Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	27.41
2021-04-16	27.41
2021-04-15	27.41
2021-04-14	27.41
2021-04-13	27.41
2021-04-12	29.89
2021-04-09	29.27
2021-04-08	29.27
2021-04-07	29.89
2021-04-01	29.27
2021-03-31	29.27
2021-03-30	29.27
2021-03-29	29.27
2021-03-26	29.27
2021-03-25	29.27
2021-03-24	29.27
2021-03-23	29.27
2021-03-22	29.27
2021-03-19	27.41
2021-03-18	27.41
2021-03-17	27.41
2021-03-16	27.41
2021-03-15	27.41
2021-03-12	27.41
2021-03-11	29.89
2021-03-10	29.89
2021-03-09	29.89
2021-03-08	29.89
2021-03-05	29.89
2021-03-04	29.89
2021-03-03	29.89
2021-03-02	29.89
2021-03-01	29.89
2021-02-26	29.89
2021-02-25	29.89
2021-02-24	29.89
2021-02-23	29.89
2021-02-22	29.89
2021-02-19	29.89
2021-02-18	27.41
2021-02-17	27.41
2021-02-16	27.41
2021-02-11	27.41
2021-02-10	27.41
2021-02-09	27.41
2021-02-08	27.41
2021-02-05	27.41
2021-02-04	27.41
2021-02-03	27.41
2021-02-02	29.89
2021-02-01	29.89
2021-01-29	27.41
2021-01-28	27.41
2021-01-27	27.41
2021-01-26	27.41
2021-01-25	27.41
2021-01-22	28.65
2021-01-21	28.65
2021-01-20	27.41
2021-01-19	27.41
2021-01-18	27.41
2021-01-15	27.41
2021-01-14	28.65
2021-01-13	26.79
2021-01-12	27.41
2021-01-11	26.79
2021-01-08	26.79
2021-01-07	26.79
2021-01-06	26.79
2021-01-05	26.17
2021-01-04	26.17
2020-12-31	26.17
2020-12-30	26.17
2020-12-29	26.79
2020-12-28	27.41
2020-12-24	24.94
2020-12-23	27.41
2020-12-22	28.65
2020-12-21	30.50
2020-12-18	30.50
2020-12-17	30.50
2020-12-16	30.50
2020-12-15	31.74
2020-12-14	31.12
2020-12-11	32.36
2020-12-10	31.74
2020-12-09	29.89
2020-12-08	29.89
2020-12-07	29.89
2020-12-04	30.50
2020-12-03	30.50
2020-12-02	30.50
2020-12-01	30.50
2020-11-30	30.50
2020-11-27	30.50
2020-11-26	31.11
2020-11-25	31.11
2020-11-24	30.50
2020-11-23	30.50
2020-11-20	30.50
2020-11-19	30.50
2020-11-18	31.11
2020-11-17	30.50
2020-11-16	30.50
2020-11-13	31.11
2020-11-12	31.11
2020-11-11	29.90
2020-11-10	29.90
2020-11-09	31.11
2020-11-06	29.90
2020-11-05	30.50
2020-11-04	29.90
2020-11-03	29.90
2020-11-02	30.50
2020-10-30	29.90
2020-10-29	31.11
2020-10-28	29.90
2020-10-27	29.90
2020-10-23	30.50
2020-10-22	29.90
2020-10-21	30.50
2020-10-20	30.50
2020-10-19	30.50
2020-10-16	29.90
2020-10-15	30.50
2020-10-14	29.90
2020-10-12	30.50
2020-10-09	30.50
2020-10-08	29.90
2020-10-07	30.50
2020-10-06	30.50
2020-10-05	29.90
2020-09-30	28.70
2020-09-29	29.30
2020-09-28	28.70
2020-09-25	28.70
2020-09-24	-13.40
2020-09-23	-13.40
2020-09-22	-13.40
2020-09-21	-13.40
2020-09-18	-13.40
2020-09-17	-13.40
2020-09-16	-14.00
2020-09-15	-13.40
2020-09-14	-13.40
2020-09-11	-15.20
2020-09-10	-14.60
2020-09-09	-15.80
2020-09-08	-19.41
2020-09-07	-19.41
2020-09-04	-19.41
2020-09-03	-18.81
2020-09-02	-19.41
2020-09-01	-18.21
2020-08-31	-18.21
2020-08-28	-18.21
2020-08-27	-17.01
2020-08-26	-16.41
2020-08-25	-16.41
2020-08-24	-15.80
2020-08-21	-15.80
2020-08-20	-16.41
2020-08-19	-12.80
2020-08-18	-13.40
2020-08-17	-17.01
2020-08-14	-17.61
2020-08-13	-17.61
2020-08-12	-15.80
2020-08-11	-17.01
2020-08-10	-16.41
2020-08-07	-18.21
2020-08-06	-19.41
2020-08-05	-19.41
2020-08-04	-19.41
2020-08-03	-18.81
2020-07-31	-19.41
2020-07-30	-18.21
2020-07-29	-18.21
2020-07-28	-18.21
2020-07-27	-18.21
2020-07-24	-18.21
2020-07-23	-18.21
2020-07-22	-16.41
2020-07-21	-15.80
2020-07-20	-17.61
2020-07-17	-17.01
2020-07-16	-17.01
2020-07-15	-15.20
2020-07-14	-16.41
2020-07-13	-15.20
2020-07-10	-18.21
2020-07-09	-18.21
2020-07-08	-16.41
2020-07-07	-16.41
2020-07-06	-15.20
2020-07-03	-17.61
2020-07-02	-18.21
2020-06-30	-15.80
2020-06-29	-17.01
2020-06-26	-15.80
2020-06-24	-15.80
2020-06-23	-16.04
2020-06-22	-17.78
2020-06-19	-18.36
2020-06-18	-17.20
2020-06-17	-17.20
2020-06-16	-13.15
2020-06-15	-14.31
2020-06-12	-15.47
2020-06-11	-16.04
2020-06-10	-18.94
2020-06-09	-20.10
2020-06-08	-19.52
2020-06-05	-17.20
2020-06-04	-19.52
2020-06-03	-16.62
2020-06-02	-16.04
2020-06-01	-16.62
2020-05-29	-21.26
2020-05-28	-20.10
2020-05-27	-19.52
2020-05-26	-19.52
2020-05-25	-18.94
2020-05-22	-16.62
2020-05-21	-16.62
2020-05-20	-17.20
2020-05-19	-16.62
2020-05-18	-16.62
2020-05-15	-16.62
2020-05-14	-15.47
2020-05-13	-15.47
2020-05-12	-18.36
2020-05-11	-16.62
2020-05-08	-17.20
2020-05-07	-16.04
2020-05-06	-13.15
2020-05-05	-14.89
2020-05-04	-17.78
2020-04-29	-14.31
2020-04-28	-18.94
2020-04-27	-17.78
2020-04-24	-18.36
2020-04-23	-18.36
2020-04-22	-18.36
2020-04-21	-17.78
2020-04-20	-16.62
2020-04-17	-16.04
2020-04-16	-17.20
2020-04-15	-17.20
2020-04-14	-14.89
2020-04-09	-15.47
2020-04-08	-17.20
2020-04-07	-14.89
2020-04-06	-16.62
2020-04-03	-15.47
2020-04-02	-13.73
2020-04-01	-13.15
2020-03-31	-14.31
2020-03-30	-13.15
2020-03-27	-10.83
2020-03-26	-13.15
2020-03-25	-11.41
2020-03-24	-12.57
2020-03-23	-7.36
2020-03-20	-6.78
2020-03-19	-7.36
2020-03-18	-3.31
2020-03-17	-2.73
2020-03-16	-0.41
2020-03-13	3.64
2020-03-12	-1.57
2020-03-11	5.38
2020-03-10	3.06
2020-03-09	-0.99
2020-03-06	1.90
2020-03-05	5.38
2020-03-04	5.96
2020-03-03	5.96
2020-03-02	3.06
2020-02-28	6.54
2020-02-27	7.12
2020-02-26	5.38
2020-02-25	9.43
2020-02-24	9.43
2020-02-21	9.43
2020-02-20	14.64
2020-02-19	15.22
2020-02-18	12.33
2020-02-17	12.33
2020-02-14	11.75
2020-02-13	11.75
2020-02-12	10.01
2020-02-11	11.75
2020-02-10	10.01
2020-02-07	12.91
2020-02-06	8.85
2020-02-05	8.85
2020-02-04	7.12
2020-02-03	7.12
2020-01-31	7.12
2020-01-30	7.12
2020-01-29	8.27
2020-01-24	7.12
2020-01-23	12.33
2020-01-22	7.69
2020-01-21	7.12
2020-01-20	8.85
2020-01-17	8.85
2020-01-16	10.59
2020-01-15	11.17
2020-01-14	11.17
2020-01-13	11.75
2020-01-10	14.64
2020-01-09	14.64
2020-01-08	14.64
2020-01-07	14.64
2020-01-06	17.54
2020-01-03	15.22
2020-01-02	15.80
2019-12-31	13.48
2019-12-30	13.48
2019-12-27	13.48
2019-12-24	13.48
2019-12-23	13.48
2019-12-20	15.80
2019-12-19	18.12
2019-12-18	15.80
2019-12-17	15.80
2019-12-16	14.06
2019-12-13	14.06
2019-12-12	15.22
2019-12-11	15.22
2019-12-10	15.22
2019-12-09	15.80
2019-12-06	9.43
2019-12-05	5.96
2019-12-04	7.69
2019-12-03	9.43
2019-12-02	9.43
2019-11-29	9.95
2019-11-28	9.41
2019-11-27	11.04
2019-11-26	11.04
2019-11-25	11.04
2019-11-22	5.05
2019-11-21	11.04
2019-11-20	11.04
2019-11-19	9.95
2019-11-18	10.50
2019-11-15	9.95
2019-11-14	10.50
2019-11-13	8.86
2019-11-12	7.78
2019-11-11	8.86
2019-11-08	9.41
2019-11-07	8.86
2019-11-06	11.04
2019-11-05	11.04
2019-11-04	8.86
2019-11-01	10.50
2019-10-31	9.95
2019-10-30	5.05
2019-10-29	6.14
2019-10-28	7.23
2019-10-25	7.23
2019-10-24	9.41
2019-10-23	9.95
2019-10-22	8.86
2019-10-21	3.97
2019-10-18	5.60
2019-10-17	3.42
2019-10-16	4.51
2019-10-15	1.24
2019-10-14	6.14
2019-10-11	2.33
2019-10-10	5.05
2019-10-09	0.70
2019-10-08	2.33
2019-10-04	1.24
2019-10-03	0.16
2019-10-02	0.16
2019-09-30	1.79
2019-09-27	0.70
2019-09-26	2.33
2019-09-25	0.70
2019-09-24	1.79
2019-09-23	2.33
2019-09-20	5.05
2019-09-19	3.42
2019-09-18	3.97
2019-09-17	5.05
2019-09-16	3.42
2019-09-13	4.51
2019-09-12	2.88
2019-09-11	1.79
2019-09-10	1.79
2019-09-09	0.70
2019-09-06	1.24
2019-09-05	1.24
2019-09-04	1.24
2019-09-03	0.16
2019-09-02	0.16
2019-08-30	1.24
2019-08-29	-2.57
2019-08-28	-2.57
2019-08-27	-2.57
2019-08-26	-3.11
2019-08-23	-2.02
2019-08-22	-2.02
2019-08-21	-0.93
2019-08-20	-0.93
2019-08-19	-0.93
2019-08-16	0.16
2019-08-15	0.16
2019-08-14	-2.02
2019-08-13	-0.93
2019-08-12	-0.93
2019-08-09	-0.93
2019-08-08	-0.93
2019-08-07	-0.93
2019-08-06	-0.93
2019-08-05	0.16
2019-08-02	-2.02
2019-08-01	-0.39
2019-07-31	-0.39
2019-07-30	-0.39
2019-07-29	0.70
2019-07-26	0.70
2019-07-25	-0.93
2019-07-24	-0.93
2019-07-23	0.70
2019-07-22	0.70
2019-07-19	0.70
2019-07-18	0.70
2019-07-17	0.70
2019-07-16	0.70
2019-07-15	0.70
2019-07-12	0.70
2019-07-11	0.70
2019-07-10	0.16
2019-07-09	0.16
2019-07-08	0.16
2019-07-05	1.24
2019-07-04	1.24
2019-07-03	1.24
2019-07-02	1.24
2019-06-28	0.70
2019-06-27	-1.48
2019-06-26	-1.48
2019-06-25	-1.48
2019-06-24	0.70
2019-06-21	0.70
2019-06-20	0.70
2019-06-19	0.70
2019-06-18	0.70
2019-06-17	-1.48
2019-06-14	-1.48
2019-06-13	-1.48
2019-06-12	-1.48
2019-06-11	1.24
2019-06-10	1.03
2019-06-06	-0.03
2019-06-05	-0.03
2019-06-04	-0.03
2019-06-03	-0.55
2019-05-31	-0.55
2019-05-30	-0.55
2019-05-29	-0.55
2019-05-28	0.50
2019-05-27	-0.55
2019-05-24	-0.55
2019-05-23	1.55
2019-05-22	1.55
2019-05-21	0.50
2019-05-20	1.55
2019-05-17	0.50
2019-05-16	1.55
2019-05-15	0.50
2019-05-14	1.03
2019-05-10	2.60
2019-05-09	1.03
2019-05-08	-0.03
2019-05-07	-0.03
2019-05-06	-1.60
2019-05-03	1.03
2019-05-02	1.03
2019-04-30	-0.03
2019-04-29	-0.03
2019-04-26	-0.03
2019-04-25	-1.60
2019-04-24	-1.60
2019-04-23	-0.03
2019-04-18	1.03
2019-04-17	1.03
2019-04-16	1.03
2019-04-15	0.50
2019-04-12	0.50
2019-04-11	1.03
2019-04-10	0.50
2019-04-09	-1.08
2019-04-08	-0.55
2019-04-04	0.50
2019-04-03	0.50
2019-04-02	0.50
2019-04-01	-0.03
2019-03-29	-1.60
2019-03-28	-1.60
2019-03-27	-4.76
2019-03-26	-3.71
2019-03-25	-2.66
2019-03-22	-2.66
2019-03-21	-3.71
2019-03-20	-2.66
2019-03-19	-1.60
2019-03-18	-1.08
2019-03-15	-1.08
2019-03-14	-1.60
2019-03-13	-1.08
2019-03-12	-2.66
2019-03-11	-3.71
2019-03-08	0.50
2019-03-07	0.50
2019-03-06	-1.08
2019-03-05	-1.08
2019-03-04	-0.03
2019-03-01	-0.03
2019-02-28	-0.03
2019-02-27	-0.03
2019-02-26	-1.08
2019-02-25	-1.60
2019-02-22	-1.60
2019-02-21	-3.18
2019-02-20	-2.13
2019-02-19	-1.08
2019-02-18	-1.08
2019-02-15	-1.08
2019-02-14	-0.55
2019-02-13	-0.55
2019-02-12	-3.18
2019-02-11	-3.18
2019-02-08	-3.18
2019-02-04	-3.18
2019-02-01	-5.81
2019-01-31	-5.81
2019-01-30	-6.34
2019-01-29	-7.92
2019-01-28	-8.97
2019-01-25	-8.97
2019-01-24	-8.97
2019-01-23	-8.97
2019-01-22	-9.50
2019-01-21	-9.50
2019-01-18	-8.97
2019-01-17	-10.02
2019-01-16	-8.97
2019-01-15	-8.97
2019-01-14	-6.87
2019-01-11	-9.50
2019-01-10	-8.97
2019-01-09	-9.50
2019-01-08	-8.97
2019-01-07	-6.34
2019-01-04	-4.76
2019-01-03	-4.76
2019-01-02	-4.76
2018-12-31	-5.81
2018-12-28	-5.81
2018-12-27	-5.81
2018-12-24	-5.81
2018-12-21	-5.81
2018-12-20	-5.81
2018-12-19	-10.02
2018-12-18	-7.39
2018-12-17	-6.87
2018-12-14	-7.39
2018-12-13	-5.29
2018-12-12	-7.39
2018-12-11	-6.34
2018-12-10	-4.76
2018-12-07	-4.24
2018-12-06	-4.76
2018-12-05	-4.76
2018-12-04	-2.66
2018-12-03	-2.13
2018-11-30	-4.24
2018-11-29	-5.24
2018-11-28	-3.73
2018-11-27	-2.22
2018-11-26	-2.22
2018-11-23	-0.71
2018-11-22	-2.22
2018-11-21	-1.72
2018-11-20	-0.71
2018-11-19	0.80
2018-11-16	0.30
2018-11-15	0.30
2018-11-14	-0.71
2018-11-13	-0.20
2018-11-12	0.80
2018-11-09	0.80
2018-11-08	0.80
2018-11-07	-0.20
2018-11-06	-0.20
2018-11-05	-0.20
2018-11-02	-1.21
2018-11-01	-1.21
2018-10-31	-1.21
2018-10-30	-0.20
2018-10-29	-0.20
2018-10-26	-1.21
2018-10-25	0.80
2018-10-24	1.31
2018-10-23	0.80
2018-10-22	0.80
2018-10-19	0.80
2018-10-18	0.80
2018-10-16	0.80
2018-10-15	1.31
2018-10-12	1.31
2018-10-11	1.31
2018-10-10	1.81
2018-10-09	3.32
2018-10-08	3.32
2018-10-05	2.32
2018-10-04	3.32
2018-10-03	2.82
2018-10-02	2.32
2018-09-28	2.32
2018-09-27	2.32
2018-09-26	1.81
2018-09-24	1.81
2018-09-21	3.83
2018-09-20	0.80
2018-09-19	4.84
2018-09-18	4.84
2018-09-17	0.80
2018-09-14	0.80
2018-09-13	0.80
2018-09-12	1.81
2018-09-11	1.81
2018-09-10	-0.20
2018-09-07	-0.20
2018-09-06	0.30
2018-09-05	2.32
2018-09-04	2.32
2018-09-03	2.32
2018-08-31	2.32
2018-08-30	2.32
2018-08-29	2.32
2018-08-28	5.34
2018-08-27	1.81
2018-08-24	1.81
2018-08-23	3.83
2018-08-22	3.32
2018-08-21	1.31
2018-08-20	1.31
2018-08-17	0.30
2018-08-16	-1.21
2018-08-15	-1.21
2018-08-14	-1.21
2018-08-13	-1.72
2018-08-10	0.80
2018-08-09	0.80
2018-08-08	-0.20
2018-08-07	0.30
2018-08-06	-2.22
2018-08-03	-2.22
2018-08-02	-1.72
2018-08-01	-1.72
2018-07-31	-2.72
2018-07-30	1.31
2018-07-27	1.31
2018-07-26	1.31
2018-07-25	0.80
2018-07-24	1.31
2018-07-23	1.31
2018-07-20	0.80
2018-07-19	0.80
2018-07-18	0.80
2018-07-17	-0.20
2018-07-16	0.30
2018-07-13	-0.71
2018-07-12	-0.71
2018-07-11	0.30
2018-07-10	0.30
2018-07-09	1.81
2018-07-06	3.32
2018-07-05	2.32
2018-07-04	2.82
2018-07-03	4.33
2018-06-29	4.33
2018-06-28	2.32
2018-06-27	2.82
2018-06-26	4.33
2018-06-25	1.31
2018-06-22	1.31
2018-06-21	1.31
2018-06-20	1.81
2018-06-19	2.32
2018-06-15	3.32
2018-06-14	2.82
2018-06-13	1.31
2018-06-12	3.83
2018-06-11	4.18
2018-06-08	4.18
2018-06-07	4.67
2018-06-06	4.67
2018-06-05	4.67
2018-06-04	4.67
2018-06-01	4.18
2018-05-31	4.18
2018-05-30	-0.20
2018-05-29	0.77
2018-05-28	4.18
2018-05-25	4.18
2018-05-24	4.67
2018-05-23	2.23
2018-05-21	1.26
2018-05-18	-0.69
2018-05-17	-1.17
2018-05-16	-1.17
2018-05-15	-1.66
2018-05-14	-2.15
2018-05-11	-2.15
2018-05-10	-1.66
2018-05-09	-1.66
2018-05-08	-1.66
2018-05-07	-1.66
2018-05-04	-1.66
2018-05-03	-3.12
2018-05-02	-1.66
2018-04-30	-1.66
2018-04-27	-2.15
2018-04-26	-3.12
2018-04-25	-2.15
2018-04-24	-2.63
2018-04-23	-2.15
2018-04-20	-2.15
2018-04-19	-0.20
2018-04-18	-0.20
2018-04-17	0.29
2018-04-16	0.29
2018-04-13	3.21
2018-04-12	3.69
2018-04-11	4.67
2018-04-10	4.67
2018-04-09	5.64
2018-04-06	4.67
2018-04-04	4.67
2018-04-03	5.16
2018-03-29	4.67
2018-03-28	2.72
2018-03-27	2.23
2018-03-26	0.29
2018-03-23	-1.17
2018-03-22	-2.15
2018-03-21	-3.12
2018-03-20	-2.63
2018-03-19	-1.66
2018-03-16	-2.63
2018-03-15	-2.15
2018-03-14	-2.63
2018-03-13	-2.63
2018-03-12	-2.63
2018-03-09	-2.15
2018-03-08	-2.15
2018-03-07	-2.15
2018-03-06	-2.63
2018-03-05	-3.61
2018-03-02	-2.15
2018-03-01	-1.66
2018-02-28	-0.69
2018-02-27	-0.20
2018-02-26	1.26
2018-02-23	-1.17
2018-02-22	0.77
2018-02-21	1.26
2018-02-20	-0.69
2018-02-15	0.77
2018-02-14	0.77
2018-02-13	0.77
2018-02-12	1.75
2018-02-09	-2.63
2018-02-08	-1.66
2018-02-07	-2.15
2018-02-06	-2.63
2018-02-05	-1.17
2018-02-02	-0.20
2018-02-01	-0.69
2018-01-31	0.29
2018-01-30	1.26
2018-01-29	0.77
2018-01-26	1.26
2018-01-25	1.26
2018-01-24	1.26
2018-01-23	1.26
2018-01-22	0.29
2018-01-19	3.69
2018-01-18	4.18
2018-01-17	3.21
2018-01-16	2.72
2018-01-15	4.18
2018-01-12	5.64
2018-01-11	5.64
2018-01-10	4.67
2018-01-09	3.69
2018-01-08	4.67
2018-01-05	3.69
2018-01-04	4.18
2018-01-03	1.26
2018-01-02	2.23
2017-12-29	1.75
2017-12-28	1.75
2017-12-27	1.75
2017-12-22	1.26
2017-12-21	0.77
2017-12-20	0.29
2017-12-19	2.72
2017-12-18	-0.69
2017-12-15	-1.66
2017-12-14	-1.17
2017-12-13	-2.63
2017-12-12	-2.63
2017-12-11	-2.15
2017-12-08	-4.58
2017-12-07	-3.61
2017-12-06	-3.61
2017-12-05	-2.63
2017-12-04	-1.47
2017-12-01	-1.47
2017-11-30	-1.47
2017-11-29	-1.93
2017-11-28	0.41
2017-11-27	0.41
2017-11-24	-1.00
2017-11-23	-0.06
2017-11-22	2.29
2017-11-21	1.35
2017-11-20	2.29
2017-11-17	2.76
2017-11-16	3.23
2017-11-15	3.70
2017-11-14	4.16
2017-11-13	3.23
2017-11-10	2.76
2017-11-09	2.76
2017-11-08	4.63
2017-11-07	3.70
2017-11-06	1.82
2017-11-03	2.29
2017-11-02	2.76
2017-11-01	2.29
2017-10-31	3.70
2017-10-30	4.63
2017-10-27	4.16
2017-10-26	6.04
2017-10-25	3.23
2017-10-24	4.16
2017-10-23	4.16
2017-10-20	2.29
2017-10-19	4.63
2017-10-18	7.45
2017-10-17	8.39
2017-10-16	7.45
2017-10-13	11.20
2017-10-12	12.61
2017-10-11	9.33
2017-10-10	9.33
2017-10-09	5.57
2017-10-06	6.98
2017-10-04	7.92
2017-10-03	5.10
2017-09-29	4.16
2017-09-28	3.70
2017-09-27	7.45
2017-09-26	7.45
2017-09-25	14.02
2017-09-22	16.36
2017-09-21	6.51
2017-09-20	6.51
2017-09-19	7.92
2017-09-18	8.39
2017-09-15	14.02
2017-09-14	7.92
2017-09-13	8.39
2017-09-12	7.92
2017-09-11	7.92
2017-09-08	8.39
2017-09-07	10.26
2017-09-06	7.45
2017-09-05	6.98
2017-09-04	7.92
2017-09-01	9.80
2017-08-31	9.80
2017-08-30	8.86
2017-08-29	0.41
2017-08-28	-1.00
2017-08-25	0.88
2017-08-24	0.88
2017-08-22	3.70
2017-08-21	3.70
2017-08-18	6.04
2017-08-17	6.04
2017-08-16	6.04
2017-08-15	5.10
2017-08-14	4.63
2017-08-11	6.04
2017-08-10	6.51
2017-08-09	6.98
2017-08-08	6.04
2017-08-07	6.04
2017-08-04	6.98
2017-08-03	6.98
2017-08-02	6.98
2017-08-01	4.63
2017-07-31	6.51
2017-07-28	6.98
2017-07-27	6.98
2017-07-26	7.92
2017-07-25	7.45
2017-07-24	7.92
2017-07-21	6.98
2017-07-20	7.92
2017-07-19	7.45
2017-07-18	8.39
2017-07-17	8.39
2017-07-14	8.39
2017-07-13	8.39
2017-07-12	8.39
2017-07-11	9.33
2017-07-10	9.33
2017-07-07	10.26
2017-07-06	14.02
2017-07-05	9.33
2017-07-04	9.33
2017-07-03	14.96
2017-06-30	12.61
2017-06-29	14.96
2017-06-28	10.26
2017-06-27	17.30
2017-06-26	16.36
2017-06-23	16.36
2017-06-22	16.36
2017-06-21	16.36
2017-06-20	17.30
2017-06-19	14.49
2017-06-16	20.59
2017-06-15	20.59
2017-06-14	9.80
2017-06-13	9.80
2017-06-12	8.86
2017-06-09	11.06
2017-06-08	12.45
2017-06-07	11.53
2017-06-06	13.38
2017-06-05	10.14
2017-06-02	11.53
2017-06-01	10.14
2017-05-31	10.14
2017-05-29	10.14
2017-05-26	16.62
2017-05-25	13.38
2017-05-24	15.69
2017-05-23	15.69
2017-05-22	16.15
2017-05-19	15.69
2017-05-18	14.76
2017-05-17	15.23
2017-05-16	16.62
2017-05-15	17.54
2017-05-12	18.93
2017-05-11	18.93
2017-05-10	19.39
2017-05-09	13.84
2017-05-08	16.62
2017-05-05	16.15
2017-05-04	16.15
2017-05-02	20.32
2017-04-28	20.32
2017-04-27	20.32
2017-04-26	17.08
2017-04-25	17.08
2017-04-24	15.23
2017-04-21	18.93
2017-04-20	17.08
2017-04-19	17.08
2017-04-18	17.08
2017-04-13	16.62
2017-04-12	15.69
2017-04-11	15.69
2017-04-10	15.69
2017-04-07	18.47
2017-04-06	18.00
2017-04-05	18.00
2017-04-03	23.09
2017-03-31	20.32
2017-03-30	25.87
2017-03-29	23.09
2017-03-28	18.47
2017-03-27	18.93
2017-03-24	19.39
2017-03-23	19.85
2017-03-22	20.32
2017-03-21	29.57
2017-03-20	28.65
2017-03-17	26.80
2017-03-16	26.80
2017-03-15	27.72
2017-03-14	27.26
2017-03-13	27.26
2017-03-10	28.18
2017-03-09	27.26
2017-03-08	26.80
2017-03-07	26.80
2017-03-06	26.80
2017-03-03	26.80
2017-03-02	27.72
2017-03-01	27.72
2017-02-28	27.72
2017-02-27	27.72
2017-02-24	27.72
2017-02-23	27.26
2017-02-22	24.95
2017-02-21	26.33
2017-02-20	29.11
2017-02-17	29.11
2017-02-16	29.11
2017-02-15	29.11
2017-02-14	29.57
2017-02-13	27.26
2017-02-10	30.04
2017-02-09	29.57
2017-02-08	24.02
2017-02-07	23.09
2017-02-06	24.48
2017-02-03	24.02
2017-02-02	23.56
2017-02-01	23.56
2017-01-27	23.56
2017-01-26	24.02
2017-01-25	24.02
2017-01-24	26.80
2017-01-23	24.48
2017-01-20	24.48
2017-01-19	29.57
2017-01-18	26.80
2017-01-17	25.87
2017-01-16	25.87
2017-01-13	24.95
2017-01-12	31.42
2017-01-11	25.41
2017-01-10	30.04
2017-01-09	30.04
2017-01-06	29.57
2017-01-05	30.96
2017-01-04	29.57
2017-01-03	30.96
2016-12-30	28.65
2016-12-29	30.04
2016-12-28	31.42
2016-12-23	29.11
2016-12-22	25.87
2016-12-21	24.02
2016-12-20	23.09
2016-12-19	21.71
2016-12-16	24.02
2016-12-15	24.02
2016-12-14	24.95
2016-12-13	24.48
2016-12-12	22.63
2016-12-09	21.71
2016-12-08	21.71
2016-12-07	22.63
2016-12-06	20.32
2016-12-05	18.93
2016-12-02	19.81
2016-12-01	19.36
2016-11-30	21.60
2016-11-29	20.26
2016-11-28	16.22
2016-11-25	16.22
2016-11-24	19.81
2016-11-23	16.22
2016-11-22	17.12
2016-11-21	18.01
2016-11-18	20.26
2016-11-17	19.36
2016-11-16	19.36
2016-11-15	17.56
2016-11-14	18.01
2016-11-11	15.32
2016-11-10	18.46
2016-11-09	18.46
2016-11-08	19.36
2016-11-07	16.67
2016-11-04	9.94
2016-11-03	14.42
2016-11-02	14.42
2016-11-01	17.56
2016-10-31	17.56
2016-10-28	16.67
2016-10-27	16.67
2016-10-26	15.77
2016-10-25	15.77
2016-10-24	15.32
2016-10-20	5.00
2016-10-19	15.32
2016-10-18	17.56
2016-10-17	17.56
2016-10-14	18.46
2016-10-13	18.01
2016-10-12	20.26
2016-10-11	20.26
2016-10-07	23.40
2016-10-06	22.95
2016-10-05	22.95
2016-10-04	21.15
2016-10-03	22.95
2016-09-30	21.60
2016-09-29	21.60
2016-09-28	21.60
2016-09-27	21.15
2016-09-26	22.50
2016-09-23	24.30
2016-09-22	20.26
2016-09-21	19.36
2016-09-20	19.81
2016-09-19	20.26
2016-09-15	20.26
2016-09-14	21.60
2016-09-13	22.05
2016-09-12	22.05
2016-09-09	25.19
2016-09-08	26.54
2016-09-07	26.09
2016-09-06	24.74
2016-09-05	27.44
2016-09-02	26.09
2016-09-01	23.85
2016-08-31	22.50
2016-08-30	25.64
2016-08-29	26.09
2016-08-26	26.54
2016-08-25	26.99
2016-08-24	23.85
2016-08-23	26.54
2016-08-22	27.44
2016-08-19	27.89
2016-08-18	30.13
2016-08-17	30.13
2016-08-16	28.78
2016-08-15	31.03
2016-08-12	30.13
2016-08-11	29.68
2016-08-10	27.44
2016-08-09	29.23
2016-08-08	30.58
2016-08-05	31.03
2016-08-04	27.89
2016-08-03	26.09
2016-08-01	23.85
2016-07-29	22.95
2016-07-28	23.40
2016-07-27	24.74
2016-07-26	26.99
2016-07-25	31.03
2016-07-22	31.48
2016-07-21	31.03
2016-07-20	32.82
2016-07-19	32.37
2016-07-18	33.72
2016-07-15	33.72
2016-07-14	33.72
2016-07-13	33.72
2016-07-12	34.62
2016-07-11	35.06
2016-07-08	35.96
2016-07-07	36.41
2016-07-06	35.96
2016-07-05	39.55
2016-07-04	39.10
2016-06-30	36.86
2016-06-29	35.51
2016-06-28	35.06
2016-06-27	33.72
2016-06-24	36.86
2016-06-23	40.00
2016-06-22	42.24
2016-06-21	35.06
2016-06-20	38.21
2016-06-17	44.04
2016-06-16	34.17
2016-06-15	35.96
2016-06-14	34.62
2016-06-13	32.24
2016-06-10	36.62
2016-06-08	33.55
2016-06-07	33.11
2016-06-06	33.99
2016-06-03	32.68
2016-06-02	31.80
2016-06-01	35.30
2016-05-31	36.62
2016-05-30	37.49
2016-05-27	38.37
2016-05-26	40.12
2016-05-25	41.87
2016-05-24	45.81
2016-05-23	45.81
2016-05-20	46.25
2016-05-19	42.31
2016-05-18	42.31
2016-05-17	42.75
2016-05-16	40.12
2016-05-13	39.24
2016-05-12	40.12
2016-05-11	41.87
2016-05-10	41.00
2016-05-09	44.50
2016-05-06	43.62
2016-05-05	43.18
2016-05-04	43.18
2016-05-03	47.13
2016-04-29	40.12
2016-04-28	40.12
2016-04-27	36.18
2016-04-26	31.80
2016-04-25	35.74
2016-04-22	31.80
2016-04-21	31.36
2016-04-20	31.36
2016-04-19	30.05
2016-04-18	28.30
2016-04-15	29.61
2016-04-14	29.61
2016-04-13	29.61
2016-04-12	27.86
2016-04-11	30.49
2016-04-08	33.55
2016-04-07	36.62
2016-04-06	38.81
2016-04-05	36.18
2016-04-01	40.12
2016-03-31	41.87
2016-03-30	35.74
2016-03-29	31.80
2016-03-24	36.18
2016-03-23	35.74
2016-03-22	35.30
2016-03-21	32.68
2016-03-18	35.30
2016-03-17	31.80
2016-03-16	31.80
2016-03-15	31.80
2016-03-14	32.68
2016-03-11	33.55
2016-03-10	33.55
2016-03-09	33.99
2016-03-08	34.87
2016-03-07	34.87
2016-03-04	34.87
2016-03-03	30.49
2016-03-02	34.43
2016-03-01	33.55
2016-02-29	33.99
2016-02-26	33.99
2016-02-25	31.36
2016-02-24	34.43
2016-02-23	34.43
2016-02-22	38.81
2016-02-19	41.87
2016-02-18	39.24
2016-02-17	41.87
2016-02-16	41.87
2016-02-15	40.12
2016-02-12	29.17
2016-02-11	29.17
2016-02-05	33.99
2016-02-04	37.05
2016-02-03	37.05
2016-02-02	35.74
2016-02-01	34.43
2016-01-29	27.42
2016-01-28	29.17
2016-01-27	29.61
2016-01-26	22.60
2016-01-25	25.23
2016-01-22	26.55
2016-01-21	23.04
2016-01-20	23.48
2016-01-19	25.67
2016-01-18	25.67
2016-01-15	29.17
2016-01-14	33.55
2016-01-13	37.05
2016-01-12	34.43
2016-01-11	33.11
2016-01-08	35.30
2016-01-07	32.68
2016-01-06	37.93
2016-01-05	34.87
2016-01-04	40.12
2015-12-31	41.00
2015-12-30	44.06
2015-12-29	37.93
2015-12-28	37.93
2015-12-24	34.87
2015-12-23	34.87
2015-12-22	33.11
2015-12-21	32.68
2015-12-18	32.68
2015-12-17	34.87
2015-12-16	31.80
2015-12-15	33.11
2015-12-14	34.87
2015-12-11	33.99
2015-12-10	34.87
2015-12-09	37.49
2015-12-08	35.74
2015-12-07	37.93
2015-12-04	44.24
2015-12-03	46.33
2015-12-02	46.33
2015-12-01	46.33
2015-11-30	50.09
2015-11-27	46.74
2015-11-26	42.98
2015-11-25	45.07
2015-11-24	47.16
2015-11-23	49.25
2015-11-20	46.74
2015-11-19	45.91
2015-11-18	45.49
2015-11-17	45.07
2015-11-16	43.82
2015-11-13	47.58
2015-11-12	47.16
2015-11-11	45.91
2015-11-10	47.58
2015-11-09	48.42
2015-11-06	48.00
2015-11-05	49.25
2015-11-04	48.00
2015-11-03	49.67
2015-11-02	49.25
2015-10-30	48.83
2015-10-29	50.92
2015-10-28	50.09
2015-10-27	54.69
2015-10-26	54.69
2015-10-23	54.27
2015-10-22	53.43
2015-10-20	54.69
2015-10-19	60.12
2015-10-16	63.05
2015-10-15	54.27
2015-10-14	51.76
2015-10-13	51.34
2015-10-12	49.25
2015-10-09	48.83
2015-10-08	44.24
2015-10-07	38.80
2015-10-06	39.22
2015-10-05	41.31
2015-10-02	37.55
2015-09-30	34.62
2015-09-29	28.35
2015-09-25	24.17
2015-09-24	22.50
2015-09-23	22.50
2015-09-22	22.91
2015-09-21	26.26
2015-09-18	25.42
2015-09-17	27.93
2015-09-16	26.68
2015-09-15	22.91
2015-09-14	21.24
2015-09-11	22.08
2015-09-10	22.91
2015-09-09	23.33
2015-09-08	21.24
2015-09-07	21.24
2015-09-04	19.57
2015-09-02	20.82
2015-09-01	23.75
2015-08-31	25.42
2015-08-28	29.19
2015-08-27	32.95
2015-08-26	21.66
2015-08-25	25.00
2015-08-24	29.60
2015-08-21	35.46
2015-08-20	38.38
2015-08-19	40.89
2015-08-18	40.06
2015-08-17	45.91
2015-08-14	47.16
2015-08-13	49.67
2015-08-12	48.00
2015-08-11	52.18
2015-08-10	48.42
2015-08-07	50.51
2015-08-06	50.09
2015-08-05	53.85
2015-08-04	52.60
2015-08-03	53.43
2015-07-31	53.02
2015-07-30	50.09
2015-07-29	54.27
2015-07-28	51.76
2015-07-27	57.61
2015-07-24	56.78
2015-07-23	60.54
2015-07-22	59.29
2015-07-21	60.54
2015-07-20	61.38
2015-07-17	61.79
2015-07-16	63.05
2015-07-15	60.54
2015-07-14	62.63
2015-07-13	63.05
2015-07-10	61.38
2015-07-09	53.02
2015-07-08	46.33
2015-07-07	45.91
2015-07-06	47.50
2015-07-03	52.36
2015-07-02	57.22
2015-06-30	62.08
2015-06-29	58.03
2015-06-26	62.08
2015-06-25	65.33
2015-06-24	62.49
2015-06-23	64.52
2015-06-22	68.16
2015-06-19	62.08
2015-06-18	64.52
2015-06-17	58.84
2015-06-16	63.71
2015-06-15	59.65
2015-06-12	60.46
2015-06-11	54.39
2015-06-10	57.22
2015-06-09	60.06
2015-06-08	65.73
2015-06-05	65.73
2015-06-04	71.81
2015-06-03	61.68
2015-06-02	64.92
2015-06-01	65.73
2015-05-29	68.97
2015-05-28	77.89
2015-05-27	84.78
2015-05-26	85.99
2015-05-22	87.21
2015-05-21	85.99
2015-05-20	86.40
2015-05-19	85.59
2015-05-18	85.18
2015-05-15	80.72
2015-05-14	83.16
2015-05-13	80.32
2015-05-12	73.43
2015-05-11	77.08
2015-05-08	76.67
2015-05-07	73.03
2015-05-06	81.13
2015-05-05	76.27
2015-05-04	77.89
2015-04-30	71.81
2015-04-29	74.24
2015-04-28	75.46
2015-04-27	68.16
2015-04-24	62.08
2015-04-23	62.08
2015-04-22	62.08
2015-04-21	60.87
2015-04-20	59.65
2015-04-17	60.46
2015-04-16	59.25
2015-04-15	60.87
2015-04-14	65.33
2015-04-13	60.46
2015-04-10	59.65
2015-04-09	58.03
2015-04-08	53.17
2015-04-02	45.88
2015-04-01	42.23
2015-03-31	40.20
2015-03-30	35.75
2015-03-27	38.18
2015-03-26	36.96
2015-03-25	35.75
2015-03-24	32.50
2015-03-23	37.77
2015-03-20	40.20
2015-03-19	38.35
2015-03-18	35.76
2015-03-17	34.65
2015-03-16	35.02
2015-03-13	37.61
2015-03-12	37.98
2015-03-11	37.98
2015-03-10	37.61
2015-03-09	36.87
2015-03-06	37.24
2015-03-05	37.24
2015-03-04	37.24
2015-03-03	36.50
2015-03-02	36.87
2015-02-27	36.50
2015-02-26	36.13
2015-02-25	36.13
2015-02-24	36.13
2015-02-23	33.91
2015-02-18	33.17
2015-02-17	35.39
2015-02-16	34.65
2015-02-13	34.28
2015-02-12	33.17
2015-02-11	31.69
2015-02-10	35.02
2015-02-09	36.50
2015-02-06	37.98
2015-02-05	38.72
2015-02-04	39.09
2015-02-03	38.72
2015-02-02	37.98
2015-01-30	42.05
2015-01-29	36.50
2015-01-28	38.35
2015-01-27	41.31
2015-01-26	36.13
2015-01-23	35.39
2015-01-22	33.91
2015-01-21	31.32
2015-01-20	30.95
2015-01-19	29.84
2015-01-16	30.21
2015-01-15	28.00
2015-01-14	27.26
2015-01-13	24.67
2015-01-12	25.78
2015-01-09	23.93
2015-01-08	23.93
2015-01-07	22.82
2015-01-06	23.19
2015-01-05	24.67
2015-01-02	23.19
2014-12-31	23.93
2014-12-30	22.45
2014-12-29	22.08
2014-12-24	20.23
2014-12-23	18.01
2014-12-22	13.57
2014-12-19	12.46
2014-12-18	13.20
2014-12-17	8.76
2014-12-16	8.76
2014-12-15	11.35
2014-12-12	10.24
2014-12-11	4.69
2014-12-10	9.50
2014-12-09	8.76
2014-12-08	11.35
2014-12-05	11.24
2014-12-04	11.95
2014-12-03	11.95
2014-12-02	13.37
2014-12-01	11.95
2014-11-28	11.95
2014-11-27	13.01
2014-11-26	15.50
2014-11-25	17.28
2014-11-24	17.28
2014-11-21	20.12
2014-11-20	14.44
2014-11-19	17.28
2014-11-18	19.06
2014-11-17	19.06
2014-11-14	22.61
2014-11-13	25.45
2014-11-12	29.36
2014-11-11	31.49
2014-11-10	30.07
2014-11-07	29.01
2014-11-06	29.01
2014-11-05	31.14
2014-11-04	29.72
2014-11-03	27.94
2014-10-31	29.01
2014-10-30	26.16
2014-10-29	25.81
2014-10-28	25.81
2014-10-27	25.81
2014-10-24	29.72
2014-10-23	32.56
2014-10-22	31.14
2014-10-21	29.72
2014-10-20	31.49
2014-10-17	30.07
2014-10-16	29.36
2014-10-15	30.78
2014-10-14	32.92
2014-10-13	32.56
2014-10-10	28.65
2014-10-09	28.30
2014-10-08	26.16
2014-10-07	28.30
2014-10-06	26.16
2014-10-03	26.87
2014-09-30	25.81
2014-09-29	25.10
2014-09-26	24.74
2014-09-25	25.81
2014-09-24	25.45
2014-09-23	25.45
2014-09-22	25.45
2014-09-19	26.87
2014-09-18	25.81
2014-09-17	26.52
2014-09-16	27.23
2014-09-15	27.59
2014-09-12	29.72
2014-09-11	31.49
2014-09-10	27.23
2014-09-08	20.48
2014-09-05	18.70
2014-09-04	16.21
2014-09-03	13.37
2014-09-02	12.66
2014-09-01	12.30
2014-08-29	14.44
2014-08-28	15.86
2014-08-27	4.49
2014-08-26	3.77
2014-08-25	3.77
2014-08-22	4.84
2014-08-21	4.84
2014-08-20	5.20
2014-08-19	5.20
2014-08-18	4.13
2014-08-15	4.84
2014-08-14	6.26
2014-08-13	5.20
2014-08-12	5.20
2014-08-11	4.84
2014-08-08	4.84
2014-08-07	4.84
2014-08-06	4.84
2014-08-05	5.55
2014-08-04	4.49
2014-08-01	4.49
2014-07-31	3.77
2014-07-30	4.84
2014-07-29	4.84
2014-07-28	3.77
2014-07-25	2.00
2014-07-24	0.22
2014-07-23	0.58
2014-07-22	0.22
2014-07-21	0.22
2014-07-18	0.58
2014-07-17	1.64
2014-07-16	-0.13
2014-07-15	0.22
2014-07-14	-0.13
2014-07-11	-0.13
2014-07-10	-0.49
2014-07-09	0.22
2014-07-08	-0.13
2014-07-07	-0.49
2014-07-04	-2.62
2014-07-03	-1.91
2014-07-02	-1.56
2014-06-30	-2.98
2014-06-27	-2.98
2014-06-26	0.58
2014-06-25	-1.20
2014-06-24	-0.13
2014-06-23	1.29
2014-06-20	2.00
2014-06-19	2.00
2014-06-18	4.41
2014-06-17	4.07
2014-06-16	6.14
2014-06-13	5.45
2014-06-12	3.72
2014-06-11	6.83
2014-06-10	6.14
2014-06-09	7.87
2014-06-06	4.41
2014-06-05	8.22
2014-06-04	7.18
2014-06-03	5.80
2014-05-30	0.61
2014-05-29	0.61
2014-05-28	0.61
2014-05-27	1.99
2014-05-26	0.96
2014-05-23	0.96
2014-05-22	-0.08
2014-05-21	1.30
2014-05-20	0.96
2014-05-19	3.72
2014-05-16	5.11
2014-05-15	4.76
2014-05-14	6.14
2014-05-13	3.72
2014-05-12	3.72
2014-05-09	5.45
2014-05-08	3.72
2014-05-07	1.30
2014-05-05	2.69
2014-05-02	0.61
2014-04-30	-2.50
2014-04-29	-0.43
2014-04-28	0.96
2014-04-25	2.34
2014-04-24	3.03
2014-04-23	1.65
2014-04-22	0.27
2014-04-17	1.99
2014-04-16	1.99
2014-04-15	1.99
2014-04-14	3.72
2014-04-11	1.99
2014-04-10	2.69
2014-04-09	1.65
2014-04-08	0.96
2014-04-07	0.96
2014-04-04	1.30
2014-04-03	0.61
2014-04-02	0.96
2014-04-01	1.65
2014-03-31	2.69
2014-03-28	1.99
2014-03-27	1.99
2014-03-26	2.69
2014-03-25	3.38
2014-03-24	1.30
2014-03-21	2.34
2014-03-20	5.45
2014-03-19	5.45
2014-03-18	5.45
2014-03-17	3.38
2014-03-14	8.91
2014-03-13	8.91
2014-03-12	5.11
2014-03-11	4.76
2014-03-10	3.72
2014-03-07	5.80
2014-03-06	6.49
2014-03-05	5.11
2014-03-04	4.41
2014-03-03	3.72
2014-02-28	8.91
2014-02-27	7.87
2014-02-26	7.53
2014-02-25	7.18
2014-02-24	6.14
2014-02-21	4.76
2014-02-20	6.14
2014-02-19	6.49
2014-02-18	9.60
2014-02-17	10.98
2014-02-14	12.71
2014-02-13	12.37
2014-02-12	10.64
2014-02-11	6.83
2014-02-10	7.18
2014-02-07	6.49
2014-02-06	5.80
2014-02-05	4.41
2014-02-04	4.07
2014-01-30	10.29
2014-01-29	10.29
2014-01-28	8.56
2014-01-27	10.64
2014-01-24	13.06
2014-01-23	15.82
2014-01-22	17.55
2014-01-21	18.24
2014-01-20	19.97
2014-01-17	17.55
2014-01-16	19.63
2014-01-15	18.94
2014-01-14	21.36
2014-01-13	17.90
2014-01-10	22.74
2014-01-09	22.05
2014-01-08	24.12
2014-01-07	23.78
2014-01-06	25.16
2014-01-03	27.92
2014-01-02	28.62
2013-12-31	27.58
2013-12-30	28.96
2013-12-27	24.81
2013-12-24	24.81
2013-12-23	24.81
2013-12-20	24.47
2013-12-19	23.78
2013-12-18	22.74
2013-12-17	24.47
2013-12-16	24.47
2013-12-13	18.24
2013-12-12	20.32
2013-12-11	20.66
2013-12-10	19.97
2013-12-09	21.01
2013-12-06	21.36
2013-12-05	27.92
2013-12-04	27.92
2013-12-03	21.70
2013-12-02	24.47
2013-11-29	26.20
2013-11-28	27.23
2013-11-27	26.54
2013-11-26	27.58
2013-11-25	25.16
2013-11-22	25.85
2013-11-21	28.62
2013-11-20	29.65
2013-11-19	29.65
2013-11-18	26.20
2013-11-15	26.20
2013-11-14	28.27
2013-11-13	28.27
2013-11-12	27.58
2013-11-11	24.12
2013-11-08	26.20
2013-11-07	29.65
2013-11-06	28.96
2013-11-05	28.62
2013-11-04	27.92
2013-11-01	25.85
2013-10-31	25.85
2013-10-30	22.74
2013-10-29	23.78
2013-10-28	21.01
2013-10-25	21.36
2013-10-24	22.05
2013-10-23	21.36
2013-10-22	20.32
2013-10-21	21.01
2013-10-18	20.32
2013-10-17	22.05
2013-10-16	20.32
2013-10-15	18.59
2013-10-11	18.59
2013-10-10	21.01
2013-10-09	16.86
2013-10-08	16.17
2013-10-07	16.17
2013-10-04	16.86
2013-10-03	14.09
2013-10-02	13.06
2013-09-30	15.82
2013-09-27	15.82
2013-09-26	17.55
2013-09-25	14.79
2013-09-24	8.56
2013-09-23	9.60
2013-09-19	9.32
2013-09-18	10.33
2013-09-17	13.36
2013-09-16	13.36
2013-09-13	12.01
2013-09-12	12.35
2013-09-11	11.01
2013-09-10	17.40
2013-09-09	15.04
2013-09-06	16.72
2013-09-05	16.72
2013-09-04	16.72
2013-09-03	17.73
2013-09-02	14.71
2013-08-30	14.71
2013-08-29	18.74
2013-08-28	18.74
2013-08-27	21.10
2013-08-26	20.09
2013-08-23	21.10
2013-08-22	19.41
2013-08-21	22.78
2013-08-20	17.73
2013-08-19	17.73
2013-08-16	18.41
2013-08-15	14.71
2013-08-13	19.41
2013-08-12	19.41
2013-08-09	17.73
2013-08-08	17.73
2013-08-07	15.71
2013-08-06	20.42
2013-08-05	18.74
2013-08-02	18.07
2013-08-01	20.76
2013-07-31	15.04
2013-07-30	11.34
2013-07-29	8.65
2013-07-26	11.01
2013-07-25	14.03
2013-07-24	9.32
2013-07-23	7.31
2013-07-22	7.31
2013-07-19	6.63
2013-07-18	8.31
2013-07-17	7.64
2013-07-16	4.61
2013-07-15	2.60
2013-07-12	2.60
2013-07-11	-0.77
2013-07-10	-0.77
2013-07-09	0.58
2013-07-08	-5.81
2013-07-05	0.91
2013-07-04	-8.17
2013-07-03	1.25
2013-07-02	1.59
2013-06-28	0.91
2013-06-27	-0.77
2013-06-26	-1.44
2013-06-25	-6.82
2013-06-24	-8.50
2013-06-21	-5.48
2013-06-20	-0.10
2013-06-19	-0.10
2013-06-18	-0.50
2013-06-17	-0.50
2013-06-14	-0.50
2013-06-13	-3.43
2013-06-11	-1.48
2013-06-10	0.48
2013-06-07	-2.13
2013-06-06	-1.48
2013-06-05	3.42
2013-06-04	2.11
2013-06-03	-3.43
2013-05-31	-1.15
2013-05-30	0.48
2013-05-29	1.13
2013-05-28	1.13
2013-05-27	1.13
2013-05-24	3.09
2013-05-23	2.11
2013-05-22	4.07
2013-05-21	1.78
2013-05-20	1.78
2013-05-16	2.11
2013-05-15	0.48
2013-05-14	0.48
2013-05-13	1.13
2013-05-10	1.46
2013-05-09	1.46
2013-05-08	1.13
2013-05-07	1.13
2013-05-06	1.13
2013-05-03	1.13
2013-05-02	-0.17
2013-04-30	-2.13
2013-04-29	-0.17
2013-04-26	-0.17
2013-04-25	-0.17
2013-04-24	-1.15
2013-04-23	-2.46
2013-04-22	-3.43
2013-04-19	-2.13
2013-04-18	0.48
2013-04-17	-1.15
2013-04-16	-4.09
2013-04-15	-0.50
2013-04-12	-0.50
2013-04-11	0.48
2013-04-10	0.48
2013-04-09	-2.13
2013-04-08	-2.13
2013-04-05	-3.11
2013-04-03	-3.11
2013-04-02	-4.09
2013-03-28	-5.07
2013-03-27	-5.07
2013-03-26	-5.39
2013-03-25	-8.00
2013-03-22	-8.00
2013-03-21	-7.35
2013-03-20	-8.65
2013-03-19	-7.02
2013-03-18	-5.07
2013-03-15	-2.13
2013-03-14	-0.50
2013-03-13	1.13
2013-03-12	-0.50
2013-03-11	0.48
2013-03-08	-1.15
2013-03-07	1.13
2013-03-06	0.15
2013-03-05	-1.15
2013-03-04	3.09
2013-03-01	4.07
2013-02-28	5.05
2013-02-27	2.76
2013-02-26	-1.48
2013-02-25	1.13
2013-02-22	2.44
2013-02-21	4.07
2013-02-20	9.61
2013-02-19	1.46
2013-02-18	-0.50
2013-02-15	-3.11
2013-02-14	-3.76
2013-02-08	-2.78
2013-02-07	-2.46
2013-02-06	-2.78
2013-02-05	-3.76
2013-02-04	-3.76
2013-02-01	-5.07
2013-01-31	-3.76
2013-01-30	-1.15
2013-01-29	-8.65
2013-01-28	-8.65
2013-01-25	-9.63
2013-01-24	-8.65
2013-01-23	-10.61
2013-01-22	-9.96
2013-01-21	-9.31
2013-01-18	-11.26
2013-01-17	-8.98
2013-01-16	-8.65
2013-01-15	-8.65
2013-01-14	-9.96
2013-01-11	-10.29
2013-01-10	-9.96
2013-01-09	-11.59
2013-01-08	-8.65
2013-01-07	-9.31
2013-01-04	-10.61
2013-01-03	-9.96
2013-01-02	-8.98
2012-12-31	-7.68
2012-12-28	-8.98
2012-12-27	-11.59
2012-12-24	-12.90
2012-12-21	-14.53
2012-12-20	-15.18
2012-12-19	-12.24
2012-12-18	-14.53
2012-12-17	-15.51
2012-12-14	-18.44
2012-12-13	-23.99
2012-12-12	-25.29
2012-12-11	-26.27
2012-12-10	-24.97
2012-12-07	-25.29
2012-12-06	-25.94
2012-12-05	-25.62
2012-12-04	-25.29
2012-12-03	-24.64
2012-11-30	-26.27
2012-11-29	-26.60
2012-11-28	-26.27
2012-11-27	-24.97
2012-11-26	-24.64
2012-11-23	-26.27
2012-11-22	-25.94
2012-11-21	-25.29
2012-11-20	-23.99
2012-11-19	-24.64
2012-11-16	-24.97
2012-11-15	-25.29
2012-11-14	-26.60
2012-11-13	-26.27
2012-11-12	-25.62
2012-11-09	-24.31
2012-11-08	-24.97
2012-11-07	-23.66
2012-11-06	-23.01
2012-11-05	-22.36
2012-11-02	-23.34
2012-11-01	-23.34
2012-10-31	-24.97
2012-10-30	-24.97
2012-10-29	-23.34
2012-10-26	-19.09
2012-10-25	-19.09
2012-10-24	-18.44
2012-10-22	-21.38
2012-10-19	-21.70
2012-10-18	-21.38
2012-10-17	-24.64
2012-10-16	-22.03
2012-10-15	-24.64
2012-10-12	-25.94
2012-10-11	-28.88
2012-10-10	-28.55
2012-10-09	-28.88
2012-10-08	-27.90
2012-10-05	-28.23
2012-10-04	-28.88
2012-10-03	-26.92
2012-09-28	-24.64
2012-09-27	-23.01
2012-09-26	-22.68
2012-09-25	-21.70
2012-09-24	-22.03
2012-09-21	-23.34
2012-09-20	-16.81
2012-09-19	-18.12
2012-09-18	-20.73
2012-09-17	-17.14
2012-09-14	-16.81
2012-09-13	-18.44
2012-09-12	-18.44
2012-09-11	-18.12
2012-09-10	-16.16
2012-09-07	-17.14
2012-09-06	-22.36
2012-09-05	-22.36
2012-09-04	-20.07
2012-09-03	-17.46
2012-08-31	-21.70
2012-08-30	-18.44
2012-08-29	-15.11
2012-08-28	-17.37
2012-08-27	-19.84
2012-08-24	-16.92
2012-08-23	-16.01
2012-08-22	-15.56
2012-08-21	-14.44
2012-08-20	-14.44
2012-08-17	-15.11
2012-08-16	-13.31
2012-08-15	-22.54
2012-08-14	-23.45
2012-08-13	-22.77
2012-08-10	-22.32
2012-08-09	-21.19
2012-08-08	-18.49
2012-08-07	-18.94
2012-08-06	-21.19
2012-08-03	-19.84
2012-08-02	-19.84
2012-08-01	-19.84
2012-07-31	-20.97
2012-07-30	-18.94
2012-07-27	-19.17
2012-07-26	-18.94
2012-07-25	-18.94
2012-07-24	-17.37
2012-07-23	-17.14
2012-07-20	-16.92
2012-07-19	-17.37
2012-07-18	-19.39
2012-07-17	-19.39
2012-07-16	-19.39
2012-07-13	-19.39
2012-07-12	-15.56
2012-07-11	-15.56
2012-07-10	-16.69
2012-07-09	-16.01
2012-07-06	-12.41
2012-07-05	-18.49
2012-07-04	-19.84
2012-07-03	-21.64
2012-06-29	-23.22
2012-06-28	-23.67
2012-06-27	-24.12
2012-06-26	-27.27
2012-06-25	-27.90
2012-06-22	-31.17
2012-06-21	-30.73
2012-06-20	-31.61
2012-06-19	-32.04
2012-06-18	-30.95
2012-06-15	-33.13
2012-06-14	-33.57
2012-06-13	-34.44
2012-06-12	-32.48
2012-06-11	-31.39
2012-06-08	-32.91
2012-06-07	-27.47
2012-06-06	-27.03
2012-06-05	-26.60
2012-06-04	-26.81
2012-06-01	-25.29
2012-05-31	-20.50
2012-05-30	-23.33
2012-05-29	-20.93
2012-05-28	-20.93
2012-05-25	-21.59
2012-05-24	-20.93
2012-05-23	-21.59
2012-05-22	-20.06
2012-05-21	-18.10
2012-05-18	-17.23
2012-05-17	-16.79
2012-05-16	-20.06
2012-05-15	-16.79
2012-05-14	-18.10
2012-05-11	-12.87
2012-05-10	-12.87
2012-05-09	-12.87
2012-05-08	-11.35
2012-05-07	-10.91
2012-05-04	-9.39
2012-05-03	-6.78
2012-05-02	-5.90
2012-04-30	-5.25
2012-04-27	-5.25
2012-04-26	-7.43
2012-04-25	-6.12
2012-04-24	-5.25
2012-04-23	-6.34
2012-04-20	-3.94
2012-04-19	-6.34
2012-04-18	-5.69
2012-04-17	-8.30
2012-04-16	-8.30
2012-04-13	-8.08
2012-04-12	-8.52
2012-04-11	-10.04
2012-04-10	-7.65
2012-04-05	-6.78
2012-04-03	-8.52
2012-04-02	-10.70
2012-03-30	-8.52
2012-03-29	-6.12
2012-03-28	-5.25
2012-03-27	-5.03
2012-03-26	-6.34
2012-03-23	-7.65
2012-03-22	-7.86
2012-03-21	-9.82
2012-03-20	-9.61
2012-03-19	-10.48
2012-03-16	-10.48
2012-03-15	-8.52
2012-03-14	-6.12
2012-03-13	-7.86
2012-03-12	-9.39
2012-03-09	-8.95
2012-03-08	-9.82
2012-03-07	-10.48
2012-03-06	-9.39
2012-03-05	-8.95
2012-03-02	-10.04
2012-03-01	-6.12
2012-02-29	-2.64
2012-02-28	-9.61
2012-02-27	-12.00
2012-02-24	-10.91
2012-02-23	-10.70
2012-02-22	-10.48
2012-02-21	-10.48
2012-02-20	-10.04
2012-02-17	-12.00
2012-02-16	-12.66
2012-02-15	-11.35
2012-02-14	-13.96
2012-02-13	-13.75
2012-02-10	-15.05
2012-02-09	-14.83
2012-02-08	-13.09
2012-02-07	-15.05
2012-02-06	-14.83
2012-02-03	-15.92
2012-02-02	-15.05
2012-02-01	-18.54
2012-01-31	-19.63
2012-01-30	-16.58
2012-01-27	-13.31
2012-01-26	-15.92
2012-01-20	-15.92
2012-01-19	-16.14
2012-01-18	-14.83
2012-01-17	-13.09
2012-01-16	-13.75
2012-01-13	-13.09
2012-01-12	-13.53
2012-01-11	-12.87
2012-01-10	-13.53
2012-01-09	-12.00
2012-01-06	-12.66
2012-01-05	-11.13
2012-01-04	-9.82
2012-01-03	-9.82
2011-12-30	-10.26
2011-12-29	-10.70
2011-12-28	-10.70
2011-12-23	-9.61
2011-12-22	-10.26
2011-12-21	-10.70
2011-12-20	-10.48
2011-12-19	-12.22
2011-12-16	-17.23
2011-12-15	-8.08
2011-12-14	-4.38
2011-12-13	-3.07
2011-12-12	-3.07
2011-12-09	-1.55
2011-12-08	0.19
2011-12-07	-1.33
2011-12-06	-1.33
2011-12-05	1.72
2011-12-02	1.28
2011-12-01	2.59
2011-11-30	-0.24
2011-11-29	2.16
2011-11-28	2.37
2011-11-25	4.55
2011-11-24	2.59
2011-11-23	2.59
2011-11-22	2.81
2011-11-21	3.03
2011-11-18	3.03
2011-11-17	3.03
2011-11-16	3.46
2011-11-15	3.46
2011-11-14	3.24
2011-11-11	2.81
2011-11-10	2.59
2011-11-09	6.29
2011-11-08	4.77
2011-11-07	5.42
2011-11-04	6.73
2011-11-03	5.20
2011-11-02	4.55
2011-11-01	5.86
2011-10-31	6.29
2011-10-28	3.24
2011-10-27	4.12
2011-10-26	4.12
2011-10-25	4.55
2011-10-24	4.12
2011-10-21	4.12
2011-10-20	1.50
2011-10-19	-0.68
2011-10-18	0.63
2011-10-17	3.03
2011-10-14	2.81
2011-10-13	5.86
2011-10-12	1.72
2011-10-11	0.19
2011-10-10	-0.46
2011-10-07	0.19
2011-10-06	-5.90
2011-10-04	-11.35
2011-10-03	-4.81
2011-09-30	-3.73
2011-09-28	-3.07
2011-09-27	-4.16
2011-09-26	-6.56
2011-09-23	-5.25
2011-09-22	-3.94
2011-09-21	-3.94
2011-09-20	1.28
2011-09-19	0.43
2011-09-16	2.13
2011-09-15	1.71
2011-09-14	-0.41
2011-09-12	0.43
2011-09-09	0.86
2011-09-08	1.71
2011-09-07	0.01
2011-09-06	-3.17
2011-09-05	0.01
2011-09-02	2.77
2011-09-01	5.10
2011-08-31	11.24
2011-08-30	-1.47
2011-08-29	-7.83
2011-08-26	-8.25
2011-08-25	-5.07
2011-08-24	-4.23
2011-08-23	-4.86
2011-08-22	-4.02
2011-08-19	0.65
2011-08-18	3.61
2011-08-17	4.04
2011-08-16	6.16
2011-08-15	5.73
2011-08-12	3.82
2011-08-11	5.94
2011-08-10	6.79
2011-08-09	12.30
2011-08-08	5.31
2011-08-05	6.37
2011-08-04	8.70
2011-08-03	10.18
2011-08-02	7.64
2011-08-01	4.67
2011-07-29	1.49
2011-07-28	0.01
2011-07-27	0.22
2011-07-26	0.43
2011-07-25	-1.90
2011-07-22	0.01
2011-07-21	-1.47
2011-07-20	-1.90
2011-07-19	-0.20
2011-07-18	2.13
2011-07-15	5.10
2011-07-14	8.49
2011-07-13	9.76
2011-07-12	9.76
2011-07-11	11.03
2011-07-08	11.24
2011-07-07	16.54
2011-07-06	22.68
2011-07-05	18.23
2011-07-04	23.95
2011-06-30	23.95
2011-06-29	16.11
2011-06-28	15.48
2011-06-27	11.66
2011-06-24	14.00
2011-06-23	10.18
2011-06-22	12.09
2011-06-21	13.78
2011-06-20	14.00
2011-06-17	12.94
2011-06-16	16.24
2011-06-15	18.32
2011-06-14	17.49
2011-06-13	19.35
2011-06-10	18.11
2011-06-09	16.03
2011-06-08	16.66
2011-06-07	14.79
2011-06-03	12.71
2011-06-02	14.17
2011-06-01	12.09
2011-05-31	14.17
2011-05-30	5.86
2011-05-27	6.07
2011-05-26	6.90
2011-05-25	10.01
2011-05-24	10.84
2011-05-23	14.17
2011-05-20	13.75
2011-05-19	15.62
2011-05-18	16.66
2011-05-17	15.00
2011-05-16	17.07
2011-05-13	19.98
2011-05-12	15.83
2011-05-11	16.86
2011-05-09	13.96
2011-05-06	15.20
2011-05-05	11.88
2011-05-04	12.09
2011-05-03	13.34
2011-04-29	16.45
2011-04-28	16.45
2011-04-27	22.05
2011-04-26	21.64
2011-04-21	21.64
2011-04-20	21.64
2011-04-19	21.85
2011-04-18	22.05
2011-04-15	21.43
2011-04-14	23.30
2011-04-13	24.54
2011-04-12	23.92
2011-04-11	25.79
2011-04-08	26.00
2011-04-07	25.79
2011-04-06	27.24
2011-04-04	26.20
2011-04-01	27.66
2011-03-31	24.54
2011-03-30	26.20
2011-03-29	29.53
2011-03-28	30.77
2011-03-25	30.77
2011-03-24	30.77
2011-03-23	28.49
2011-03-22	26.62
2011-03-21	24.54
2011-03-18	20.39
2011-03-17	18.94
2011-03-16	20.19
2011-03-15	20.39
2011-03-14	23.09
2011-03-11	26.00
2011-03-10	25.37
2011-03-09	27.45
2011-03-08	26.83
2011-03-07	27.24
2011-03-04	27.66
2011-03-03	28.70
2011-03-02	28.70
2011-03-01	30.56
2011-02-28	27.24
2011-02-25	22.47
2011-02-24	20.39
2011-02-23	22.88
2011-02-22	28.07
2011-02-21	33.68
2011-02-18	28.90
2011-02-17	29.73
2011-02-16	30.36
2011-02-15	28.70
2011-02-14	25.58
2011-02-11	26.62
2011-02-10	26.41
2011-02-09	28.49
2011-02-08	27.66
2011-02-07	27.45
2011-02-02	31.60
2011-02-01	24.13
2011-01-31	20.60
2011-01-28	23.71
2011-01-27	26.83
2011-01-26	25.37
2011-01-25	29.32
2011-01-24	29.11
2011-01-21	32.22
2011-01-20	34.92
2011-01-19	40.32
2011-01-18	38.45
2011-01-17	43.23
2011-01-14	47.17
2011-01-13	46.55
2011-01-12	44.68
2011-01-11	42.19
2011-01-10	42.19
2011-01-07	39.70
2011-01-06	39.28
2011-01-05	40.74
2011-01-04	42.19
2011-01-03	38.24
2010-12-31	35.55
2010-12-30	31.19
2010-12-29	28.90
2010-12-28	30.56
2010-12-24	31.60
2010-12-23	30.15
2010-12-22	32.85
2010-12-21	35.75
2010-12-20	34.09
2010-12-17	34.51
2010-12-16	30.36
2010-12-15	30.77
2010-12-14	30.77
2010-12-13	28.28
2010-12-10	27.66
2010-12-09	30.36
2010-12-08	30.36
2010-12-07	28.49
2010-12-06	33.89
2010-12-03	36.17
2010-12-02	36.38
2010-12-01	26.83
2010-11-30	27.04
2010-11-29	26.20
2010-11-26	29.32
2010-11-25	26.41
2010-11-24	29.11
2010-11-23	28.07
2010-11-22	30.77
2010-11-19	33.89
2010-11-18	34.51
2010-11-17	34.30
2010-11-16	32.85
2010-11-15	32.22
2010-11-12	39.07
2010-11-11	44.47
2010-11-10	41.15
2010-11-09	33.05
2010-11-08	31.81
2010-11-05	32.85
2010-11-04	31.81
2010-11-03	28.70
2010-11-02	25.17
2010-11-01	28.07
2010-10-29	30.77
2010-10-28	30.15
2010-10-27	30.15
2010-10-26	32.64
2010-10-25	27.04
2010-10-22	27.24
2010-10-21	17.69
2010-10-20	22.05
2010-10-19	23.09
2010-10-18	23.51
2010-10-15	22.47
2010-10-14	22.68
2010-10-13	24.54
2010-10-12	20.39
2010-10-11	23.71
2010-10-08	21.22
2010-10-07	23.09
2010-10-06	24.96
2010-10-05	24.54
2010-10-04	27.24
2010-09-30	28.70
2010-09-29	22.88
2010-09-28	22.47
2010-09-27	20.60
2010-09-24	16.24
2010-09-22	13.96
2010-09-21	9.60
2010-09-20	10.22
2010-09-17	10.01
2010-09-16	5.24
2010-09-15	6.90
2010-09-14	10.01
2010-09-13	12.30
2010-09-10	9.81
2010-09-09	9.81
2010-09-08	9.81
2010-09-07	13.75
2010-09-06	14.33
2010-09-03	13.92
2010-09-02	11.48
2010-09-01	14.33
2010-08-31	1.72
2010-08-30	0.50
2010-08-27	1.31
2010-08-26	-2.35
2010-08-25	-4.38
2010-08-24	-3.77
2010-08-23	1.52
2010-08-20	-2.96
2010-08-19	-6.42
2010-08-18	-6.01
2010-08-17	-8.66
2010-08-16	-12.73
2010-08-13	-13.34
2010-08-12	-13.54
2010-08-11	-13.74
2010-08-10	-14.96
2010-08-09	-12.52
2010-08-06	-13.13
2010-08-05	-12.93
2010-08-04	-11.50
2010-08-03	-12.93
2010-08-02	-14.15
2010-07-30	-12.52
2010-07-29	-12.52
2010-07-28	-13.54
2010-07-27	-13.74
2010-07-26	-15.37
2010-07-23	-16.59
2010-07-22	-18.63
2010-07-21	-15.57
2010-07-20	-14.56
2010-07-19	-12.73
2010-07-16	-11.71
2010-07-15	-12.12
2010-07-14	-12.12
2010-07-13	-12.32
2010-07-12	-10.28
2010-07-09	-9.67
2010-07-08	-9.67
2010-07-07	-12.52
2010-07-06	-12.93
2010-07-05	-15.17
2010-07-02	-14.76
2010-06-30	-16.39
2010-06-29	-14.56
2010-06-28	-16.59
2010-06-25	-15.78
2010-06-24	-12.12
2010-06-23	-10.69
2010-06-22	-8.86
2010-06-21	-8.86
2010-06-18	-7.44
2010-06-17	-4.18
2010-06-15	-4.59
2010-06-14	-4.99
2010-06-11	-7.03
2010-06-10	-5.40
2010-06-09	-3.37
2010-06-08	-3.16
2010-06-07	-3.57
2010-06-04	-6.62
2010-06-03	-5.20
2010-06-02	-6.83
2010-06-01	-4.79
2010-05-31	-2.96
2010-05-28	-3.94
2010-05-27	-4.53
2010-05-26	-7.48
2010-05-25	-8.07
2010-05-24	-4.92
2010-05-20	-7.48
2010-05-19	-6.69
2010-05-18	-1.77
2010-05-17	-2.76
2010-05-14	-1.97
2010-05-13	-1.57
2010-05-12	-1.77
2010-05-11	-1.57
2010-05-10	-0.39
2010-05-07	-5.31
2010-05-06	-0.20
2010-05-05	4.72
2010-05-04	5.31
2010-05-03	13.19
2010-04-30	13.19
2010-04-29	0.39
2010-04-28	0.39
2010-04-27	-3.94
2010-04-26	-6.69
2010-04-23	-9.25
2010-04-22	-5.91
2010-04-21	-18.90
2010-04-20	-23.62
2010-04-19	-24.41
2010-04-16	-23.82
2010-04-15	-23.62
2010-04-14	-24.21
2010-04-13	-24.21
2010-04-12	-24.02
2010-04-09	-24.21
2010-04-08	-25.00
2010-04-07	-27.17
2010-04-01	-27.17
2010-03-31	-29.33
2010-03-30	-31.10
2010-03-29	-30.51
2010-03-26	-31.10
2010-03-25	-30.91
2010-03-24	-28.74
2010-03-23	-28.35
2010-03-22	-28.15
2010-03-19	-29.53
2010-03-18	-29.33
2010-03-17	-27.36
2010-03-16	-28.15
2010-03-15	-29.92
2010-03-12	-30.91
2010-03-11	-29.53
2010-03-10	-29.92
2010-03-09	-31.10
2010-03-08	-30.51
2010-03-05	-30.91
2010-03-04	-30.31
2010-03-03	-30.31
2010-03-02	-30.31
2010-03-01	-31.10
2010-02-26	-31.10
2010-02-25	-31.10
2010-02-24	-31.10
2010-02-23	-31.89
2010-02-22	-33.66
2010-02-19	-35.04
2010-02-18	-33.27
2010-02-17	-33.07
2010-02-12	-32.87
2010-02-11	-33.66
2010-02-10	-36.22
2010-02-09	-37.80
2010-02-08	-37.99
2010-02-05	-37.40
2010-02-04	-36.81
2010-02-03	-36.61
2010-02-02	-37.80
2010-02-01	-37.60
2010-01-29	-37.01
2010-01-28	-35.04
2010-01-27	-35.04
2010-01-26	-34.06
2010-01-25	-32.09
2010-01-22	-30.71
2010-01-21	-30.71
2010-01-20	-29.33
2010-01-19	-29.53
2010-01-18	-29.33
2010-01-15	-27.76
2010-01-14	-28.54
2010-01-13	-33.27
2010-01-12	-33.46
2010-01-11	-32.28
2010-01-08	-32.09
2010-01-07	-32.68
2010-01-06	-31.10
2010-01-05	-33.07
2010-01-04	-34.06
2009-12-31	-37.20
2009-12-30	-35.43
2009-12-29	-35.43
2009-12-28	-35.43
2009-12-24	-35.43
2009-12-23	-35.43
2009-12-22	-35.43
2009-12-21	-35.43
2009-12-18	-34.84
2009-12-17	-33.07
2009-12-16	-33.66
2009-12-15	-33.27
2009-12-14	-31.30
2009-12-11	-32.28
2009-12-10	-33.66
2009-12-09	-31.10
2009-12-08	-30.91
2009-12-07	-30.31
2009-12-04	-35.83
2009-12-03	-35.63
2009-12-02	-36.42
2009-12-01	-37.80
2009-11-30	-39.37
2009-11-27	-40.16
2009-11-26	-37.60
2009-11-25	-35.83
2009-11-24	-32.09
2009-11-23	-30.71
2009-11-20	-28.35
2009-11-19	-25.98
2009-11-18	-26.38
2009-11-17	-23.43
2009-11-16	-22.05
2009-11-13	-25.20
2009-11-12	-26.18
2009-11-11	-25.98
2009-11-10	-28.35
2009-11-09	-28.15
2009-11-06	-31.30
2009-11-05	-30.91
2009-11-04	-30.91
2009-11-03	-32.48
2009-11-02	-33.07
2009-10-30	-33.07
2009-10-29	-32.09
2009-10-28	-29.13
2009-10-27	-29.13
2009-10-23	-29.53
2009-10-22	-30.31
2009-10-21	-31.10
2009-10-20	-30.12
2009-10-19	-29.13
2009-10-16	-30.91
2009-10-15	-29.13
2009-10-14	-30.12
2009-10-13	-31.10
2009-10-12	-35.83
2009-10-09	-36.02
2009-10-08	-37.80
2009-10-07	-37.40
2009-10-06	-38.39
2009-10-05	-37.99
2009-10-02	-37.99
2009-09-30	-36.81
2009-09-29	-35.43
2009-09-28	-33.27
2009-09-25	-30.51
2009-09-24	-33.27
2009-09-23	-32.28
2009-09-22	-31.50
2009-09-21	-32.28
2009-09-18	-22.44
2009-09-17	-7.48
2009-09-16	6.30
2009-09-15	6.30
2009-09-14	6.30
2009-09-11	6.30
2009-09-10	6.30
2009-09-09	6.30
2009-09-08	3.74
2009-09-07	1.18
2009-09-04	1.57
2009-09-03	2.17
2009-09-02	2.17
2009-09-01	3.35
2009-08-31	2.76
2009-08-28	2.36
2009-08-27	3.74
2009-08-26	3.94
2009-08-25	1.77
2009-08-24	3.74
2009-08-21	2.36
2009-08-20	3.35
2009-08-19	3.15
2009-08-18	6.89
2009-08-17	5.51
2009-08-14	8.27
2009-08-13	8.46
2009-08-12	12.20
2009-08-11	15.16
2009-08-10	11.42
2009-08-07	13.78
2009-08-06	16.54
2009-08-05	16.34
2009-08-04	17.72
2009-08-03	16.54
2009-07-31	22.05
2009-07-30	17.32
2009-07-29	19.88
2009-07-28	25.00
2009-07-27	27.95
2009-07-24	16.14
2009-07-23	13.78
2009-07-22	13.78
2009-07-21	16.14
2009-07-20	15.55
2009-07-17	8.27
2009-07-16	7.09
2009-07-15	7.09
2009-07-14	7.87
2009-07-13	6.50
2009-07-10	10.24
2009-07-09	12.01
2009-07-08	11.22
2009-07-07	14.17
2009-07-06	2.36
2009-07-03	0.00

Recommend Webb-site to a friend