2021-04-27 | 127.99 |
| 2021-04-26 | 128.46 |
| 2021-04-23 | 129.55 |
| 2021-04-22 | 126.74 |
| 2021-04-21 | 125.96 |
| 2021-04-20 | 129.55 |
| 2021-04-19 | 129.71 |
| 2021-04-16 | 128.62 |
| 2021-04-15 | 126.90 |
| 2021-04-14 | 128.30 |
| 2021-04-13 | 126.11 |
| 2021-04-12 | 123.92 |
| 2021-04-09 | 126.74 |
| 2021-04-08 | 128.93 |
| 2021-04-07 | 125.96 |
| 2021-04-01 | 127.99 |
| 2021-03-31 | 124.08 |
| 2021-03-30 | 125.33 |
| 2021-03-29 | 123.77 |
| 2021-03-26 | 123.30 |
| 2021-03-25 | 120.17 |
| 2021-03-24 | 119.86 |
| 2021-03-23 | 125.18 |
| 2021-03-22 | 127.52 |
| 2021-03-19 | 128.15 |
| 2021-03-18 | 131.90 |
| 2021-03-17 | 129.08 |
| 2021-03-16 | 128.77 |
| 2021-03-15 | 127.68 |
| 2021-03-12 | 126.74 |
| 2021-03-11 | 131.27 |
| 2021-03-10 | 127.83 |
| 2021-03-09 | 126.43 |
| 2021-03-08 | 124.71 |
| 2021-03-05 | 128.62 |
| 2021-03-04 | 130.02 |
| 2021-03-03 | 134.56 |
| 2021-03-02 | 128.62 |
| 2021-03-01 | 131.27 |
| 2021-02-26 | 128.46 |
| 2021-02-25 | 137.06 |
| 2021-02-24 | 133.62 |
| 2021-02-23 | 140.81 |
| 2021-02-22 | 138.62 |
| 2021-02-19 | 140.81 |
| 2021-02-18 | 140.66 |
| 2021-02-17 | 144.25 |
| 2021-02-16 | 141.59 |
| 2021-02-11 | 137.06 |
| 2021-02-10 | 136.59 |
| 2021-02-09 | 131.27 |
| 2021-02-08 | 130.65 |
| 2021-02-05 | 130.49 |
| 2021-02-04 | 128.62 |
| 2021-02-03 | 130.34 |
| 2021-02-02 | 130.02 |
| 2021-02-01 | 127.21 |
| 2021-01-29 | 122.52 |
| 2021-01-28 | 124.39 |
| 2021-01-27 | 130.34 |
| 2021-01-26 | 131.12 |
| 2021-01-25 | 136.75 |
| 2021-01-22 | 131.59 |
| 2021-01-21 | 135.03 |
| 2021-01-20 | 135.18 |
| 2021-01-19 | 132.99 |
| 2021-01-18 | 126.74 |
| 2021-01-15 | 125.02 |
| 2021-01-14 | 123.92 |
| 2021-01-13 | 122.05 |
| 2021-01-12 | 122.05 |
| 2021-01-11 | 119.86 |
| 2021-01-08 | 119.08 |
| 2021-01-07 | 116.57 |
| 2021-01-06 | 117.67 |
| 2021-01-05 | 116.89 |
| 2021-01-04 | 116.11 |
| 2020-12-31 | 114.23 |
| 2020-12-30 | 113.76 |
| 2020-12-29 | 109.07 |
| 2020-12-28 | 107.04 |
| 2020-12-24 | 107.97 |
| 2020-12-23 | 107.35 |
| 2020-12-22 | 105.63 |
| 2020-12-21 | 106.88 |
| 2020-12-18 | 107.97 |
| 2020-12-17 | 110.01 |
| 2020-12-16 | 108.60 |
| 2020-12-15 | 106.41 |
| 2020-12-14 | 107.82 |
| 2020-12-11 | 108.76 |
| 2020-12-10 | 107.97 |
| 2020-12-09 | 108.60 |
| 2020-12-08 | 106.88 |
| 2020-12-07 | 108.13 |
| 2020-12-04 | 110.95 |
| 2020-12-03 | 110.32 |
| 2020-12-02 | 108.60 |
| 2020-12-01 | 108.91 |
| 2020-11-30 | 107.66 |
| 2020-11-27 | 111.73 |
| 2020-11-26 | 110.63 |
| 2020-11-25 | 109.38 |
| 2020-11-24 | 109.07 |
| 2020-11-23 | 108.29 |
| 2020-11-20 | 107.82 |
| 2020-11-19 | 107.35 |
| 2020-11-18 | 108.60 |
| 2020-11-17 | 107.82 |
| 2020-11-16 | 107.51 |
| 2020-11-13 | 105.63 |
| 2020-11-12 | 105.94 |
| 2020-11-11 | 106.41 |
| 2020-11-10 | 106.41 |
| 2020-11-09 | 104.53 |
| 2020-11-06 | 102.34 |
| 2020-11-05 | 100.94 |
| 2020-11-04 | 95.46 |
| 2020-11-03 | 96.40 |
| 2020-11-02 | 92.34 |
| 2020-10-30 | 89.52 |
| 2020-10-29 | 93.28 |
| 2020-10-28 | 93.88 |
| 2020-10-27 | 94.34 |
| 2020-10-23 | 95.71 |
| 2020-10-22 | 94.65 |
| 2020-10-21 | 94.49 |
| 2020-10-20 | 92.97 |
| 2020-10-19 | 92.82 |
| 2020-10-16 | 91.90 |
| 2020-10-15 | 89.62 |
| 2020-10-14 | 93.58 |
| 2020-10-12 | 94.04 |
| 2020-10-09 | 90.23 |
| 2020-10-08 | 89.92 |
| 2020-10-07 | 90.84 |
| 2020-10-06 | 88.71 |
| 2020-10-05 | 86.73 |
| 2020-09-30 | 84.90 |
| 2020-09-29 | 83.38 |
| 2020-09-28 | 84.90 |
| 2020-09-25 | 83.22 |
| 2020-09-24 | 83.68 |
| 2020-09-23 | 86.73 |
| 2020-09-22 | 86.57 |
| 2020-09-21 | 88.25 |
| 2020-09-18 | 92.21 |
| 2020-09-17 | 91.30 |
| 2020-09-16 | 94.04 |
| 2020-09-15 | 94.34 |
| 2020-09-14 | 93.43 |
| 2020-09-11 | 92.36 |
| 2020-09-10 | 91.45 |
| 2020-09-09 | 92.21 |
| 2020-09-08 | 93.28 |
| 2020-09-07 | 93.73 |
| 2020-09-04 | 94.34 |
| 2020-09-03 | 95.86 |
| 2020-09-02 | 96.63 |
| 2020-09-01 | 97.08 |
| 2020-08-31 | 96.78 |
| 2020-08-28 | 98.91 |
| 2020-08-27 | 97.69 |
| 2020-08-26 | 98.91 |
| 2020-08-25 | 99.22 |
| 2020-08-24 | 99.37 |
| 2020-08-21 | 96.32 |
| 2020-08-20 | 93.73 |
| 2020-08-19 | 97.08 |
| 2020-08-18 | 98.15 |
| 2020-08-17 | 98.00 |
| 2020-08-14 | 96.63 |
| 2020-08-13 | 97.24 |
| 2020-08-12 | 97.08 |
| 2020-08-11 | 94.65 |
| 2020-08-10 | 91.14 |
| 2020-08-07 | 91.75 |
| 2020-08-06 | 94.95 |
| 2020-08-05 | 96.47 |
| 2020-08-04 | 95.10 |
| 2020-08-03 | 91.30 |
| 2020-07-31 | 92.36 |
| 2020-07-30 | 92.97 |
| 2020-07-29 | 94.34 |
| 2020-07-28 | 93.88 |
| 2020-07-27 | 93.12 |
| 2020-07-24 | 93.12 |
| 2020-07-23 | 97.24 |
| 2020-07-22 | 95.56 |
| 2020-07-21 | 100.13 |
| 2020-07-20 | 95.86 |
| 2020-07-17 | 96.47 |
| 2020-07-16 | 95.41 |
| 2020-07-15 | 99.37 |
| 2020-07-14 | 99.22 |
| 2020-07-13 | 101.65 |
| 2020-07-10 | 100.59 |
| 2020-07-09 | 104.70 |
| 2020-07-08 | 103.63 |
| 2020-07-07 | 102.87 |
| 2020-07-06 | 105.16 |
| 2020-07-03 | 97.39 |
| 2020-07-02 | 95.71 |
| 2020-06-30 | 89.62 |
| 2020-06-29 | 88.55 |
| 2020-06-26 | 90.38 |
| 2020-06-24 | 92.21 |
| 2020-06-23 | 93.12 |
| 2020-06-22 | 90.38 |
| 2020-06-19 | 90.84 |
| 2020-06-18 | 89.47 |
| 2020-06-17 | 89.62 |
| 2020-06-16 | 88.86 |
| 2020-06-15 | 84.29 |
| 2020-06-12 | 88.10 |
| 2020-06-11 | 89.32 |
| 2020-06-10 | 93.88 |
| 2020-06-09 | 93.73 |
| 2020-06-08 | 91.45 |
| 2020-06-05 | 91.45 |
| 2020-06-04 | 88.25 |
| 2020-06-03 | 87.94 |
| 2020-06-02 | 84.75 |
| 2020-06-01 | 82.61 |
| 2020-05-29 | 76.67 |
| 2020-05-28 | 77.82 |
| 2020-05-27 | 78.96 |
| 2020-05-26 | 80.10 |
| 2020-05-25 | 76.29 |
| 2020-05-22 | 76.29 |
| 2020-05-21 | 86.19 |
| 2020-05-20 | 87.72 |
| 2020-05-19 | 87.34 |
| 2020-05-18 | 84.29 |
| 2020-05-15 | 82.77 |
| 2020-05-14 | 82.77 |
| 2020-05-13 | 85.43 |
| 2020-05-12 | 86.19 |
| 2020-05-11 | 88.86 |
| 2020-05-08 | 85.81 |
| 2020-05-07 | 83.91 |
| 2020-05-06 | 85.43 |
| 2020-05-05 | 82.77 |
| 2020-05-04 | 80.86 |
| 2020-04-29 | 88.48 |
| 2020-04-28 | 88.48 |
| 2020-04-27 | 85.89 |
| 2020-04-24 | 82.47 |
| 2020-04-23 | 83.23 |
| 2020-04-22 | 82.85 |
| 2020-04-21 | 82.09 |
| 2020-04-20 | 86.65 |
| 2020-04-17 | 86.27 |
| 2020-04-16 | 83.99 |
| 2020-04-15 | 84.37 |
| 2020-04-14 | 87.41 |
| 2020-04-09 | 85.89 |
| 2020-04-08 | 83.61 |
| 2020-04-07 | 85.89 |
| 2020-04-06 | 81.72 |
| 2020-04-03 | 77.92 |
| 2020-04-02 | 78.30 |
| 2020-04-01 | 76.78 |
| 2020-03-31 | 80.96 |
| 2020-03-30 | 77.54 |
| 2020-03-27 | 80.20 |
| 2020-03-26 | 79.06 |
| 2020-03-25 | 80.58 |
| 2020-03-24 | 74.89 |
| 2020-03-23 | 66.92 |
| 2020-03-20 | 75.27 |
| 2020-03-19 | 66.92 |
| 2020-03-18 | 71.85 |
| 2020-03-17 | 79.06 |
| 2020-03-16 | 78.30 |
| 2020-03-13 | 84.75 |
| 2020-03-12 | 87.03 |
| 2020-03-11 | 94.23 |
| 2020-03-10 | 94.99 |
| 2020-03-09 | 93.10 |
| 2020-03-06 | 101.06 |
| 2020-03-05 | 105.24 |
| 2020-03-04 | 101.44 |
| 2020-03-03 | 101.82 |
| 2020-03-02 | 102.20 |
| 2020-02-28 | 100.68 |
| 2020-02-27 | 105.99 |
| 2020-02-26 | 104.48 |
| 2020-02-25 | 105.62 |
| 2020-02-24 | 105.24 |
| 2020-02-21 | 108.65 |
| 2020-02-20 | 110.55 |
| 2020-02-19 | 111.31 |
| 2020-02-18 | 110.17 |
| 2020-02-17 | 113.58 |
| 2020-02-14 | 112.44 |
| 2020-02-13 | 112.06 |
| 2020-02-12 | 112.82 |
| 2020-02-11 | 110.55 |
| 2020-02-10 | 107.89 |
| 2020-02-07 | 109.03 |
| 2020-02-06 | 110.17 |
| 2020-02-05 | 104.48 |
| 2020-02-04 | 103.72 |
| 2020-02-03 | 101.06 |
| 2020-01-31 | 101.06 |
| 2020-01-30 | 102.20 |
| 2020-01-29 | 107.13 |
| 2020-01-24 | 113.20 |
| 2020-01-23 | 112.44 |
| 2020-01-22 | 116.62 |
| 2020-01-21 | 113.58 |
| 2020-01-20 | 119.65 |
| 2020-01-17 | 121.55 |
| 2020-01-16 | 120.03 |
| 2020-01-15 | 119.65 |
| 2020-01-14 | 120.41 |
| 2020-01-13 | 121.17 |
| 2020-01-10 | 118.51 |
| 2020-01-09 | 118.51 |
| 2020-01-08 | 114.34 |
| 2020-01-07 | 115.86 |
| 2020-01-06 | 115.86 |
| 2020-01-03 | 117.38 |
| 2020-01-02 | 117.76 |
| 2019-12-31 | 115.86 |
| 2019-12-30 | 116.62 |
| 2019-12-27 | 115.48 |
| 2019-12-24 | 112.44 |
| 2019-12-23 | 113.20 |
| 2019-12-20 | 113.58 |
| 2019-12-19 | 112.44 |
| 2019-12-18 | 112.82 |
| 2019-12-17 | 112.44 |
| 2019-12-16 | 110.17 |
| 2019-12-13 | 111.31 |
| 2019-12-12 | 106.37 |
| 2019-12-11 | 103.34 |
| 2019-12-10 | 101.82 |
| 2019-12-09 | 102.58 |
| 2019-12-06 | 102.20 |
| 2019-12-05 | 100.68 |
| 2019-12-04 | 99.17 |
| 2019-12-03 | 101.44 |
| 2019-12-02 | 102.20 |
| 2019-11-29 | 101.06 |
| 2019-11-28 | 105.24 |
| 2019-11-27 | 105.99 |
| 2019-11-26 | 105.62 |
| 2019-11-25 | 105.99 |
| 2019-11-22 | 102.96 |
| 2019-11-21 | 101.82 |
| 2019-11-20 | 105.24 |
| 2019-11-19 | 106.75 |
| 2019-11-18 | 103.34 |
| 2019-11-15 | 101.06 |
| 2019-11-14 | 101.44 |
| 2019-11-13 | 102.58 |
| 2019-11-12 | 106.37 |
| 2019-11-11 | 105.62 |
| 2019-11-08 | 110.93 |
| 2019-11-07 | 112.44 |
| 2019-11-06 | 111.31 |
| 2019-11-05 | 111.31 |
| 2019-11-04 | 110.55 |
| 2019-11-01 | 107.13 |
| 2019-10-31 | 105.24 |
| 2019-10-30 | 103.49 |
| 2019-10-29 | 104.60 |
| 2019-10-28 | 104.97 |
| 2019-10-25 | 103.86 |
| 2019-10-24 | 103.86 |
| 2019-10-23 | 102.75 |
| 2019-10-22 | 104.23 |
| 2019-10-21 | 103.49 |
| 2019-10-18 | 103.86 |
| 2019-10-17 | 104.97 |
| 2019-10-16 | 103.12 |
| 2019-10-15 | 102.02 |
| 2019-10-14 | 102.39 |
| 2019-10-11 | 101.28 |
| 2019-10-10 | 96.12 |
| 2019-10-09 | 96.12 |
| 2019-10-08 | 97.59 |
| 2019-10-04 | 96.86 |
| 2019-10-03 | 99.07 |
| 2019-10-02 | 98.33 |
| 2019-09-30 | 98.70 |
| 2019-09-27 | 97.96 |
| 2019-09-26 | 98.33 |
| 2019-09-25 | 97.96 |
| 2019-09-24 | 100.54 |
| 2019-09-23 | 99.80 |
| 2019-09-20 | 101.65 |
| 2019-09-19 | 101.65 |
| 2019-09-18 | 103.86 |
| 2019-09-17 | 103.86 |
| 2019-09-16 | 106.07 |
| 2019-09-13 | 107.91 |
| 2019-09-12 | 106.07 |
| 2019-09-11 | 106.07 |
| 2019-09-10 | 103.12 |
| 2019-09-09 | 103.12 |
| 2019-09-06 | 102.39 |
| 2019-09-05 | 102.02 |
| 2019-09-04 | 101.28 |
| 2019-09-03 | 93.91 |
| 2019-09-02 | 94.64 |
| 2019-08-30 | 95.38 |
| 2019-08-29 | 95.01 |
| 2019-08-28 | 94.27 |
| 2019-08-27 | 94.64 |
| 2019-08-26 | 95.01 |
| 2019-08-23 | 98.33 |
| 2019-08-22 | 97.59 |
| 2019-08-21 | 99.07 |
| 2019-08-20 | 99.07 |
| 2019-08-19 | 98.70 |
| 2019-08-16 | 95.38 |
| 2019-08-15 | 93.17 |
| 2019-08-14 | 91.33 |
| 2019-08-13 | 91.69 |
| 2019-08-12 | 95.38 |
| 2019-08-09 | 96.49 |
| 2019-08-08 | 97.96 |
| 2019-08-07 | 97.22 |
| 2019-08-06 | 97.22 |
| 2019-08-05 | 97.96 |
| 2019-08-02 | 103.49 |
| 2019-08-01 | 108.65 |
| 2019-07-31 | 110.13 |
| 2019-07-30 | 112.71 |
| 2019-07-29 | 112.34 |
| 2019-07-26 | 114.18 |
| 2019-07-25 | 116.02 |
| 2019-07-24 | 115.29 |
| 2019-07-23 | 114.92 |
| 2019-07-22 | 113.81 |
| 2019-07-19 | 117.13 |
| 2019-07-18 | 114.92 |
| 2019-07-17 | 116.02 |
| 2019-07-16 | 116.02 |
| 2019-07-15 | 115.66 |
| 2019-07-12 | 115.29 |
| 2019-07-11 | 114.55 |
| 2019-07-10 | 113.08 |
| 2019-07-09 | 112.34 |
| 2019-07-08 | 113.81 |
| 2019-07-05 | 117.50 |
| 2019-07-04 | 117.87 |
| 2019-07-03 | 117.87 |
| 2019-07-02 | 118.24 |
| 2019-06-28 | 114.55 |
| 2019-06-27 | 115.29 |
| 2019-06-26 | 111.97 |
| 2019-06-25 | 111.60 |
| 2019-06-24 | 113.81 |
| 2019-06-21 | 113.81 |
| 2019-06-20 | 114.55 |
| 2019-06-19 | 111.23 |
| 2019-06-18 | 106.07 |
| 2019-06-17 | 104.60 |
| 2019-06-14 | 103.49 |
| 2019-06-13 | 104.97 |
| 2019-06-12 | 104.97 |
| 2019-06-11 | 108.28 |
| 2019-06-10 | 106.81 |
| 2019-06-06 | 102.02 |
| 2019-06-05 | 102.02 |
| 2019-06-04 | 100.54 |
| 2019-06-03 | 101.28 |
| 2019-05-31 | 101.65 |
| 2019-05-30 | 103.12 |
| 2019-05-29 | 103.86 |
| 2019-05-28 | 104.60 |
| 2019-05-27 | 103.86 |
| 2019-05-24 | 104.60 |
| 2019-05-23 | 103.86 |
| 2019-05-22 | 106.07 |
| 2019-05-21 | 106.44 |
| 2019-05-20 | 106.81 |
| 2019-05-17 | 107.91 |
| 2019-05-16 | 109.76 |
| 2019-05-15 | 109.39 |
| 2019-05-14 | 108.65 |
| 2019-05-10 | 111.60 |
| 2019-05-09 | 110.13 |
| 2019-05-08 | 114.92 |
| 2019-05-07 | 117.50 |
| 2019-05-06 | 116.76 |
| 2019-05-03 | 123.03 |
| 2019-05-02 | 121.92 |
| 2019-04-30 | 120.08 |
| 2019-04-29 | 121.92 |
| 2019-04-26 | 119.34 |
| 2019-04-25 | 119.34 |
| 2019-04-24 | 120.81 |
| 2019-04-23 | 121.91 |
| 2019-04-18 | 121.91 |
| 2019-04-17 | 123.38 |
| 2019-04-16 | 123.38 |
| 2019-04-15 | 120.81 |
| 2019-04-12 | 121.54 |
| 2019-04-11 | 121.18 |
| 2019-04-10 | 123.38 |
| 2019-04-09 | 123.74 |
| 2019-04-08 | 123.01 |
| 2019-04-04 | 122.28 |
| 2019-04-03 | 121.91 |
| 2019-04-02 | 119.71 |
| 2019-04-01 | 119.34 |
| 2019-03-29 | 115.67 |
| 2019-03-28 | 113.11 |
| 2019-03-27 | 113.47 |
| 2019-03-26 | 111.64 |
| 2019-03-25 | 111.64 |
| 2019-03-22 | 115.67 |
| 2019-03-21 | 115.67 |
| 2019-03-20 | 117.51 |
| 2019-03-19 | 118.61 |
| 2019-03-18 | 117.88 |
| 2019-03-15 | 115.67 |
| 2019-03-14 | 114.21 |
| 2019-03-13 | 113.47 |
| 2019-03-12 | 114.94 |
| 2019-03-11 | 111.27 |
| 2019-03-08 | 109.07 |
| 2019-03-07 | 112.74 |
| 2019-03-06 | 114.94 |
| 2019-03-05 | 114.57 |
| 2019-03-04 | 114.21 |
| 2019-03-01 | 113.47 |
| 2019-02-28 | 112.01 |
| 2019-02-27 | 113.11 |
| 2019-02-26 | 113.11 |
| 2019-02-25 | 114.57 |
| 2019-02-22 | 113.47 |
| 2019-02-21 | 112.01 |
| 2019-02-20 | 110.91 |
| 2019-02-19 | 109.07 |
| 2019-02-18 | 109.81 |
| 2019-02-15 | 106.14 |
| 2019-02-14 | 110.17 |
| 2019-02-13 | 110.54 |
| 2019-02-12 | 108.34 |
| 2019-02-11 | 107.97 |
| 2019-02-08 | 106.50 |
| 2019-02-04 | 106.50 |
| 2019-02-01 | 106.14 |
| 2019-01-31 | 106.50 |
| 2019-01-30 | 103.94 |
| 2019-01-29 | 103.20 |
| 2019-01-28 | 103.57 |
| 2019-01-25 | 103.94 |
| 2019-01-24 | 100.27 |
| 2019-01-23 | 99.54 |
| 2019-01-22 | 99.17 |
| 2019-01-21 | 100.64 |
| 2019-01-18 | 99.90 |
| 2019-01-17 | 98.07 |
| 2019-01-16 | 98.80 |
| 2019-01-15 | 98.07 |
| 2019-01-14 | 94.03 |
| 2019-01-11 | 96.60 |
| 2019-01-10 | 96.23 |
| 2019-01-09 | 95.50 |
| 2019-01-08 | 90.73 |
| 2019-01-07 | 91.10 |
| 2019-01-04 | 89.27 |
| 2019-01-03 | 85.23 |
| 2019-01-02 | 85.23 |
| 2018-12-31 | 91.10 |
| 2018-12-28 | 88.17 |
| 2018-12-27 | 87.80 |
| 2018-12-24 | 89.63 |
| 2018-12-21 | 90.37 |
| 2018-12-20 | 89.63 |
| 2018-12-19 | 91.10 |
| 2018-12-18 | 90.73 |
| 2018-12-17 | 93.30 |
| 2018-12-14 | 92.93 |
| 2018-12-13 | 96.60 |
| 2018-12-12 | 94.40 |
| 2018-12-11 | 90.37 |
| 2018-12-10 | 90.73 |
| 2018-12-07 | 92.20 |
| 2018-12-06 | 93.30 |
| 2018-12-05 | 98.07 |
| 2018-12-04 | 101.37 |
| 2018-12-03 | 101.00 |
| 2018-11-30 | 95.87 |
| 2018-11-29 | 95.50 |
| 2018-11-28 | 96.60 |
| 2018-11-27 | 94.03 |
| 2018-11-26 | 94.77 |
| 2018-11-23 | 91.83 |
| 2018-11-22 | 92.20 |
| 2018-11-21 | 91.83 |
| 2018-11-20 | 91.10 |
| 2018-11-19 | 94.03 |
| 2018-11-16 | 92.93 |
| 2018-11-15 | 92.93 |
| 2018-11-14 | 89.63 |
| 2018-11-13 | 90.73 |
| 2018-11-12 | 89.27 |
| 2018-11-09 | 88.90 |
| 2018-11-08 | 93.67 |
| 2018-11-07 | 92.93 |
| 2018-11-06 | 92.57 |
| 2018-11-05 | 91.10 |
| 2018-11-02 | 95.13 |
| 2018-11-01 | 87.06 |
| 2018-10-31 | 83.76 |
| 2018-10-30 | 82.00 |
| 2018-10-29 | 83.42 |
| 2018-10-26 | 82.36 |
| 2018-10-25 | 84.85 |
| 2018-10-24 | 86.62 |
| 2018-10-23 | 86.98 |
| 2018-10-22 | 92.67 |
| 2018-10-19 | 88.40 |
| 2018-10-18 | 87.34 |
| 2018-10-16 | 87.69 |
| 2018-10-15 | 87.34 |
| 2018-10-12 | 89.82 |
| 2018-10-11 | 85.91 |
| 2018-10-10 | 93.02 |
| 2018-10-09 | 92.67 |
| 2018-10-08 | 93.02 |
| 2018-10-05 | 95.51 |
| 2018-10-04 | 95.87 |
| 2018-10-03 | 98.71 |
| 2018-10-02 | 99.07 |
| 2018-09-28 | 103.69 |
| 2018-09-27 | 103.33 |
| 2018-09-26 | 104.04 |
| 2018-09-24 | 101.55 |
| 2018-09-21 | 105.11 |
| 2018-09-20 | 101.55 |
| 2018-09-19 | 100.84 |
| 2018-09-18 | 98.71 |
| 2018-09-17 | 97.64 |
| 2018-09-14 | 100.13 |
| 2018-09-13 | 98.35 |
| 2018-09-12 | 94.09 |
| 2018-09-11 | 94.09 |
| 2018-09-10 | 95.87 |
| 2018-09-07 | 97.64 |
| 2018-09-06 | 98.35 |
| 2018-09-05 | 99.42 |
| 2018-09-04 | 105.11 |
| 2018-09-03 | 102.98 |
| 2018-08-31 | 103.69 |
| 2018-08-30 | 105.82 |
| 2018-08-29 | 107.60 |
| 2018-08-28 | 107.24 |
| 2018-08-27 | 106.53 |
| 2018-08-24 | 101.91 |
| 2018-08-23 | 102.27 |
| 2018-08-22 | 103.69 |
| 2018-08-21 | 102.62 |
| 2018-08-20 | 101.55 |
| 2018-08-17 | 98.71 |
| 2018-08-16 | 98.35 |
| 2018-08-15 | 99.07 |
| 2018-08-14 | 102.62 |
| 2018-08-13 | 103.69 |
| 2018-08-10 | 106.18 |
| 2018-08-09 | 108.31 |
| 2018-08-08 | 106.53 |
| 2018-08-07 | 105.82 |
| 2018-08-06 | 102.98 |
| 2018-08-03 | 101.55 |
| 2018-08-02 | 101.91 |
| 2018-08-01 | 106.18 |
| 2018-07-31 | 108.31 |
| 2018-07-30 | 109.02 |
| 2018-07-27 | 109.37 |
| 2018-07-26 | 109.37 |
| 2018-07-25 | 111.15 |
| 2018-07-24 | 109.02 |
| 2018-07-23 | 106.18 |
| 2018-07-20 | 105.82 |
| 2018-07-19 | 104.04 |
| 2018-07-18 | 104.75 |
| 2018-07-17 | 105.82 |
| 2018-07-16 | 107.95 |
| 2018-07-13 | 107.95 |
| 2018-07-12 | 107.60 |
| 2018-07-11 | 106.18 |
| 2018-07-10 | 109.02 |
| 2018-07-09 | 109.37 |
| 2018-07-06 | 105.46 |
| 2018-07-05 | 104.75 |
| 2018-07-04 | 104.40 |
| 2018-07-03 | 106.89 |
| 2018-06-29 | 109.37 |
| 2018-06-28 | 106.18 |
| 2018-06-27 | 105.11 |
| 2018-06-26 | 109.02 |
| 2018-06-25 | 109.73 |
| 2018-06-22 | 112.22 |
| 2018-06-21 | 111.51 |
| 2018-06-20 | 115.06 |
| 2018-06-19 | 113.28 |
| 2018-06-15 | 118.62 |
| 2018-06-14 | 120.04 |
| 2018-06-13 | 121.82 |
| 2018-06-12 | 124.66 |
| 2018-06-11 | 124.30 |
| 2018-06-08 | 122.88 |
| 2018-06-07 | 127.15 |
| 2018-06-06 | 125.37 |
| 2018-06-05 | 123.95 |
| 2018-06-04 | 123.24 |
| 2018-06-01 | 120.04 |
| 2018-05-31 | 120.04 |
| 2018-05-30 | 116.13 |
| 2018-05-29 | 119.68 |
| 2018-05-28 | 121.82 |
| 2018-05-25 | 120.75 |
| 2018-05-24 | 121.11 |
| 2018-05-23 | 120.39 |
| 2018-05-21 | 124.66 |
| 2018-05-18 | 122.88 |
| 2018-05-17 | 122.17 |
| 2018-05-16 | 122.88 |
| 2018-05-15 | 123.59 |
| 2018-05-14 | 125.73 |
| 2018-05-11 | 122.53 |
| 2018-05-10 | 120.39 |
| 2018-05-09 | 118.62 |
| 2018-05-08 | 117.91 |
| 2018-05-07 | 114.71 |
| 2018-05-04 | 114.00 |
| 2018-05-03 | 116.48 |
| 2018-05-02 | 119.33 |
| 2018-04-30 | 120.75 |
| 2018-04-27 | 116.13 |
| 2018-04-26 | 114.64 |
| 2018-04-25 | 116.76 |
| 2018-04-24 | 118.88 |
| 2018-04-23 | 116.05 |
| 2018-04-20 | 117.11 |
| 2018-04-19 | 119.94 |
| 2018-04-18 | 116.76 |
| 2018-04-17 | 114.64 |
| 2018-04-16 | 116.40 |
| 2018-04-13 | 120.29 |
| 2018-04-12 | 120.65 |
| 2018-04-11 | 121.00 |
| 2018-04-10 | 119.59 |
| 2018-04-09 | 116.40 |
| 2018-04-06 | 112.87 |
| 2018-04-04 | 110.39 |
| 2018-04-03 | 116.05 |
| 2018-03-29 | 114.99 |
| 2018-03-28 | 114.64 |
| 2018-03-27 | 119.94 |
| 2018-03-26 | 118.53 |
| 2018-03-23 | 116.05 |
| 2018-03-22 | 122.06 |
| 2018-03-21 | 124.18 |
| 2018-03-20 | 125.60 |
| 2018-03-19 | 125.24 |
| 2018-03-16 | 124.89 |
| 2018-03-15 | 125.24 |
| 2018-03-14 | 124.89 |
| 2018-03-13 | 125.60 |
| 2018-03-12 | 125.24 |
| 2018-03-09 | 121.35 |
| 2018-03-08 | 119.23 |
| 2018-03-07 | 115.70 |
| 2018-03-06 | 117.82 |
| 2018-03-05 | 113.57 |
| 2018-03-02 | 118.53 |
| 2018-03-01 | 121.35 |
| 2018-02-28 | 119.94 |
| 2018-02-27 | 123.12 |
| 2018-02-26 | 124.89 |
| 2018-02-23 | 122.77 |
| 2018-02-22 | 120.65 |
| 2018-02-21 | 123.83 |
| 2018-02-20 | 119.59 |
| 2018-02-15 | 121.00 |
| 2018-02-14 | 117.11 |
| 2018-02-13 | 112.87 |
| 2018-02-12 | 109.69 |
| 2018-02-09 | 109.69 |
| 2018-02-08 | 116.40 |
| 2018-02-07 | 115.34 |
| 2018-02-06 | 118.17 |
| 2018-02-05 | 129.13 |
| 2018-02-02 | 131.96 |
| 2018-02-01 | 132.32 |
| 2018-01-31 | 134.08 |
| 2018-01-30 | 132.32 |
| 2018-01-29 | 134.44 |
| 2018-01-26 | 135.85 |
| 2018-01-25 | 132.67 |
| 2018-01-24 | 134.44 |
| 2018-01-23 | 134.08 |
| 2018-01-22 | 129.84 |
| 2018-01-19 | 129.13 |
| 2018-01-18 | 128.43 |
| 2018-01-17 | 127.01 |
| 2018-01-16 | 126.66 |
| 2018-01-15 | 123.12 |
| 2018-01-12 | 122.77 |
| 2018-01-11 | 121.00 |
| 2018-01-10 | 121.00 |
| 2018-01-09 | 120.65 |
| 2018-01-08 | 119.59 |
| 2018-01-05 | 118.88 |
| 2018-01-04 | 118.53 |
| 2018-01-03 | 117.11 |
| 2018-01-02 | 116.76 |
| 2017-12-29 | 112.51 |
| 2017-12-28 | 112.51 |
| 2017-12-27 | 110.75 |
| 2017-12-22 | 110.04 |
| 2017-12-21 | 108.98 |
| 2017-12-20 | 108.27 |
| 2017-12-19 | 107.92 |
| 2017-12-18 | 106.86 |
| 2017-12-15 | 105.44 |
| 2017-12-14 | 107.21 |
| 2017-12-13 | 108.27 |
| 2017-12-12 | 105.09 |
| 2017-12-11 | 106.15 |
| 2017-12-08 | 104.03 |
| 2017-12-07 | 101.55 |
| 2017-12-06 | 100.85 |
| 2017-12-05 | 105.44 |
| 2017-12-04 | 107.56 |
| 2017-12-01 | 107.21 |
| 2017-11-30 | 108.27 |
| 2017-11-29 | 111.10 |
| 2017-11-28 | 111.10 |
| 2017-11-27 | 111.45 |
| 2017-11-24 | 112.51 |
| 2017-11-23 | 111.45 |
| 2017-11-22 | 113.93 |
| 2017-11-21 | 111.81 |
| 2017-11-20 | 107.56 |
| 2017-11-17 | 107.56 |
| 2017-11-16 | 106.50 |
| 2017-11-15 | 105.80 |
| 2017-11-14 | 107.92 |
| 2017-11-13 | 107.92 |
| 2017-11-10 | 107.56 |
| 2017-11-09 | 107.21 |
| 2017-11-08 | 106.15 |
| 2017-11-07 | 106.50 |
| 2017-11-06 | 103.67 |
| 2017-11-03 | 103.67 |
| 2017-11-02 | 102.61 |
| 2017-11-01 | 103.32 |
| 2017-10-31 | 101.20 |
| 2017-10-30 | 101.69 |
| 2017-10-27 | 102.04 |
| 2017-10-26 | 100.66 |
| 2017-10-25 | 101.35 |
| 2017-10-24 | 100.66 |
| 2017-10-23 | 101.35 |
| 2017-10-20 | 102.73 |
| 2017-10-19 | 100.66 |
| 2017-10-18 | 104.10 |
| 2017-10-17 | 104.10 |
| 2017-10-16 | 103.76 |
| 2017-10-13 | 102.38 |
| 2017-10-12 | 102.38 |
| 2017-10-11 | 101.35 |
| 2017-10-10 | 102.38 |
| 2017-10-09 | 101.35 |
| 2017-10-06 | 102.04 |
| 2017-10-04 | 101.35 |
| 2017-10-03 | 99.97 |
| 2017-09-29 | 95.50 |
| 2017-09-28 | 94.81 |
| 2017-09-27 | 96.88 |
| 2017-09-26 | 96.19 |
| 2017-09-25 | 95.84 |
| 2017-09-22 | 97.91 |
| 2017-09-21 | 99.63 |
| 2017-09-20 | 99.63 |
| 2017-09-19 | 99.28 |
| 2017-09-18 | 99.63 |
| 2017-09-15 | 97.56 |
| 2017-09-14 | 97.56 |
| 2017-09-13 | 97.91 |
| 2017-09-12 | 98.60 |
| 2017-09-11 | 98.60 |
| 2017-09-08 | 96.53 |
| 2017-09-07 | 95.50 |
| 2017-09-06 | 95.84 |
| 2017-09-05 | 96.88 |
| 2017-09-04 | 96.88 |
| 2017-09-01 | 97.91 |
| 2017-08-31 | 97.91 |
| 2017-08-30 | 98.60 |
| 2017-08-29 | 96.19 |
| 2017-08-28 | 97.22 |
| 2017-08-25 | 96.53 |
| 2017-08-24 | 94.12 |
| 2017-08-22 | 93.78 |
| 2017-08-21 | 92.06 |
| 2017-08-18 | 91.02 |
| 2017-08-17 | 93.09 |
| 2017-08-16 | 93.43 |
| 2017-08-15 | 91.71 |
| 2017-08-14 | 92.06 |
| 2017-08-11 | 90.34 |
| 2017-08-10 | 93.78 |
| 2017-08-09 | 95.84 |
| 2017-08-08 | 96.53 |
| 2017-08-07 | 95.15 |
| 2017-08-04 | 94.47 |
| 2017-08-03 | 94.47 |
| 2017-08-02 | 94.47 |
| 2017-08-01 | 94.12 |
| 2017-07-31 | 92.06 |
| 2017-07-28 | 90.34 |
| 2017-07-27 | 91.37 |
| 2017-07-26 | 89.99 |
| 2017-07-25 | 89.30 |
| 2017-07-24 | 89.65 |
| 2017-07-21 | 88.61 |
| 2017-07-20 | 88.27 |
| 2017-07-19 | 87.93 |
| 2017-07-18 | 86.89 |
| 2017-07-17 | 86.89 |
| 2017-07-14 | 86.21 |
| 2017-07-13 | 85.86 |
| 2017-07-12 | 83.80 |
| 2017-07-11 | 82.76 |
| 2017-07-10 | 80.01 |
| 2017-07-07 | 78.98 |
| 2017-07-06 | 80.01 |
| 2017-07-05 | 79.67 |
| 2017-07-04 | 78.98 |
| 2017-07-03 | 80.70 |
| 2017-06-30 | 80.70 |
| 2017-06-29 | 81.39 |
| 2017-06-28 | 80.35 |
| 2017-06-27 | 80.70 |
| 2017-06-26 | 81.04 |
| 2017-06-23 | 80.35 |
| 2017-06-22 | 80.01 |
| 2017-06-21 | 79.32 |
| 2017-06-20 | 80.35 |
| 2017-06-19 | 81.04 |
| 2017-06-16 | 78.98 |
| 2017-06-15 | 78.63 |
| 2017-06-14 | 80.70 |
| 2017-06-13 | 80.70 |
| 2017-06-12 | 80.01 |
| 2017-06-09 | 81.73 |
| 2017-06-08 | 81.73 |
| 2017-06-07 | 81.04 |
| 2017-06-06 | 81.04 |
| 2017-06-05 | 80.35 |
| 2017-06-02 | 80.70 |
| 2017-06-01 | 78.98 |
| 2017-05-31 | 78.98 |
| 2017-05-29 | 78.98 |
| 2017-05-26 | 78.29 |
| 2017-05-25 | 77.94 |
| 2017-05-24 | 76.57 |
| 2017-05-23 | 76.91 |
| 2017-05-22 | 76.57 |
| 2017-05-19 | 75.19 |
| 2017-05-18 | 74.85 |
| 2017-05-17 | 76.22 |
| 2017-05-16 | 76.22 |
| 2017-05-15 | 76.22 |
| 2017-05-12 | 74.50 |
| 2017-05-11 | 74.16 |
| 2017-05-10 | 73.13 |
| 2017-05-09 | 72.44 |
| 2017-05-08 | 70.37 |
| 2017-05-05 | 69.68 |
| 2017-05-04 | 71.41 |
| 2017-05-02 | 70.72 |
| 2017-04-28 | 70.72 |
| 2017-04-27 | 71.06 |
| 2017-04-26 | 70.03 |
| 2017-04-25 | 69.34 |
| 2017-04-24 | 67.29 |
| 2017-04-21 | 66.27 |
| 2017-04-20 | 66.61 |
| 2017-04-19 | 65.24 |
| 2017-04-18 | 65.24 |
| 2017-04-13 | 67.98 |
| 2017-04-12 | 68.32 |
| 2017-04-11 | 66.95 |
| 2017-04-10 | 67.98 |
| 2017-04-07 | 67.98 |
| 2017-04-06 | 67.98 |
| 2017-04-05 | 68.66 |
| 2017-04-03 | 67.63 |
| 2017-03-31 | 67.29 |
| 2017-03-30 | 68.32 |
| 2017-03-29 | 68.66 |
| 2017-03-28 | 68.66 |
| 2017-03-27 | 67.63 |
| 2017-03-24 | 69.00 |
| 2017-03-23 | 68.32 |
| 2017-03-22 | 68.32 |
| 2017-03-21 | 70.03 |
| 2017-03-20 | 69.34 |
| 2017-03-17 | 68.32 |
| 2017-03-16 | 67.98 |
| 2017-03-15 | 64.90 |
| 2017-03-14 | 64.90 |
| 2017-03-13 | 64.90 |
| 2017-03-10 | 63.19 |
| 2017-03-09 | 62.84 |
| 2017-03-08 | 64.21 |
| 2017-03-07 | 63.87 |
| 2017-03-06 | 63.19 |
| 2017-03-03 | 63.19 |
| 2017-03-02 | 63.87 |
| 2017-03-01 | 64.55 |
| 2017-02-28 | 64.55 |
| 2017-02-27 | 65.92 |
| 2017-02-24 | 66.27 |
| 2017-02-23 | 66.61 |
| 2017-02-22 | 66.61 |
| 2017-02-21 | 65.58 |
| 2017-02-20 | 66.61 |
| 2017-02-17 | 65.92 |
| 2017-02-16 | 66.27 |
| 2017-02-15 | 65.24 |
| 2017-02-14 | 63.53 |
| 2017-02-13 | 63.19 |
| 2017-02-10 | 62.84 |
| 2017-02-09 | 62.16 |
| 2017-02-08 | 62.16 |
| 2017-02-07 | 60.79 |
| 2017-02-06 | 60.79 |
| 2017-02-03 | 59.08 |
| 2017-02-02 | 59.77 |
| 2017-02-01 | 60.79 |
| 2017-01-27 | 61.13 |
| 2017-01-26 | 61.13 |
| 2017-01-25 | 58.74 |
| 2017-01-24 | 58.05 |
| 2017-01-23 | 57.71 |
| 2017-01-20 | 58.05 |
| 2017-01-19 | 59.08 |
| 2017-01-18 | 59.08 |
| 2017-01-17 | 57.71 |
| 2017-01-16 | 56.69 |
| 2017-01-13 | 58.05 |
| 2017-01-12 | 57.71 |
| 2017-01-11 | 58.05 |
| 2017-01-10 | 56.34 |
| 2017-01-09 | 55.66 |
| 2017-01-06 | 54.98 |
| 2017-01-05 | 54.63 |
| 2017-01-04 | 52.58 |
| 2017-01-03 | 52.58 |
| 2016-12-30 | 51.21 |
| 2016-12-29 | 50.19 |
| 2016-12-28 | 49.50 |
| 2016-12-23 | 48.82 |
| 2016-12-22 | 49.50 |
| 2016-12-21 | 50.53 |
| 2016-12-20 | 49.84 |
| 2016-12-19 | 50.53 |
| 2016-12-16 | 51.90 |
| 2016-12-15 | 51.90 |
| 2016-12-14 | 54.98 |
| 2016-12-13 | 54.63 |
| 2016-12-12 | 54.29 |
| 2016-12-09 | 57.03 |
| 2016-12-08 | 57.37 |
| 2016-12-07 | 57.37 |
| 2016-12-06 | 56.34 |
| 2016-12-05 | 55.32 |
| 2016-12-02 | 55.66 |
| 2016-12-01 | 58.05 |
| 2016-11-30 | 57.37 |
| 2016-11-29 | 56.69 |
| 2016-11-28 | 57.37 |
| 2016-11-25 | 56.69 |
| 2016-11-24 | 55.66 |
| 2016-11-23 | 56.69 |
| 2016-11-22 | 56.69 |
| 2016-11-21 | 54.29 |
| 2016-11-18 | 53.61 |
| 2016-11-17 | 53.27 |
| 2016-11-16 | 53.95 |
| 2016-11-15 | 53.95 |
| 2016-11-14 | 53.27 |
| 2016-11-11 | 55.32 |
| 2016-11-10 | 57.71 |
| 2016-11-09 | 54.63 |
| 2016-11-08 | 57.71 |
| 2016-11-07 | 57.37 |
| 2016-11-04 | 56.34 |
| 2016-11-03 | 56.69 |
| 2016-11-02 | 57.37 |
| 2016-11-01 | 59.42 |
| 2016-10-31 | 58.05 |
| 2016-10-28 | 58.26 |
| 2016-10-27 | 59.26 |
| 2016-10-26 | 60.59 |
| 2016-10-25 | 62.26 |
| 2016-10-24 | 62.59 |
| 2016-10-20 | 60.93 |
| 2016-10-19 | 60.26 |
| 2016-10-18 | 60.93 |
| 2016-10-17 | 58.59 |
| 2016-10-14 | 59.93 |
| 2016-10-13 | 58.59 |
| 2016-10-12 | 60.93 |
| 2016-10-11 | 61.59 |
| 2016-10-07 | 63.92 |
| 2016-10-06 | 64.59 |
| 2016-10-05 | 63.26 |
| 2016-10-04 | 62.59 |
| 2016-10-03 | 61.92 |
| 2016-09-30 | 59.93 |
| 2016-09-29 | 63.26 |
| 2016-09-28 | 62.26 |
| 2016-09-27 | 61.92 |
| 2016-09-26 | 60.59 |
| 2016-09-23 | 62.26 |
| 2016-09-22 | 63.26 |
| 2016-09-21 | 62.26 |
| 2016-09-20 | 61.92 |
| 2016-09-19 | 61.59 |
| 2016-09-15 | 60.59 |
| 2016-09-14 | 59.59 |
| 2016-09-13 | 59.93 |
| 2016-09-12 | 60.26 |
| 2016-09-09 | 65.59 |
| 2016-09-08 | 63.59 |
| 2016-09-07 | 62.92 |
| 2016-09-06 | 62.92 |
| 2016-09-05 | 61.92 |
| 2016-09-02 | 59.26 |
| 2016-09-01 | 59.26 |
| 2016-08-31 | 57.59 |
| 2016-08-30 | 57.59 |
| 2016-08-29 | 56.59 |
| 2016-08-26 | 57.26 |
| 2016-08-25 | 56.26 |
| 2016-08-24 | 56.26 |
| 2016-08-23 | 57.59 |
| 2016-08-22 | 57.59 |
| 2016-08-19 | 56.93 |
| 2016-08-18 | 57.93 |
| 2016-08-17 | 55.93 |
| 2016-08-16 | 56.59 |
| 2016-08-15 | 57.26 |
| 2016-08-12 | 55.59 |
| 2016-08-11 | 54.26 |
| 2016-08-10 | 53.60 |
| 2016-08-09 | 53.60 |
| 2016-08-08 | 53.60 |
| 2016-08-05 | 51.60 |
| 2016-08-04 | 49.26 |
| 2016-08-03 | 48.60 |
| 2016-08-01 | 51.60 |
| 2016-07-29 | 49.60 |
| 2016-07-28 | 51.60 |
| 2016-07-27 | 50.93 |
| 2016-07-26 | 51.60 |
| 2016-07-25 | 50.26 |
| 2016-07-22 | 49.93 |
| 2016-07-21 | 50.26 |
| 2016-07-20 | 49.93 |
| 2016-07-19 | 47.93 |
| 2016-07-18 | 48.93 |
| 2016-07-15 | 48.60 |
| 2016-07-14 | 47.60 |
| 2016-07-13 | 45.93 |
| 2016-07-12 | 45.27 |
| 2016-07-11 | 42.60 |
| 2016-07-08 | 40.93 |
| 2016-07-07 | 41.60 |
| 2016-07-06 | 40.27 |
| 2016-07-05 | 41.93 |
| 2016-07-04 | 44.27 |
| 2016-06-30 | 42.27 |
| 2016-06-29 | 39.94 |
| 2016-06-28 | 37.94 |
| 2016-06-27 | 37.94 |
| 2016-06-24 | 38.27 |
| 2016-06-23 | 42.27 |
| 2016-06-22 | 41.93 |
| 2016-06-21 | 40.27 |
| 2016-06-20 | 38.94 |
| 2016-06-17 | 37.27 |
| 2016-06-16 | 36.27 |
| 2016-06-15 | 38.60 |
| 2016-06-14 | 38.60 |
| 2016-06-13 | 39.27 |
| 2016-06-10 | 42.60 |
| 2016-06-08 | 44.27 |
| 2016-06-07 | 43.93 |
| 2016-06-06 | 42.27 |
| 2016-06-03 | 41.60 |
| 2016-06-02 | 40.93 |
| 2016-06-01 | 39.94 |
| 2016-05-31 | 40.60 |
| 2016-05-30 | 38.94 |
| 2016-05-27 | 38.60 |
| 2016-05-26 | 37.60 |
| 2016-05-25 | 37.27 |
| 2016-05-24 | 33.94 |
| 2016-05-23 | 33.27 |
| 2016-05-20 | 34.27 |
| 2016-05-19 | 32.47 |
| 2016-05-18 | 33.01 |
| 2016-05-17 | 35.27 |
| 2016-05-16 | 33.60 |
| 2016-05-13 | 32.47 |
| 2016-05-12 | 33.60 |
| 2016-05-11 | 34.60 |
| 2016-05-10 | 36.27 |
| 2016-05-09 | 35.27 |
| 2016-05-06 | 34.60 |
| 2016-05-05 | 36.94 |
| 2016-05-04 | 37.94 |
| 2016-05-03 | 38.27 |
| 2016-04-29 | 40.93 |
| 2016-04-28 | 43.27 |
| 2016-04-27 | 43.20 |
| 2016-04-26 | 43.53 |
| 2016-04-25 | 42.54 |
| 2016-04-22 | 44.19 |
| 2016-04-21 | 45.18 |
| 2016-04-20 | 42.21 |
| 2016-04-19 | 43.86 |
| 2016-04-18 | 41.88 |
| 2016-04-15 | 42.87 |
| 2016-04-14 | 43.53 |
| 2016-04-13 | 42.21 |
| 2016-04-12 | 37.58 |
| 2016-04-11 | 37.58 |
| 2016-04-08 | 36.59 |
| 2016-04-07 | 35.92 |
| 2016-04-06 | 35.59 |
| 2016-04-05 | 34.93 |
| 2016-04-01 | 37.25 |
| 2016-03-31 | 39.23 |
| 2016-03-30 | 39.89 |
| 2016-03-29 | 36.26 |
| 2016-03-24 | 36.26 |
| 2016-03-23 | 38.24 |
| 2016-03-22 | 38.24 |
| 2016-03-21 | 38.24 |
| 2016-03-18 | 38.57 |
| 2016-03-17 | 37.25 |
| 2016-03-16 | 35.92 |
| 2016-03-15 | 36.26 |
| 2016-03-14 | 36.92 |
| 2016-03-11 | 35.59 |
| 2016-03-10 | 34.27 |
| 2016-03-09 | 34.27 |
| 2016-03-08 | 34.27 |
| 2016-03-07 | 35.26 |
| 2016-03-04 | 34.93 |
| 2016-03-03 | 33.28 |
| 2016-03-02 | 33.61 |
| 2016-03-01 | 29.38 |
| 2016-02-29 | 27.66 |
| 2016-02-26 | 29.51 |
| 2016-02-25 | 26.20 |
| 2016-02-24 | 28.05 |
| 2016-02-23 | 29.77 |
| 2016-02-22 | 30.04 |
| 2016-02-19 | 28.58 |
| 2016-02-18 | 29.38 |
| 2016-02-17 | 26.33 |
| 2016-02-16 | 27.66 |
| 2016-02-15 | 26.47 |
| 2016-02-12 | 22.50 |
| 2016-02-11 | 23.69 |
| 2016-02-05 | 28.85 |
| 2016-02-04 | 28.19 |
| 2016-02-03 | 27.00 |
| 2016-02-02 | 29.77 |
| 2016-02-01 | 30.57 |
| 2016-01-29 | 31.23 |
| 2016-01-28 | 28.32 |
| 2016-01-27 | 27.13 |
| 2016-01-26 | 25.80 |
| 2016-01-25 | 29.24 |
| 2016-01-22 | 27.79 |
| 2016-01-21 | 24.08 |
| 2016-01-20 | 26.07 |
| 2016-01-19 | 31.23 |
| 2016-01-18 | 28.71 |
| 2016-01-15 | 30.30 |
| 2016-01-14 | 32.62 |
| 2016-01-13 | 33.61 |
| 2016-01-12 | 31.63 |
| 2016-01-11 | 32.95 |
| 2016-01-08 | 36.92 |
| 2016-01-07 | 35.92 |
| 2016-01-06 | 39.89 |
| 2016-01-05 | 41.55 |
| 2016-01-04 | 41.88 |
| 2015-12-31 | 46.18 |
| 2015-12-30 | 46.51 |
| 2015-12-29 | 46.84 |
| 2015-12-28 | 46.18 |
| 2015-12-24 | 47.50 |
| 2015-12-23 | 46.84 |
| 2015-12-22 | 45.52 |
| 2015-12-21 | 45.52 |
| 2015-12-18 | 45.52 |
| 2015-12-17 | 46.18 |
| 2015-12-16 | 45.18 |
| 2015-12-15 | 42.21 |
| 2015-12-14 | 42.54 |
| 2015-12-11 | 43.53 |
| 2015-12-10 | 44.85 |
| 2015-12-09 | 45.52 |
| 2015-12-08 | 46.18 |
| 2015-12-07 | 48.82 |
| 2015-12-04 | 48.49 |
| 2015-12-03 | 49.48 |
| 2015-12-02 | 50.15 |
| 2015-12-01 | 49.48 |
| 2015-11-30 | 46.84 |
| 2015-11-27 | 47.50 |
| 2015-11-26 | 50.48 |
| 2015-11-25 | 50.48 |
| 2015-11-24 | 50.81 |
| 2015-11-23 | 51.47 |
| 2015-11-20 | 51.80 |
| 2015-11-19 | 50.15 |
| 2015-11-18 | 48.16 |
| 2015-11-17 | 48.82 |
| 2015-11-16 | 46.84 |
| 2015-11-13 | 49.48 |
| 2015-11-12 | 53.12 |
| 2015-11-11 | 49.15 |
| 2015-11-10 | 49.48 |
| 2015-11-09 | 51.14 |
| 2015-11-06 | 52.46 |
| 2015-11-05 | 53.45 |
| 2015-11-04 | 53.78 |
| 2015-11-03 | 50.81 |
| 2015-11-02 | 49.15 |
| 2015-10-30 | 51.14 |
| 2015-10-29 | 51.80 |
| 2015-10-28 | 52.92 |
| 2015-10-27 | 54.21 |
| 2015-10-26 | 53.89 |
| 2015-10-23 | 54.53 |
| 2015-10-22 | 52.28 |
| 2015-10-20 | 52.92 |
| 2015-10-19 | 53.57 |
| 2015-10-16 | 53.57 |
| 2015-10-15 | 52.60 |
| 2015-10-14 | 49.38 |
| 2015-10-13 | 50.67 |
| 2015-10-12 | 51.64 |
| 2015-10-09 | 49.38 |
| 2015-10-08 | 49.06 |
| 2015-10-07 | 50.03 |
| 2015-10-06 | 45.52 |
| 2015-10-05 | 45.84 |
| 2015-10-02 | 43.59 |
| 2015-09-30 | 39.08 |
| 2015-09-29 | 37.15 |
| 2015-09-25 | 41.66 |
| 2015-09-24 | 41.01 |
| 2015-09-23 | 42.30 |
| 2015-09-22 | 44.87 |
| 2015-09-21 | 44.87 |
| 2015-09-18 | 46.48 |
| 2015-09-17 | 45.20 |
| 2015-09-16 | 46.16 |
| 2015-09-15 | 42.62 |
| 2015-09-14 | 43.91 |
| 2015-09-11 | 43.27 |
| 2015-09-10 | 43.59 |
| 2015-09-09 | 47.13 |
| 2015-09-08 | 41.66 |
| 2015-09-07 | 37.15 |
| 2015-09-04 | 38.44 |
| 2015-09-02 | 39.08 |
| 2015-09-01 | 40.37 |
| 2015-08-31 | 43.91 |
| 2015-08-28 | 44.23 |
| 2015-08-27 | 45.20 |
| 2015-08-26 | 39.72 |
| 2015-08-25 | 42.30 |
| 2015-08-24 | 41.01 |
| 2015-08-21 | 48.74 |
| 2015-08-20 | 50.99 |
| 2015-08-19 | 53.25 |
| 2015-08-18 | 55.18 |
| 2015-08-17 | 57.75 |
| 2015-08-14 | 58.72 |
| 2015-08-13 | 58.72 |
| 2015-08-12 | 57.75 |
| 2015-08-11 | 61.62 |
| 2015-08-10 | 61.29 |
| 2015-08-07 | 61.62 |
| 2015-08-06 | 60.97 |
| 2015-08-05 | 61.62 |
| 2015-08-04 | 60.97 |
| 2015-08-03 | 60.97 |
| 2015-07-31 | 62.26 |
| 2015-07-30 | 61.62 |
| 2015-07-29 | 62.58 |
| 2015-07-28 | 61.94 |
| 2015-07-27 | 60.65 |
| 2015-07-24 | 65.48 |
| 2015-07-23 | 67.41 |
| 2015-07-22 | 66.77 |
| 2015-07-21 | 68.38 |
| 2015-07-20 | 67.41 |
| 2015-07-17 | 67.73 |
| 2015-07-16 | 65.80 |
| 2015-07-15 | 65.16 |
| 2015-07-14 | 65.48 |
| 2015-07-13 | 66.45 |
| 2015-07-10 | 64.19 |
| 2015-07-09 | 60.97 |
| 2015-07-08 | 55.18 |
| 2015-07-07 | 64.51 |
| 2015-07-06 | 66.45 |
| 2015-07-03 | 71.60 |
| 2015-07-02 | 73.21 |
| 2015-06-30 | 72.88 |
| 2015-06-29 | 71.27 |
| 2015-06-26 | 75.46 |
| 2015-06-25 | 78.68 |
| 2015-06-24 | 79.64 |
| 2015-06-23 | 79.00 |
| 2015-06-22 | 77.39 |
| 2015-06-19 | 75.14 |
| 2015-06-18 | 74.49 |
| 2015-06-17 | 74.49 |
| 2015-06-16 | 73.53 |
| 2015-06-15 | 75.14 |
| 2015-06-12 | 78.36 |
| 2015-06-11 | 76.10 |
| 2015-06-10 | 74.17 |
| 2015-06-09 | 76.43 |
| 2015-06-08 | 78.36 |
| 2015-06-05 | 77.71 |
| 2015-06-04 | 79.97 |
| 2015-06-03 | 80.29 |
| 2015-06-02 | 79.32 |
| 2015-06-01 | 80.29 |
| 2015-05-29 | 79.00 |
| 2015-05-28 | 83.51 |
| 2015-05-27 | 82.86 |
| 2015-05-26 | 84.47 |
| 2015-05-22 | 82.22 |
| 2015-05-21 | 79.32 |
| 2015-05-20 | 79.32 |
| 2015-05-19 | 79.97 |
| 2015-05-18 | 79.00 |
| 2015-05-15 | 80.61 |
| 2015-05-14 | 77.39 |
| 2015-05-13 | 77.07 |
| 2015-05-12 | 78.04 |
| 2015-05-11 | 79.97 |
| 2015-05-08 | 79.00 |
| 2015-05-07 | 77.07 |
| 2015-05-06 | 79.64 |
| 2015-05-05 | 80.29 |
| 2015-05-04 | 82.86 |
| 2015-04-30 | 82.54 |
| 2015-04-29 | 84.47 |
| 2015-04-28 | 84.92 |
| 2015-04-27 | 84.92 |
| 2015-04-24 | 82.05 |
| 2015-04-23 | 80.45 |
| 2015-04-22 | 81.41 |
| 2015-04-21 | 81.09 |
| 2015-04-20 | 75.97 |
| 2015-04-17 | 79.81 |
| 2015-04-16 | 80.13 |
| 2015-04-15 | 79.49 |
| 2015-04-14 | 79.17 |
| 2015-04-13 | 81.73 |
| 2015-04-10 | 76.93 |
| 2015-04-09 | 74.69 |
| 2015-04-08 | 70.21 |
| 2015-04-02 | 64.13 |
| 2015-04-01 | 62.85 |
| 2015-03-31 | 61.89 |
| 2015-03-30 | 61.57 |
| 2015-03-27 | 59.01 |
| 2015-03-26 | 59.33 |
| 2015-03-25 | 59.65 |
| 2015-03-24 | 58.37 |
| 2015-03-23 | 59.01 |
| 2015-03-20 | 58.37 |
| 2015-03-19 | 58.69 |
| 2015-03-18 | 56.77 |
| 2015-03-17 | 55.49 |
| 2015-03-16 | 55.49 |
| 2015-03-13 | 54.53 |
| 2015-03-12 | 54.53 |
| 2015-03-11 | 53.89 |
| 2015-03-10 | 55.17 |
| 2015-03-09 | 56.45 |
| 2015-03-06 | 56.77 |
| 2015-03-05 | 56.45 |
| 2015-03-04 | 57.73 |
| 2015-03-03 | 59.65 |
| 2015-03-02 | 60.61 |
| 2015-02-27 | 60.61 |
| 2015-02-26 | 61.25 |
| 2015-02-25 | 59.97 |
| 2015-02-24 | 59.97 |
| 2015-02-23 | 60.61 |
| 2015-02-18 | 60.29 |
| 2015-02-17 | 60.61 |
| 2015-02-16 | 59.97 |
| 2015-02-13 | 59.65 |
| 2015-02-12 | 58.05 |
| 2015-02-11 | 57.09 |
| 2015-02-10 | 58.69 |
| 2015-02-09 | 58.37 |
| 2015-02-06 | 59.65 |
| 2015-02-05 | 60.29 |
| 2015-02-04 | 59.33 |
| 2015-02-03 | 58.37 |
| 2015-02-02 | 58.05 |
| 2015-01-30 | 58.37 |
| 2015-01-29 | 59.01 |
| 2015-01-28 | 60.61 |
| 2015-01-27 | 60.29 |
| 2015-01-26 | 60.93 |
| 2015-01-23 | 60.29 |
| 2015-01-22 | 58.69 |
| 2015-01-21 | 57.41 |
| 2015-01-20 | 54.85 |
| 2015-01-19 | 53.25 |
| 2015-01-16 | 55.81 |
| 2015-01-15 | 57.41 |
| 2015-01-14 | 55.81 |
| 2015-01-13 | 56.77 |
| 2015-01-12 | 55.49 |
| 2015-01-09 | 54.85 |
| 2015-01-08 | 54.21 |
| 2015-01-07 | 52.93 |
| 2015-01-06 | 51.33 |
| 2015-01-05 | 53.25 |
| 2015-01-02 | 53.89 |
| 2014-12-31 | 52.93 |
| 2014-12-30 | 51.33 |
| 2014-12-29 | 53.57 |
| 2014-12-24 | 51.33 |
| 2014-12-23 | 51.01 |
| 2014-12-22 | 51.65 |
| 2014-12-19 | 49.73 |
| 2014-12-18 | 47.49 |
| 2014-12-17 | 46.21 |
| 2014-12-16 | 46.53 |
| 2014-12-15 | 49.09 |
| 2014-12-12 | 50.37 |
| 2014-12-11 | 51.01 |
| 2014-12-10 | 51.97 |
| 2014-12-09 | 51.65 |
| 2014-12-08 | 55.17 |
| 2014-12-05 | 54.85 |
| 2014-12-04 | 54.21 |
| 2014-12-03 | 51.33 |
| 2014-12-02 | 52.61 |
| 2014-12-01 | 50.69 |
| 2014-11-28 | 54.85 |
| 2014-11-27 | 55.17 |
| 2014-11-26 | 56.13 |
| 2014-11-25 | 54.21 |
| 2014-11-24 | 54.53 |
| 2014-11-21 | 51.65 |
| 2014-11-20 | 50.37 |
| 2014-11-19 | 51.01 |
| 2014-11-18 | 51.97 |
| 2014-11-17 | 53.57 |
| 2014-11-14 | 55.49 |
| 2014-11-13 | 55.17 |
| 2014-11-12 | 54.53 |
| 2014-11-11 | 53.57 |
| 2014-11-10 | 53.57 |
| 2014-11-07 | 51.97 |
| 2014-11-06 | 52.93 |
| 2014-11-05 | 53.25 |
| 2014-11-04 | 54.21 |
| 2014-11-03 | 54.21 |
| 2014-10-31 | 54.85 |
| 2014-10-30 | 52.93 |
| 2014-10-29 | 53.95 |
| 2014-10-28 | 52.09 |
| 2014-10-27 | 49.60 |
| 2014-10-24 | 50.53 |
| 2014-10-23 | 50.84 |
| 2014-10-22 | 51.16 |
| 2014-10-21 | 49.29 |
| 2014-10-20 | 48.98 |
| 2014-10-17 | 48.98 |
| 2014-10-16 | 47.73 |
| 2014-10-15 | 49.60 |
| 2014-10-14 | 48.98 |
| 2014-10-13 | 49.60 |
| 2014-10-10 | 48.98 |
| 2014-10-09 | 51.78 |
| 2014-10-08 | 50.22 |
| 2014-10-07 | 51.16 |
| 2014-10-06 | 50.53 |
| 2014-10-03 | 48.98 |
| 2014-09-30 | 48.05 |
| 2014-09-29 | 49.91 |
| 2014-09-26 | 52.71 |
| 2014-09-25 | 53.33 |
| 2014-09-24 | 54.27 |
| 2014-09-23 | 53.95 |
| 2014-09-22 | 54.27 |
| 2014-09-19 | 56.75 |
| 2014-09-18 | 55.82 |
| 2014-09-17 | 57.38 |
| 2014-09-16 | 55.82 |
| 2014-09-15 | 57.06 |
| 2014-09-12 | 58.31 |
| 2014-09-11 | 58.93 |
| 2014-09-10 | 58.93 |
| 2014-09-08 | 61.73 |
| 2014-09-05 | 62.04 |
| 2014-09-04 | 62.35 |
| 2014-09-03 | 62.66 |
| 2014-09-02 | 58.93 |
| 2014-09-01 | 58.62 |
| 2014-08-29 | 58.93 |
| 2014-08-28 | 58.93 |
| 2014-08-27 | 59.86 |
| 2014-08-26 | 61.11 |
| 2014-08-25 | 61.42 |
| 2014-08-22 | 60.80 |
| 2014-08-21 | 60.49 |
| 2014-08-20 | 61.11 |
| 2014-08-19 | 60.80 |
| 2014-08-18 | 59.86 |
| 2014-08-15 | 59.86 |
| 2014-08-14 | 58.93 |
| 2014-08-13 | 59.55 |
| 2014-08-12 | 58.00 |
| 2014-08-11 | 58.00 |
| 2014-08-08 | 55.82 |
| 2014-08-07 | 56.44 |
| 2014-08-06 | 57.38 |
| 2014-08-05 | 57.38 |
| 2014-08-04 | 57.69 |
| 2014-08-01 | 57.06 |
| 2014-07-31 | 58.93 |
| 2014-07-30 | 58.62 |
| 2014-07-29 | 57.69 |
| 2014-07-28 | 56.13 |
| 2014-07-25 | 55.20 |
| 2014-07-24 | 54.27 |
| 2014-07-23 | 53.64 |
| 2014-07-22 | 52.71 |
| 2014-07-21 | 49.60 |
| 2014-07-18 | 50.22 |
| 2014-07-17 | 50.84 |
| 2014-07-16 | 50.84 |
| 2014-07-15 | 50.22 |
| 2014-07-14 | 49.91 |
| 2014-07-11 | 48.98 |
| 2014-07-10 | 48.67 |
| 2014-07-09 | 48.36 |
| 2014-07-08 | 50.53 |
| 2014-07-07 | 50.84 |
| 2014-07-04 | 50.84 |
| 2014-07-03 | 50.53 |
| 2014-07-02 | 50.84 |
| 2014-06-30 | 47.73 |
| 2014-06-27 | 47.73 |
| 2014-06-26 | 48.05 |
| 2014-06-25 | 45.87 |
| 2014-06-24 | 45.87 |
| 2014-06-23 | 45.25 |
| 2014-06-20 | 48.05 |
| 2014-06-19 | 47.73 |
| 2014-06-18 | 47.73 |
| 2014-06-17 | 47.73 |
| 2014-06-16 | 48.36 |
| 2014-06-13 | 48.36 |
| 2014-06-12 | 47.42 |
| 2014-06-11 | 47.42 |
| 2014-06-10 | 47.42 |
| 2014-06-09 | 46.18 |
| 2014-06-06 | 45.56 |
| 2014-06-05 | 46.49 |
| 2014-06-04 | 46.49 |
| 2014-06-03 | 47.11 |
| 2014-05-30 | 46.18 |
| 2014-05-29 | 45.56 |
| 2014-05-28 | 46.18 |
| 2014-05-27 | 44.93 |
| 2014-05-26 | 44.93 |
| 2014-05-23 | 44.93 |
| 2014-05-22 | 44.62 |
| 2014-05-21 | 44.00 |
| 2014-05-20 | 43.38 |
| 2014-05-19 | 42.45 |
| 2014-05-16 | 42.45 |
| 2014-05-15 | 42.76 |
| 2014-05-14 | 42.14 |
| 2014-05-13 | 40.58 |
| 2014-05-12 | 40.27 |
| 2014-05-09 | 37.47 |
| 2014-05-08 | 37.16 |
| 2014-05-07 | 36.54 |
| 2014-05-05 | 37.78 |
| 2014-05-02 | 39.65 |
| 2014-04-30 | 38.40 |
| 2014-04-29 | 40.89 |
| 2014-04-28 | 38.71 |
| 2014-04-25 | 38.71 |
| 2014-04-24 | 41.19 |
| 2014-04-23 | 40.88 |
| 2014-04-22 | 42.42 |
| 2014-04-17 | 42.42 |
| 2014-04-16 | 42.11 |
| 2014-04-15 | 41.50 |
| 2014-04-14 | 43.97 |
| 2014-04-11 | 43.66 |
| 2014-04-10 | 45.20 |
| 2014-04-09 | 43.04 |
| 2014-04-08 | 41.50 |
| 2014-04-07 | 39.64 |
| 2014-04-04 | 40.57 |
| 2014-04-03 | 40.88 |
| 2014-04-02 | 40.57 |
| 2014-04-01 | 40.57 |
| 2014-03-31 | 38.41 |
| 2014-03-28 | 38.10 |
| 2014-03-27 | 36.55 |
| 2014-03-26 | 37.17 |
| 2014-03-25 | 36.24 |
| 2014-03-24 | 36.86 |
| 2014-03-21 | 34.39 |
| 2014-03-20 | 32.54 |
| 2014-03-19 | 35.01 |
| 2014-03-18 | 35.01 |
| 2014-03-17 | 34.39 |
| 2014-03-14 | 35.01 |
| 2014-03-13 | 36.24 |
| 2014-03-12 | 37.17 |
| 2014-03-11 | 38.71 |
| 2014-03-10 | 38.71 |
| 2014-03-07 | 41.50 |
| 2014-03-06 | 41.50 |
| 2014-03-05 | 40.88 |
| 2014-03-04 | 41.19 |
| 2014-03-03 | 40.26 |
| 2014-02-28 | 42.11 |
| 2014-02-27 | 42.42 |
| 2014-02-26 | 39.95 |
| 2014-02-25 | 39.33 |
| 2014-02-24 | 39.33 |
| 2014-02-21 | 40.57 |
| 2014-02-20 | 39.64 |
| 2014-02-19 | 40.88 |
| 2014-02-18 | 40.57 |
| 2014-02-17 | 39.95 |
| 2014-02-14 | 39.33 |
| 2014-02-13 | 38.10 |
| 2014-02-12 | 39.02 |
| 2014-02-11 | 36.86 |
| 2014-02-10 | 34.39 |
| 2014-02-07 | 34.70 |
| 2014-02-06 | 33.46 |
| 2014-02-05 | 32.54 |
| 2014-02-04 | 33.46 |
| 2014-01-30 | 37.17 |
| 2014-01-29 | 37.79 |
| 2014-01-28 | 36.86 |
| 2014-01-27 | 36.86 |
| 2014-01-24 | 39.64 |
| 2014-01-23 | 41.80 |
| 2014-01-22 | 43.66 |
| 2014-01-21 | 43.35 |
| 2014-01-20 | 42.73 |
| 2014-01-17 | 44.28 |
| 2014-01-16 | 43.35 |
| 2014-01-15 | 42.73 |
| 2014-01-14 | 42.11 |
| 2014-01-13 | 42.73 |
| 2014-01-10 | 42.42 |
| 2014-01-09 | 41.80 |
| 2014-01-08 | 43.35 |
| 2014-01-07 | 41.50 |
| 2014-01-06 | 41.19 |
| 2014-01-03 | 42.11 |
| 2014-01-02 | 45.20 |
| 2013-12-31 | 44.89 |
| 2013-12-30 | 44.89 |
| 2013-12-27 | 44.89 |
| 2013-12-24 | 44.58 |
| 2013-12-23 | 43.04 |
| 2013-12-20 | 42.11 |
| 2013-12-19 | 42.42 |
| 2013-12-18 | 44.28 |
| 2013-12-17 | 43.66 |
| 2013-12-16 | 43.97 |
| 2013-12-13 | 44.89 |
| 2013-12-12 | 44.89 |
| 2013-12-11 | 45.20 |
| 2013-12-10 | 47.98 |
| 2013-12-09 | 48.29 |
| 2013-12-06 | 48.29 |
| 2013-12-05 | 47.67 |
| 2013-12-04 | 47.98 |
| 2013-12-03 | 48.91 |
| 2013-12-02 | 49.53 |
| 2013-11-29 | 48.91 |
| 2013-11-28 | 48.29 |
| 2013-11-27 | 48.29 |
| 2013-11-26 | 47.98 |
| 2013-11-25 | 47.98 |
| 2013-11-22 | 47.36 |
| 2013-11-21 | 46.75 |
| 2013-11-20 | 47.67 |
| 2013-11-19 | 47.36 |
| 2013-11-18 | 47.36 |
| 2013-11-15 | 43.35 |
| 2013-11-14 | 40.88 |
| 2013-11-13 | 39.95 |
| 2013-11-12 | 42.73 |
| 2013-11-11 | 43.66 |
| 2013-11-08 | 41.50 |
| 2013-11-07 | 42.11 |
| 2013-11-06 | 43.04 |
| 2013-11-05 | 43.35 |
| 2013-11-04 | 44.28 |
| 2013-11-01 | 44.58 |
| 2013-10-31 | 44.28 |
| 2013-10-30 | 45.33 |
| 2013-10-29 | 42.61 |
| 2013-10-28 | 42.31 |
| 2013-10-25 | 41.41 |
| 2013-10-24 | 42.31 |
| 2013-10-23 | 43.22 |
| 2013-10-22 | 45.02 |
| 2013-10-21 | 45.63 |
| 2013-10-18 | 45.02 |
| 2013-10-17 | 43.22 |
| 2013-10-16 | 44.12 |
| 2013-10-15 | 45.33 |
| 2013-10-11 | 44.72 |
| 2013-10-10 | 42.91 |
| 2013-10-09 | 43.52 |
| 2013-10-08 | 44.42 |
| 2013-10-07 | 42.91 |
| 2013-10-04 | 43.82 |
| 2013-10-03 | 44.42 |
| 2013-10-02 | 42.91 |
| 2013-09-30 | 42.31 |
| 2013-09-27 | 44.12 |
| 2013-09-26 | 43.82 |
| 2013-09-25 | 44.12 |
| 2013-09-24 | 44.12 |
| 2013-09-23 | 45.33 |
| 2013-09-19 | 45.93 |
| 2013-09-18 | 43.52 |
| 2013-09-17 | 43.82 |
| 2013-09-16 | 44.72 |
| 2013-09-13 | 42.31 |
| 2013-09-12 | 42.61 |
| 2013-09-11 | 42.31 |
| 2013-09-10 | 42.31 |
| 2013-09-09 | 41.10 |
| 2013-09-06 | 40.50 |
| 2013-09-05 | 40.20 |
| 2013-09-04 | 38.39 |
| 2013-09-03 | 38.69 |
| 2013-09-02 | 37.79 |
| 2013-08-30 | 34.47 |
| 2013-08-29 | 34.47 |
| 2013-08-28 | 33.57 |
| 2013-08-27 | 35.68 |
| 2013-08-26 | 36.58 |
| 2013-08-23 | 35.38 |
| 2013-08-22 | 35.68 |
| 2013-08-21 | 35.07 |
| 2013-08-20 | 35.38 |
| 2013-08-19 | 38.69 |
| 2013-08-16 | 39.30 |
| 2013-08-15 | 39.30 |
| 2013-08-13 | 39.60 |
| 2013-08-12 | 37.49 |
| 2013-08-09 | 34.47 |
| 2013-08-08 | 34.17 |
| 2013-08-07 | 33.27 |
| 2013-08-06 | 35.38 |
| 2013-08-05 | 37.49 |
| 2013-08-02 | 36.88 |
| 2013-08-01 | 36.58 |
| 2013-07-31 | 35.07 |
| 2013-07-30 | 35.68 |
| 2013-07-29 | 35.38 |
| 2013-07-26 | 35.98 |
| 2013-07-25 | 35.38 |
| 2013-07-24 | 35.98 |
| 2013-07-23 | 35.38 |
| 2013-07-22 | 32.06 |
| 2013-07-19 | 32.36 |
| 2013-07-18 | 32.06 |
| 2013-07-17 | 32.36 |
| 2013-07-16 | 31.76 |
| 2013-07-15 | 31.46 |
| 2013-07-12 | 31.16 |
| 2013-07-11 | 32.96 |
| 2013-07-10 | 29.35 |
| 2013-07-09 | 28.14 |
| 2013-07-08 | 27.54 |
| 2013-07-05 | 29.35 |
| 2013-07-04 | 26.93 |
| 2013-07-03 | 24.82 |
| 2013-07-02 | 27.84 |
| 2013-06-28 | 28.74 |
| 2013-06-27 | 26.63 |
| 2013-06-26 | 26.03 |
| 2013-06-25 | 23.01 |
| 2013-06-24 | 22.71 |
| 2013-06-21 | 25.43 |
| 2013-06-20 | 26.03 |
| 2013-06-19 | 29.95 |
| 2013-06-18 | 31.16 |
| 2013-06-17 | 31.16 |
| 2013-06-14 | 29.35 |
| 2013-06-13 | 29.04 |
| 2013-06-11 | 31.16 |
| 2013-06-10 | 32.66 |
| 2013-06-07 | 32.36 |
| 2013-06-06 | 33.57 |
| 2013-06-05 | 35.07 |
| 2013-06-04 | 36.28 |
| 2013-06-03 | 36.28 |
| 2013-05-31 | 36.88 |
| 2013-05-30 | 37.49 |
| 2013-05-29 | 37.49 |
| 2013-05-28 | 39.90 |
| 2013-05-27 | 38.39 |
| 2013-05-24 | 38.09 |
| 2013-05-23 | 37.79 |
| 2013-05-22 | 41.71 |
| 2013-05-21 | 42.31 |
| 2013-05-20 | 42.91 |
| 2013-05-16 | 40.20 |
| 2013-05-15 | 40.20 |
| 2013-05-14 | 39.60 |
| 2013-05-13 | 39.30 |
| 2013-05-10 | 41.71 |
| 2013-05-09 | 41.10 |
| 2013-05-08 | 40.50 |
| 2013-05-07 | 39.60 |
| 2013-05-06 | 38.99 |
| 2013-05-03 | 37.79 |
| 2013-05-02 | 37.79 |
| 2013-04-30 | 37.79 |
| 2013-04-29 | 36.88 |
| 2013-04-26 | 37.19 |
| 2013-04-25 | 35.99 |
| 2013-04-24 | 34.79 |
| 2013-04-23 | 32.09 |
| 2013-04-22 | 33.59 |
| 2013-04-19 | 33.89 |
| 2013-04-18 | 30.60 |
| 2013-04-17 | 30.90 |
| 2013-04-16 | 31.49 |
| 2013-04-15 | 31.79 |
| 2013-04-12 | 34.19 |
| 2013-04-11 | 33.59 |
| 2013-04-10 | 33.59 |
| 2013-04-09 | 32.69 |
| 2013-04-08 | 31.79 |
| 2013-04-05 | 31.79 |
| 2013-04-03 | 35.39 |
| 2013-04-02 | 35.99 |
| 2013-03-28 | 35.39 |
| 2013-03-27 | 35.99 |
| 2013-03-26 | 35.39 |
| 2013-03-25 | 35.09 |
| 2013-03-22 | 34.19 |
| 2013-03-21 | 34.79 |
| 2013-03-20 | 35.09 |
| 2013-03-19 | 32.99 |
| 2013-03-18 | 33.59 |
| 2013-03-15 | 36.29 |
| 2013-03-14 | 36.89 |
| 2013-03-13 | 36.59 |
| 2013-03-12 | 38.68 |
| 2013-03-11 | 39.88 |
| 2013-03-08 | 39.88 |
| 2013-03-07 | 37.78 |
| 2013-03-06 | 37.48 |
| 2013-03-05 | 36.29 |
| 2013-03-04 | 36.29 |
| 2013-03-01 | 38.38 |
| 2013-02-28 | 38.98 |
| 2013-02-27 | 36.59 |
| 2013-02-26 | 35.99 |
| 2013-02-25 | 38.08 |
| 2013-02-22 | 37.78 |
| 2013-02-21 | 38.38 |
| 2013-02-20 | 40.78 |
| 2013-02-19 | 39.88 |
| 2013-02-18 | 41.38 |
| 2013-02-15 | 41.68 |
| 2013-02-14 | 41.68 |
| 2013-02-08 | 40.78 |
| 2013-02-07 | 40.18 |
| 2013-02-06 | 40.48 |
| 2013-02-05 | 39.88 |
| 2013-02-04 | 43.18 |
| 2013-02-01 | 43.18 |
| 2013-01-31 | 43.48 |
| 2013-01-30 | 43.77 |
| 2013-01-29 | 43.18 |
| 2013-01-28 | 43.18 |
| 2013-01-25 | 42.58 |
| 2013-01-24 | 42.58 |
| 2013-01-23 | 42.88 |
| 2013-01-22 | 42.58 |
| 2013-01-21 | 42.58 |
| 2013-01-18 | 42.58 |
| 2013-01-17 | 41.08 |
| 2013-01-16 | 41.08 |
| 2013-01-15 | 41.38 |
| 2013-01-14 | 41.38 |
| 2013-01-11 | 40.78 |
| 2013-01-10 | 41.38 |
| 2013-01-09 | 40.48 |
| 2013-01-08 | 39.28 |
| 2013-01-07 | 40.78 |
| 2013-01-04 | 40.78 |
| 2013-01-03 | 41.08 |
| 2013-01-02 | 40.78 |
| 2012-12-31 | 36.89 |
| 2012-12-28 | 37.19 |
| 2012-12-27 | 36.89 |
| 2012-12-24 | 35.99 |
| 2012-12-21 | 35.99 |
| 2012-12-20 | 36.59 |
| 2012-12-19 | 36.89 |
| 2012-12-18 | 35.99 |
| 2012-12-17 | 35.99 |
| 2012-12-14 | 36.89 |
| 2012-12-13 | 35.69 |
| 2012-12-12 | 35.99 |
| 2012-12-11 | 34.79 |
| 2012-12-10 | 34.49 |
| 2012-12-07 | 34.19 |
| 2012-12-06 | 34.49 |
| 2012-12-05 | 34.79 |
| 2012-12-04 | 31.79 |
| 2012-12-03 | 31.49 |
| 2012-11-30 | 33.29 |
| 2012-11-29 | 32.69 |
| 2012-11-28 | 31.19 |
| 2012-11-27 | 32.09 |
| 2012-11-26 | 32.39 |
| 2012-11-23 | 32.69 |
| 2012-11-22 | 31.49 |
| 2012-11-21 | 30.30 |
| 2012-11-20 | 28.50 |
| 2012-11-19 | 28.80 |
| 2012-11-16 | 27.30 |
| 2012-11-15 | 27.60 |
| 2012-11-14 | 29.40 |
| 2012-11-13 | 27.90 |
| 2012-11-12 | 29.40 |
| 2012-11-09 | 29.10 |
| 2012-11-08 | 30.00 |
| 2012-11-07 | 33.59 |
| 2012-11-06 | 32.69 |
| 2012-11-05 | 32.99 |
| 2012-11-02 | 33.89 |
| 2012-11-01 | 31.79 |
| 2012-10-31 | 30.60 |
| 2012-10-30 | 29.28 |
| 2012-10-29 | 29.86 |
| 2012-10-26 | 30.16 |
| 2012-10-25 | 31.62 |
| 2012-10-24 | 31.33 |
| 2012-10-22 | 31.03 |
| 2012-10-19 | 29.86 |
| 2012-10-18 | 29.86 |
| 2012-10-17 | 29.28 |
| 2012-10-16 | 27.82 |
| 2012-10-15 | 27.82 |
| 2012-10-12 | 27.52 |
| 2012-10-11 | 26.65 |
| 2012-10-10 | 26.35 |
| 2012-10-09 | 26.35 |
| 2012-10-08 | 25.48 |
| 2012-10-05 | 26.65 |
| 2012-10-04 | 26.06 |
| 2012-10-03 | 25.77 |
| 2012-09-28 | 25.77 |
| 2012-09-27 | 25.77 |
| 2012-09-26 | 24.01 |
| 2012-09-25 | 25.18 |
| 2012-09-24 | 24.89 |
| 2012-09-21 | 25.18 |
| 2012-09-20 | 24.31 |
| 2012-09-19 | 26.06 |
| 2012-09-18 | 24.31 |
| 2012-09-17 | 24.60 |
| 2012-09-14 | 24.31 |
| 2012-09-13 | 21.09 |
| 2012-09-12 | 21.38 |
| 2012-09-11 | 19.92 |
| 2012-09-10 | 19.92 |
| 2012-09-07 | 19.92 |
| 2012-09-06 | 16.06 |
| 2012-09-05 | 15.24 |
| 2012-09-04 | 16.88 |
| 2012-09-03 | 17.87 |
| 2012-08-31 | 17.29 |
| 2012-08-30 | 17.58 |
| 2012-08-29 | 19.04 |
| 2012-08-28 | 19.33 |
| 2012-08-27 | 19.33 |
| 2012-08-24 | 19.63 |
| 2012-08-23 | 21.09 |
| 2012-08-22 | 19.63 |
| 2012-08-21 | 21.09 |
| 2012-08-20 | 20.80 |
| 2012-08-17 | 21.09 |
| 2012-08-16 | 19.92 |
| 2012-08-15 | 20.50 |
| 2012-08-14 | 21.97 |
| 2012-08-13 | 20.50 |
| 2012-08-10 | 20.80 |
| 2012-08-09 | 21.67 |
| 2012-08-08 | 20.21 |
| 2012-08-07 | 20.50 |
| 2012-08-06 | 19.92 |
| 2012-08-03 | 18.16 |
| 2012-08-02 | 18.46 |
| 2012-08-01 | 18.75 |
| 2012-07-31 | 18.75 |
| 2012-07-30 | 17.87 |
| 2012-07-27 | 15.82 |
| 2012-07-26 | 13.48 |
| 2012-07-25 | 13.37 |
| 2012-07-24 | 13.25 |
| 2012-07-23 | 14.30 |
| 2012-07-20 | 17.87 |
| 2012-07-19 | 17.58 |
| 2012-07-18 | 15.47 |
| 2012-07-17 | 16.76 |
| 2012-07-16 | 14.65 |
| 2012-07-13 | 14.54 |
| 2012-07-12 | 14.19 |
| 2012-07-11 | 16.64 |
| 2012-07-10 | 16.41 |
| 2012-07-09 | 16.64 |
| 2012-07-06 | 18.75 |
| 2012-07-05 | 19.04 |
| 2012-07-04 | 18.16 |
| 2012-07-03 | 18.46 |
| 2012-06-29 | 16.76 |
| 2012-06-28 | 14.19 |
| 2012-06-27 | 15.24 |
| 2012-06-26 | 14.07 |
| 2012-06-25 | 13.48 |
| 2012-06-22 | 14.07 |
| 2012-06-21 | 15.71 |
| 2012-06-20 | 16.99 |
| 2012-06-19 | 16.53 |
| 2012-06-18 | 16.64 |
| 2012-06-15 | 15.71 |
| 2012-06-14 | 13.02 |
| 2012-06-13 | 13.95 |
| 2012-06-12 | 13.02 |
| 2012-06-11 | 13.37 |
| 2012-06-08 | 10.56 |
| 2012-06-07 | 11.61 |
| 2012-06-06 | 11.03 |
| 2012-06-05 | 8.69 |
| 2012-06-04 | 8.22 |
| 2012-06-01 | 10.79 |
| 2012-05-31 | 11.03 |
| 2012-05-30 | 10.91 |
| 2012-05-29 | 12.90 |
| 2012-05-28 | 11.49 |
| 2012-05-25 | 10.91 |
| 2012-05-24 | 10.56 |
| 2012-05-23 | 11.03 |
| 2012-05-22 | 12.66 |
| 2012-05-21 | 12.08 |
| 2012-05-18 | 11.96 |
| 2012-05-17 | 13.48 |
| 2012-05-16 | 13.60 |
| 2012-05-15 | 17.29 |
| 2012-05-14 | 16.17 |
| 2012-05-11 | 17.58 |
| 2012-05-10 | 19.04 |
| 2012-05-09 | 19.63 |
| 2012-05-08 | 20.80 |
| 2012-05-07 | 20.80 |
| 2012-05-04 | 24.31 |
| 2012-05-03 | 25.18 |
| 2012-05-02 | 25.77 |
| 2012-04-30 | 24.31 |
| 2012-04-27 | 22.26 |
| 2012-04-26 | 22.61 |
| 2012-04-25 | 21.74 |
| 2012-04-24 | 21.74 |
| 2012-04-23 | 21.45 |
| 2012-04-20 | 23.48 |
| 2012-04-19 | 23.77 |
| 2012-04-18 | 22.61 |
| 2012-04-17 | 21.16 |
| 2012-04-16 | 21.45 |
| 2012-04-13 | 22.03 |
| 2012-04-12 | 19.70 |
| 2012-04-11 | 18.54 |
| 2012-04-10 | 19.70 |
| 2012-04-05 | 21.16 |
| 2012-04-03 | 22.32 |
| 2012-04-02 | 20.58 |
| 2012-03-30 | 20.87 |
| 2012-03-29 | 21.16 |
| 2012-03-28 | 22.90 |
| 2012-03-27 | 24.06 |
| 2012-03-26 | 21.74 |
| 2012-03-23 | 21.45 |
| 2012-03-22 | 22.90 |
| 2012-03-21 | 22.90 |
| 2012-03-20 | 22.90 |
| 2012-03-19 | 24.06 |
| 2012-03-16 | 25.51 |
| 2012-03-15 | 25.51 |
| 2012-03-14 | 25.22 |
| 2012-03-13 | 25.22 |
| 2012-03-12 | 24.06 |
| 2012-03-09 | 23.77 |
| 2012-03-08 | 22.61 |
| 2012-03-07 | 20.87 |
| 2012-03-06 | 22.03 |
| 2012-03-05 | 24.06 |
| 2012-03-02 | 26.68 |
| 2012-03-01 | 25.51 |
| 2012-02-29 | 26.97 |
| 2012-02-28 | 26.68 |
| 2012-02-27 | 24.35 |
| 2012-02-24 | 25.22 |
| 2012-02-23 | 25.51 |
| 2012-02-22 | 26.39 |
| 2012-02-21 | 25.80 |
| 2012-02-20 | 25.51 |
| 2012-02-17 | 25.80 |
| 2012-02-16 | 24.64 |
| 2012-02-15 | 25.51 |
| 2012-02-14 | 22.61 |
| 2012-02-13 | 22.61 |
| 2012-02-10 | 21.74 |
| 2012-02-09 | 23.19 |
| 2012-02-08 | 23.19 |
| 2012-02-07 | 21.16 |
| 2012-02-06 | 21.45 |
| 2012-02-03 | 21.45 |
| 2012-02-02 | 21.45 |
| 2012-02-01 | 19.41 |
| 2012-01-31 | 19.12 |
| 2012-01-30 | 18.25 |
| 2012-01-27 | 20.28 |
| 2012-01-26 | 19.70 |
| 2012-01-20 | 17.67 |
| 2012-01-19 | 17.09 |
| 2012-01-18 | 15.52 |
| 2012-01-17 | 15.17 |
| 2012-01-16 | 11.34 |
| 2012-01-13 | 12.61 |
| 2012-01-12 | 12.03 |
| 2012-01-11 | 12.38 |
| 2012-01-10 | 11.34 |
| 2012-01-09 | 10.87 |
| 2012-01-06 | 8.90 |
| 2012-01-05 | 10.41 |
| 2012-01-04 | 9.83 |
| 2012-01-03 | 10.52 |
| 2011-12-30 | 7.97 |
| 2011-12-29 | 7.62 |
| 2011-12-28 | 8.43 |
| 2011-12-23 | 9.13 |
| 2011-12-22 | 7.62 |
| 2011-12-21 | 7.73 |
| 2011-12-20 | 5.87 |
| 2011-12-19 | 5.87 |
| 2011-12-16 | 7.27 |
| 2011-12-15 | 5.64 |
| 2011-12-14 | 7.38 |
| 2011-12-13 | 8.08 |
| 2011-12-12 | 8.55 |
| 2011-12-09 | 8.66 |
| 2011-12-08 | 11.92 |
| 2011-12-07 | 12.61 |
| 2011-12-06 | 10.87 |
| 2011-12-05 | 12.38 |
| 2011-12-02 | 11.68 |
| 2011-12-01 | 11.34 |
| 2011-11-30 | 5.18 |
| 2011-11-29 | 6.80 |
| 2011-11-28 | 5.64 |
| 2011-11-25 | 3.55 |
| 2011-11-24 | 5.06 |
| 2011-11-23 | 4.48 |
| 2011-11-22 | 6.69 |
| 2011-11-21 | 6.57 |
| 2011-11-18 | 8.08 |
| 2011-11-17 | 9.83 |
| 2011-11-16 | 10.52 |
| 2011-11-15 | 12.85 |
| 2011-11-14 | 14.24 |
| 2011-11-11 | 11.80 |
| 2011-11-10 | 10.64 |
| 2011-11-09 | 16.80 |
| 2011-11-08 | 15.05 |
| 2011-11-07 | 14.82 |
| 2011-11-04 | 15.87 |
| 2011-11-03 | 12.15 |
| 2011-11-02 | 15.40 |
| 2011-11-01 | 12.96 |
| 2011-10-31 | 15.98 |
| 2011-10-28 | 17.09 |
| 2011-10-27 | 14.82 |
| 2011-10-26 | 11.48 |
| 2011-10-25 | 10.79 |
| 2011-10-24 | 9.89 |
| 2011-10-21 | 5.69 |
| 2011-10-20 | 5.35 |
| 2011-10-19 | 7.05 |
| 2011-10-18 | 5.58 |
| 2011-10-17 | 10.23 |
| 2011-10-14 | 8.07 |
| 2011-10-13 | 9.77 |
| 2011-10-12 | 7.28 |
| 2011-10-11 | 6.15 |
| 2011-10-10 | 3.76 |
| 2011-10-07 | 3.65 |
| 2011-10-06 | 0.70 |
| 2011-10-04 | -4.63 |
| 2011-10-03 | -1.45 |
| 2011-09-30 | 2.86 |
| 2011-09-28 | 5.35 |
| 2011-09-27 | 6.03 |
| 2011-09-26 | 1.95 |
| 2011-09-23 | 3.42 |
| 2011-09-22 | 4.90 |
| 2011-09-21 | 9.89 |
| 2011-09-20 | 11.25 |
| 2011-09-19 | 10.34 |
| 2011-09-16 | 13.69 |
| 2011-09-15 | 12.27 |
| 2011-09-14 | 11.48 |
| 2011-09-12 | 11.14 |
| 2011-09-09 | 15.67 |
| 2011-09-08 | 15.95 |
| 2011-09-07 | 16.52 |
| 2011-09-06 | 14.54 |
| 2011-09-05 | 14.25 |
| 2011-09-02 | 17.37 |
| 2011-09-01 | 19.36 |
| 2011-08-31 | 19.07 |
| 2011-08-30 | 17.37 |
| 2011-08-29 | 15.39 |
| 2011-08-26 | 13.40 |
| 2011-08-25 | 14.54 |
| 2011-08-24 | 13.06 |
| 2011-08-23 | 15.10 |
| 2011-08-22 | 13.06 |
| 2011-08-19 | 12.50 |
| 2011-08-18 | 15.67 |
| 2011-08-17 | 17.66 |
| 2011-08-16 | 17.09 |
| 2011-08-15 | 17.37 |
| 2011-08-12 | 13.69 |
| 2011-08-11 | 13.69 |
| 2011-08-10 | 14.54 |
| 2011-08-09 | 12.04 |
| 2011-08-08 | 18.79 |
| 2011-08-05 | 21.06 |
| 2011-08-04 | 26.44 |
| 2011-08-03 | 27.30 |
| 2011-08-02 | 29.56 |
| 2011-08-01 | 31.26 |
| 2011-07-29 | 29.56 |
| 2011-07-28 | 30.41 |
| 2011-07-27 | 30.41 |
| 2011-07-26 | 30.13 |
| 2011-07-25 | 29.00 |
| 2011-07-22 | 29.85 |
| 2011-07-21 | 27.01 |
| 2011-07-20 | 27.30 |
| 2011-07-19 | 26.73 |
| 2011-07-18 | 25.88 |
| 2011-07-15 | 26.44 |
| 2011-07-14 | 27.01 |
| 2011-07-13 | 26.73 |
| 2011-07-12 | 25.31 |
| 2011-07-11 | 29.28 |
| 2011-07-08 | 31.26 |
| 2011-07-07 | 30.13 |
| 2011-07-06 | 30.41 |
| 2011-07-05 | 31.83 |
| 2011-07-04 | 31.83 |
| 2011-06-30 | 29.56 |
| 2011-06-29 | 27.58 |
| 2011-06-28 | 27.86 |
| 2011-06-27 | 27.58 |
| 2011-06-24 | 28.15 |
| 2011-06-23 | 25.88 |
| 2011-06-22 | 26.44 |
| 2011-06-21 | 26.44 |
| 2011-06-20 | 25.03 |
| 2011-06-17 | 25.59 |
| 2011-06-16 | 27.01 |
| 2011-06-15 | 29.00 |
| 2011-06-14 | 29.85 |
| 2011-06-13 | 29.85 |
| 2011-06-10 | 29.28 |
| 2011-06-09 | 30.41 |
| 2011-06-08 | 30.70 |
| 2011-06-07 | 31.83 |
| 2011-06-03 | 32.40 |
| 2011-06-02 | 33.82 |
| 2011-06-01 | 35.80 |
| 2011-05-31 | 36.37 |
| 2011-05-30 | 33.25 |
| 2011-05-27 | 32.97 |
| 2011-05-26 | 31.26 |
| 2011-05-25 | 30.70 |
| 2011-05-24 | 30.70 |
| 2011-05-23 | 30.41 |
| 2011-05-20 | 33.25 |
| 2011-05-19 | 32.97 |
| 2011-05-18 | 31.83 |
| 2011-05-17 | 30.98 |
| 2011-05-16 | 31.55 |
| 2011-05-13 | 33.53 |
| 2011-05-12 | 31.83 |
| 2011-05-11 | 33.25 |
| 2011-05-09 | 33.25 |
| 2011-05-06 | 32.11 |
| 2011-05-05 | 32.68 |
| 2011-05-04 | 32.68 |
| 2011-05-03 | 34.67 |
| 2011-04-29 | 34.95 |
| 2011-04-28 | 35.80 |
| 2011-04-27 | 36.20 |
| 2011-04-26 | 36.76 |
| 2011-04-21 | 37.61 |
| 2011-04-20 | 35.92 |
| 2011-04-19 | 33.94 |
| 2011-04-18 | 35.63 |
| 2011-04-15 | 36.48 |
| 2011-04-14 | 36.48 |
| 2011-04-13 | 37.61 |
| 2011-04-12 | 36.48 |
| 2011-04-11 | 38.45 |
| 2011-04-08 | 39.02 |
| 2011-04-07 | 38.45 |
| 2011-04-06 | 38.17 |
| 2011-04-04 | 37.33 |
| 2011-04-01 | 35.35 |
| 2011-03-31 | 33.94 |
| 2011-03-30 | 33.38 |
| 2011-03-29 | 31.40 |
| 2011-03-28 | 31.40 |
| 2011-03-25 | 31.69 |
| 2011-03-24 | 30.56 |
| 2011-03-23 | 29.99 |
| 2011-03-22 | 29.71 |
| 2011-03-21 | 29.15 |
| 2011-03-18 | 27.17 |
| 2011-03-17 | 26.89 |
| 2011-03-16 | 29.15 |
| 2011-03-15 | 28.87 |
| 2011-03-14 | 32.53 |
| 2011-03-11 | 31.97 |
| 2011-03-10 | 33.94 |
| 2011-03-09 | 35.35 |
| 2011-03-08 | 34.79 |
| 2011-03-07 | 32.25 |
| 2011-03-04 | 33.10 |
| 2011-03-03 | 31.40 |
| 2011-03-02 | 30.56 |
| 2011-03-01 | 33.10 |
| 2011-02-28 | 32.81 |
| 2011-02-25 | 30.84 |
| 2011-02-24 | 28.30 |
| 2011-02-23 | 30.28 |
| 2011-02-22 | 30.56 |
| 2011-02-21 | 33.38 |
| 2011-02-18 | 33.94 |
| 2011-02-17 | 32.25 |
| 2011-02-16 | 31.40 |
| 2011-02-15 | 29.99 |
| 2011-02-14 | 31.12 |
| 2011-02-11 | 29.71 |
| 2011-02-10 | 28.87 |
| 2011-02-09 | 31.40 |
| 2011-02-08 | 33.10 |
| 2011-02-07 | 33.66 |
| 2011-02-02 | 35.63 |
| 2011-02-01 | 33.38 |
| 2011-01-31 | 33.38 |
| 2011-01-28 | 33.94 |
| 2011-01-27 | 35.07 |
| 2011-01-26 | 35.35 |
| 2011-01-25 | 35.07 |
| 2011-01-24 | 35.07 |
| 2011-01-21 | 35.63 |
| 2011-01-20 | 36.20 |
| 2011-01-19 | 38.45 |
| 2011-01-18 | 37.33 |
| 2011-01-17 | 37.33 |
| 2011-01-14 | 37.89 |
| 2011-01-13 | 37.61 |
| 2011-01-12 | 37.04 |
| 2011-01-11 | 35.07 |
| 2011-01-10 | 33.66 |
| 2011-01-07 | 34.51 |
| 2011-01-06 | 35.07 |
| 2011-01-05 | 34.79 |
| 2011-01-04 | 34.22 |
| 2011-01-03 | 33.10 |
| 2010-12-31 | 30.84 |
| 2010-12-30 | 30.56 |
| 2010-12-29 | 30.56 |
| 2010-12-28 | 28.58 |
| 2010-12-24 | 29.71 |
| 2010-12-23 | 29.99 |
| 2010-12-22 | 30.84 |
| 2010-12-21 | 30.84 |
| 2010-12-20 | 28.58 |
| 2010-12-17 | 28.87 |
| 2010-12-16 | 28.58 |
| 2010-12-15 | 29.99 |
| 2010-12-14 | 33.10 |
| 2010-12-13 | 32.53 |
| 2010-12-10 | 31.69 |
| 2010-12-09 | 31.40 |
| 2010-12-08 | 30.84 |
| 2010-12-07 | 33.10 |
| 2010-12-06 | 31.69 |
| 2010-12-03 | 32.81 |
| 2010-12-02 | 33.10 |
| 2010-12-01 | 31.97 |
| 2010-11-30 | 30.84 |
| 2010-11-29 | 31.69 |
| 2010-11-26 | 29.71 |
| 2010-11-25 | 30.84 |
| 2010-11-24 | 30.84 |
| 2010-11-23 | 29.99 |
| 2010-11-22 | 33.66 |
| 2010-11-19 | 33.94 |
| 2010-11-18 | 33.94 |
| 2010-11-17 | 31.69 |
| 2010-11-16 | 34.22 |
| 2010-11-15 | 36.20 |
| 2010-11-12 | 37.33 |
| 2010-11-11 | 40.14 |
| 2010-11-10 | 39.02 |
| 2010-11-09 | 40.43 |
| 2010-11-08 | 41.55 |
| 2010-11-05 | 40.99 |
| 2010-11-04 | 38.73 |
| 2010-11-03 | 36.76 |
| 2010-11-02 | 33.94 |
| 2010-11-01 | 34.22 |
| 2010-10-29 | 30.56 |
| 2010-10-28 | 31.63 |
| 2010-10-27 | 31.35 |
| 2010-10-26 | 33.56 |
| 2010-10-25 | 33.84 |
| 2010-10-22 | 33.01 |
| 2010-10-21 | 34.12 |
| 2010-10-20 | 33.56 |
| 2010-10-19 | 34.67 |
| 2010-10-18 | 33.01 |
| 2010-10-15 | 34.67 |
| 2010-10-14 | 34.95 |
| 2010-10-13 | 33.01 |
| 2010-10-12 | 31.08 |
| 2010-10-11 | 31.63 |
| 2010-10-08 | 29.97 |
| 2010-10-07 | 29.69 |
| 2010-10-06 | 29.97 |
| 2010-10-05 | 28.03 |
| 2010-10-04 | 28.03 |
| 2010-09-30 | 26.93 |
| 2010-09-29 | 26.93 |
| 2010-09-28 | 25.27 |
| 2010-09-27 | 26.65 |
| 2010-09-24 | 25.55 |
| 2010-09-22 | 24.99 |
| 2010-09-21 | 24.99 |
| 2010-09-20 | 24.44 |
| 2010-09-17 | 24.44 |
| 2010-09-16 | 23.06 |
| 2010-09-15 | 23.33 |
| 2010-09-14 | 23.06 |
| 2010-09-13 | 23.06 |
| 2010-09-10 | 20.57 |
| 2010-09-09 | 20.01 |
| 2010-09-08 | 19.46 |
| 2010-09-07 | 21.40 |
| 2010-09-06 | 21.12 |
| 2010-09-03 | 18.91 |
| 2010-09-02 | 18.36 |
| 2010-09-01 | 16.42 |
| 2010-08-31 | 15.59 |
| 2010-08-30 | 16.97 |
| 2010-08-27 | 16.14 |
| 2010-08-26 | 16.70 |
| 2010-08-25 | 16.14 |
| 2010-08-24 | 16.70 |
| 2010-08-23 | 18.08 |
| 2010-08-20 | 18.36 |
| 2010-08-19 | 18.91 |
| 2010-08-18 | 18.63 |
| 2010-08-17 | 19.19 |
| 2010-08-16 | 18.91 |
| 2010-08-13 | 18.63 |
| 2010-08-12 | 18.91 |
| 2010-08-11 | 20.29 |
| 2010-08-10 | 20.84 |
| 2010-08-09 | 22.78 |
| 2010-08-06 | 22.23 |
| 2010-08-05 | 21.67 |
| 2010-08-04 | 21.40 |
| 2010-08-03 | 21.12 |
| 2010-08-02 | 20.57 |
| 2010-07-30 | 18.36 |
| 2010-07-29 | 19.19 |
| 2010-07-28 | 19.19 |
| 2010-07-27 | 18.36 |
| 2010-07-26 | 17.53 |
| 2010-07-23 | 17.53 |
| 2010-07-22 | 16.14 |
| 2010-07-21 | 15.87 |
| 2010-07-20 | 14.21 |
| 2010-07-19 | 13.10 |
| 2010-07-16 | 14.21 |
| 2010-07-15 | 14.21 |
| 2010-07-14 | 16.14 |
| 2010-07-13 | 15.04 |
| 2010-07-12 | 15.59 |
| 2010-07-09 | 15.04 |
| 2010-07-08 | 12.82 |
| 2010-07-07 | 12.00 |
| 2010-07-06 | 13.10 |
| 2010-07-05 | 11.72 |
| 2010-07-02 | 12.00 |
| 2010-06-30 | 13.65 |
| 2010-06-29 | 13.93 |
| 2010-06-28 | 16.97 |
| 2010-06-25 | 16.42 |
| 2010-06-24 | 16.42 |
| 2010-06-23 | 17.53 |
| 2010-06-22 | 17.53 |
| 2010-06-21 | 18.08 |
| 2010-06-18 | 14.21 |
| 2010-06-17 | 13.65 |
| 2010-06-15 | 13.38 |
| 2010-06-14 | 13.10 |
| 2010-06-11 | 12.00 |
| 2010-06-10 | 10.89 |
| 2010-06-09 | 10.89 |
| 2010-06-08 | 9.84 |
| 2010-06-07 | 9.17 |
| 2010-06-04 | 11.72 |
| 2010-06-03 | 11.44 |
| 2010-06-02 | 9.73 |
| 2010-06-01 | 9.84 |
| 2010-05-31 | 11.17 |
| 2010-05-28 | 11.17 |
| 2010-05-27 | 9.62 |
| 2010-05-26 | 7.96 |
| 2010-05-25 | 6.85 |
| 2010-05-24 | 10.39 |
| 2010-05-20 | 9.95 |
| 2010-05-19 | 9.95 |
| 2010-05-18 | 11.72 |
| 2010-05-17 | 10.17 |
| 2010-05-14 | 12.55 |
| 2010-05-13 | 13.93 |
| 2010-05-12 | 12.82 |
| 2010-05-11 | 12.55 |
| 2010-05-10 | 14.21 |
| 2010-05-07 | 11.17 |
| 2010-05-06 | 12.55 |
| 2010-05-05 | 13.38 |
| 2010-05-04 | 15.59 |
| 2010-05-03 | 15.87 |
| 2010-04-30 | 17.53 |
| 2010-04-29 | 15.59 |
| 2010-04-28 | 16.59 |
| 2010-04-27 | 17.96 |
| 2010-04-26 | 19.61 |
| 2010-04-23 | 18.24 |
| 2010-04-22 | 19.06 |
| 2010-04-21 | 19.34 |
| 2010-04-20 | 19.89 |
| 2010-04-19 | 19.06 |
| 2010-04-16 | 21.54 |
| 2010-04-15 | 22.91 |
| 2010-04-14 | 22.91 |
| 2010-04-13 | 22.91 |
| 2010-04-12 | 23.18 |
| 2010-04-09 | 23.18 |
| 2010-04-08 | 21.26 |
| 2010-04-07 | 21.54 |
| 2010-04-01 | 19.89 |
| 2010-03-31 | 17.96 |
| 2010-03-30 | 18.51 |
| 2010-03-29 | 17.96 |
| 2010-03-26 | 16.59 |
| 2010-03-25 | 15.21 |
| 2010-03-24 | 16.86 |
| 2010-03-23 | 16.59 |
| 2010-03-22 | 16.31 |
| 2010-03-19 | 18.24 |
| 2010-03-18 | 18.24 |
| 2010-03-17 | 18.79 |
| 2010-03-16 | 16.59 |
| 2010-03-15 | 17.14 |
| 2010-03-12 | 17.41 |
| 2010-03-11 | 17.69 |
| 2010-03-10 | 17.69 |
| 2010-03-09 | 17.69 |
| 2010-03-08 | 17.41 |
| 2010-03-05 | 15.21 |
| 2010-03-04 | 14.11 |
| 2010-03-03 | 15.76 |
| 2010-03-02 | 16.04 |
| 2010-03-01 | 16.59 |
| 2010-02-26 | 14.39 |
| 2010-02-25 | 13.01 |
| 2010-02-24 | 13.56 |
| 2010-02-23 | 14.11 |
| 2010-02-22 | 12.74 |
| 2010-02-19 | 10.26 |
| 2010-02-18 | 13.01 |
| 2010-02-17 | 13.84 |
| 2010-02-12 | 12.46 |
| 2010-02-11 | 12.46 |
| 2010-02-10 | 10.54 |
| 2010-02-09 | 9.55 |
| 2010-02-08 | 8.45 |
| 2010-02-05 | 9.22 |
| 2010-02-04 | 12.74 |
| 2010-02-03 | 14.66 |
| 2010-02-02 | 12.46 |
| 2010-02-01 | 12.19 |
| 2010-01-29 | 11.36 |
| 2010-01-28 | 12.74 |
| 2010-01-27 | 11.09 |
| 2010-01-26 | 11.64 |
| 2010-01-25 | 14.11 |
| 2010-01-22 | 15.21 |
| 2010-01-21 | 15.49 |
| 2010-01-20 | 17.69 |
| 2010-01-19 | 19.89 |
| 2010-01-18 | 18.79 |
| 2010-01-15 | 19.89 |
| 2010-01-14 | 20.16 |
| 2010-01-13 | 20.44 |
| 2010-01-12 | 23.18 |
| 2010-01-11 | 24.28 |
| 2010-01-08 | 23.73 |
| 2010-01-07 | 23.46 |
| 2010-01-06 | 24.28 |
| 2010-01-05 | 23.46 |
| 2010-01-04 | 20.71 |
| 2009-12-31 | 20.99 |
| 2009-12-30 | 19.34 |
| 2009-12-29 | 18.79 |
| 2009-12-28 | 18.79 |
| 2009-12-24 | 19.06 |
| 2009-12-23 | 17.69 |
| 2009-12-22 | 16.59 |
| 2009-12-21 | 16.04 |
| 2009-12-18 | 17.14 |
| 2009-12-17 | 18.24 |
| 2009-12-16 | 19.61 |
| 2009-12-15 | 20.71 |
| 2009-12-14 | 22.09 |
| 2009-12-11 | 21.54 |
| 2009-12-10 | 20.16 |
| 2009-12-09 | 20.44 |
| 2009-12-08 | 22.09 |
| 2009-12-07 | 23.73 |
| 2009-12-04 | 24.83 |
| 2009-12-03 | 24.56 |
| 2009-12-02 | 23.18 |
| 2009-12-01 | 22.36 |
| 2009-11-30 | 20.99 |
| 2009-11-27 | 17.14 |
| 2009-11-26 | 22.91 |
| 2009-11-25 | 25.38 |
| 2009-11-24 | 24.28 |
| 2009-11-23 | 25.93 |
| 2009-11-20 | 24.01 |
| 2009-11-19 | 24.83 |
| 2009-11-18 | 26.21 |
| 2009-11-17 | 26.48 |
| 2009-11-16 | 26.76 |
| 2009-11-13 | 24.56 |
| 2009-11-12 | 23.73 |
| 2009-11-11 | 24.83 |
| 2009-11-10 | 22.91 |
| 2009-11-09 | 22.91 |
| 2009-11-06 | 20.71 |
| 2009-11-05 | 18.24 |
| 2009-11-04 | 19.34 |
| 2009-11-03 | 17.14 |
| 2009-11-02 | 19.61 |
| 2009-10-30 | 20.16 |
| 2009-10-29 | 17.69 |
| 2009-10-28 | 20.27 |
| 2009-10-27 | 22.70 |
| 2009-10-23 | 24.59 |
| 2009-10-22 | 22.70 |
| 2009-10-21 | 22.97 |
| 2009-10-20 | 23.51 |
| 2009-10-19 | 22.43 |
| 2009-10-16 | 21.08 |
| 2009-10-15 | 21.62 |
| 2009-10-14 | 21.08 |
| 2009-10-13 | 18.92 |
| 2009-10-12 | 17.57 |
| 2009-10-09 | 18.92 |
| 2009-10-08 | 18.92 |
| 2009-10-07 | 17.57 |
| 2009-10-06 | 15.14 |
| 2009-10-05 | 12.70 |
| 2009-10-02 | 12.43 |
| 2009-09-30 | 15.68 |
| 2009-09-29 | 15.95 |
| 2009-09-28 | 13.78 |
| 2009-09-25 | 16.22 |
| 2009-09-24 | 16.49 |
| 2009-09-23 | 19.19 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 18.65 |
| 2009-09-18 | 19.46 |
| 2009-09-17 | 20.00 |
| 2009-09-16 | 17.84 |
| 2009-09-15 | 15.41 |
| 2009-09-14 | 15.68 |
| 2009-09-11 | 16.49 |
| 2009-09-10 | 15.95 |
| 2009-09-09 | 15.14 |
| 2009-09-08 | 15.95 |
| 2009-09-07 | 13.51 |
| 2009-09-04 | 11.89 |
| 2009-09-03 | 8.65 |
| 2009-09-02 | 7.46 |
| 2009-09-01 | 9.19 |
| 2009-08-31 | 8.65 |
| 2009-08-28 | 10.54 |
| 2009-08-27 | 11.35 |
| 2009-08-26 | 12.43 |
| 2009-08-25 | 12.43 |
| 2009-08-24 | 12.97 |
| 2009-08-21 | 11.35 |
| 2009-08-20 | 11.89 |
| 2009-08-19 | 9.73 |
| 2009-08-18 | 11.62 |
| 2009-08-17 | 10.81 |
| 2009-08-14 | 14.32 |
| 2009-08-13 | 14.59 |
| 2009-08-12 | 12.43 |
| 2009-08-11 | 15.41 |
| 2009-08-10 | 14.86 |
| 2009-08-07 | 11.89 |
| 2009-08-06 | 14.86 |
| 2009-08-05 | 12.43 |
| 2009-08-04 | 14.05 |
| 2009-08-03 | 14.05 |
| 2009-07-31 | 12.97 |
| 2009-07-30 | 11.08 |
| 2009-07-29 | 10.54 |
| 2009-07-28 | 12.97 |
| 2009-07-27 | 11.35 |
| 2009-07-24 | 10.00 |
| 2009-07-23 | 8.92 |
| 2009-07-22 | 6.05 |
| 2009-07-21 | 7.35 |
| 2009-07-20 | 7.24 |
| 2009-07-17 | 3.57 |
| 2009-07-16 | 0.86 |
| 2009-07-15 | 0.65 |
| 2009-07-14 | -1.62 |
| 2009-07-13 | -4.86 |
| 2009-07-10 | -2.70 |
| 2009-07-09 | -2.05 |
| 2009-07-08 | -2.38 |
| 2009-07-07 | -1.73 |
| 2009-07-06 | -1.30 |
| 2009-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy