Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-09-05 | 64.42 |
| 2025-09-04 | 63.55 |
| 2025-09-03 | 64.42 |
| 2025-09-02 | 65.30 |
| 2025-09-01 | 65.30 |
| 2025-08-29 | 63.55 |
| 2025-08-28 | 64.42 |
| 2025-08-27 | 63.55 |
| 2025-08-26 | 65.30 |
| 2025-08-25 | 65.30 |
| 2025-08-22 | 65.30 |
| 2025-08-21 | 63.55 |
| 2025-08-20 | 63.55 |
| 2025-08-19 | 65.30 |
| 2025-08-18 | 64.42 |
| 2025-08-15 | 63.55 |
| 2025-08-14 | 62.67 |
| 2025-08-13 | 62.67 |
| 2025-08-12 | 62.67 |
| 2025-08-11 | 63.55 |
| 2025-08-08 | 63.55 |
| 2025-08-07 | 62.67 |
| 2025-08-06 | 60.92 |
| 2025-08-05 | 59.17 |
| 2025-08-04 | 60.92 |
| 2025-08-01 | 60.92 |
| 2025-07-31 | 61.80 |
| 2025-07-30 | 62.67 |
| 2025-07-29 | 60.92 |
| 2025-07-28 | 63.55 |
| 2025-07-25 | 62.67 |
| 2025-07-24 | 63.55 |
| 2025-07-23 | 62.67 |
| 2025-07-22 | 63.55 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 60.92 |
| 2025-07-17 | 60.05 |
| 2025-07-16 | 60.05 |
| 2025-07-15 | 60.92 |
| 2025-07-14 | 59.17 |
| 2025-07-11 | 59.17 |
| 2025-07-10 | 59.17 |
| 2025-07-09 | 59.17 |
| 2025-07-08 | 59.17 |
| 2025-07-07 | 57.43 |
| 2025-07-04 | 59.17 |
| 2025-07-03 | 57.43 |
| 2025-07-02 | 59.17 |
| 2025-06-30 | 55.68 |
| 2025-06-27 | 55.68 |
| 2025-06-26 | 54.80 |
| 2025-06-25 | 56.55 |
| 2025-06-24 | 54.80 |
| 2025-06-23 | 54.80 |
| 2025-06-20 | 54.80 |
| 2025-06-19 | 54.80 |
| 2025-06-18 | 53.05 |
| 2025-06-17 | 54.80 |
| 2025-06-16 | 56.55 |
| 2025-06-13 | 55.68 |
| 2025-06-12 | 54.80 |
| 2025-06-11 | 54.80 |
| 2025-06-10 | 54.80 |
| 2025-06-09 | 53.93 |
| 2025-06-06 | 53.05 |
| 2025-06-05 | 53.93 |
| 2025-06-04 | 53.93 |
| 2025-06-03 | 53.05 |
| 2025-06-02 | 52.18 |
| 2025-05-30 | 53.93 |
| 2025-05-29 | 54.80 |
| 2025-05-28 | 54.80 |
| 2025-05-27 | 54.80 |
| 2025-05-26 | 55.68 |
| 2025-05-23 | 55.68 |
| 2025-05-22 | 54.15 |
| 2025-05-21 | 54.99 |
| 2025-05-20 | 55.83 |
| 2025-05-19 | 54.15 |
| 2025-05-16 | 54.99 |
| 2025-05-15 | 53.31 |
| 2025-05-14 | 52.48 |
| 2025-05-13 | 52.48 |
| 2025-05-12 | 54.15 |
| 2025-05-09 | 52.48 |
| 2025-05-08 | 52.48 |
| 2025-05-07 | 53.31 |
| 2025-05-06 | 50.80 |
| 2025-05-02 | 51.64 |
| 2025-04-30 | 50.80 |
| 2025-04-29 | 50.80 |
| 2025-04-28 | 52.48 |
| 2025-04-25 | 51.64 |
| 2025-04-24 | 53.31 |
| 2025-04-23 | 53.31 |
| 2025-04-22 | 49.13 |
| 2025-04-17 | 47.45 |
| 2025-04-16 | 45.77 |
| 2025-04-15 | 47.45 |
| 2025-04-14 | 46.61 |
| 2025-04-11 | 44.94 |
| 2025-04-10 | 45.77 |
| 2025-04-09 | 44.10 |
| 2025-04-08 | 44.94 |
| 2025-04-07 | 41.59 |
| 2025-04-03 | 49.96 |
| 2025-04-02 | 51.64 |
| 2025-04-01 | 50.80 |
| 2025-03-31 | 51.64 |
| 2025-03-28 | 52.48 |
| 2025-03-27 | 52.48 |
| 2025-03-26 | 49.13 |
| 2025-03-25 | 49.13 |
| 2025-03-24 | 48.29 |
| 2025-03-21 | 49.96 |
| 2025-03-20 | 60.02 |
| 2025-03-19 | 57.50 |
| 2025-03-18 | 56.67 |
| 2025-03-17 | 56.67 |
| 2025-03-14 | 55.83 |
| 2025-03-13 | 55.83 |
| 2025-03-12 | 56.67 |
| 2025-03-11 | 56.67 |
| 2025-03-10 | 55.83 |
| 2025-03-07 | 55.83 |
| 2025-03-06 | 54.99 |
| 2025-03-05 | 54.99 |
| 2025-03-04 | 54.99 |
| 2025-03-03 | 56.67 |
| 2025-02-28 | 54.99 |
| 2025-02-27 | 56.67 |
| 2025-02-26 | 57.50 |
| 2025-02-25 | 53.31 |
| 2025-02-24 | 55.83 |
| 2025-02-21 | 54.99 |
| 2025-02-20 | 57.50 |
| 2025-02-19 | 56.67 |
| 2025-02-18 | 56.67 |
| 2025-02-17 | 54.99 |
| 2025-02-14 | 58.34 |
| 2025-02-13 | 59.18 |
| 2025-02-12 | 59.18 |
| 2025-02-11 | 56.67 |
| 2025-02-10 | 60.85 |
| 2025-02-07 | 57.50 |
| 2025-02-06 | 55.83 |
| 2025-02-05 | 54.15 |
| 2025-02-04 | 55.83 |
| 2025-02-03 | 56.67 |
| 2025-01-28 | 57.50 |
| 2025-01-27 | 58.34 |
| 2025-01-24 | 59.18 |
| 2025-01-23 | 52.48 |
| 2025-01-22 | 51.64 |
| 2025-01-21 | 54.15 |
| 2025-01-20 | 55.83 |
| 2025-01-17 | 52.48 |
| 2025-01-16 | 53.31 |
| 2025-01-15 | 53.31 |
| 2025-01-14 | 53.31 |
| 2025-01-13 | 51.64 |
| 2025-01-10 | 50.80 |
| 2025-01-09 | 50.80 |
| 2025-01-08 | 52.48 |
| 2025-01-07 | 51.64 |
| 2025-01-06 | 51.64 |
| 2025-01-03 | 50.80 |
| 2025-01-02 | 51.64 |
| 2024-12-31 | 52.48 |
| 2024-12-30 | 52.48 |
| 2024-12-27 | 52.48 |
| 2024-12-24 | 49.96 |
| 2024-12-23 | 52.48 |
| 2024-12-20 | 51.64 |
| 2024-12-19 | 50.80 |
| 2024-12-18 | 53.31 |
| 2024-12-17 | 51.64 |
| 2024-12-16 | 54.15 |
| 2024-12-13 | 54.99 |
| 2024-12-12 | 55.83 |
| 2024-12-11 | 55.83 |
| 2024-12-10 | 57.50 |
| 2024-12-09 | 55.83 |
| 2024-12-06 | 54.99 |
| 2024-12-05 | 54.15 |
| 2024-12-04 | 54.15 |
| 2024-12-03 | 54.15 |
| 2024-12-02 | 53.31 |
| 2024-11-29 | 54.15 |
| 2024-11-28 | 53.31 |
| 2024-11-27 | 54.15 |
| 2024-11-26 | 54.15 |
| 2024-11-25 | 54.15 |
| 2024-11-22 | 53.31 |
| 2024-11-21 | 54.99 |
| 2024-11-20 | 54.99 |
| 2024-11-19 | 54.15 |
| 2024-11-18 | 54.99 |
| 2024-11-15 | 56.67 |
| 2024-11-14 | 55.83 |
| 2024-11-13 | 56.67 |
| 2024-11-12 | 58.34 |
| 2024-11-11 | 59.18 |
| 2024-11-08 | 59.18 |
| 2024-11-07 | 59.18 |
| 2024-11-06 | 59.18 |
| 2024-11-05 | 60.02 |
| 2024-11-04 | 57.50 |
| 2024-11-01 | 59.18 |
| 2024-10-31 | 63.37 |
| 2024-10-30 | 60.02 |
| 2024-10-29 | 60.85 |
| 2024-10-28 | 58.34 |
| 2024-10-25 | 58.34 |
| 2024-10-24 | 61.69 |
| 2024-10-23 | 62.53 |
| 2024-10-22 | 63.37 |
| 2024-10-21 | 63.37 |
| 2024-10-18 | 57.50 |
| 2024-10-17 | 56.67 |
| 2024-10-16 | 57.50 |
| 2024-10-15 | 58.34 |
| 2024-10-14 | 60.02 |
| 2024-10-10 | 60.85 |
| 2024-10-09 | 59.18 |
| 2024-10-08 | 60.02 |
| 2024-10-07 | 65.88 |
| 2024-10-04 | 62.53 |
| 2024-10-03 | 60.85 |
| 2024-10-02 | 65.88 |
| 2024-09-30 | 59.18 |
| 2024-09-27 | 54.99 |
| 2024-09-26 | 54.99 |
| 2024-09-25 | 53.31 |
| 2024-09-24 | 55.83 |
| 2024-09-23 | 55.83 |
| 2024-09-20 | 53.71 |
| 2024-09-19 | 53.71 |
| 2024-09-17 | 52.11 |
| 2024-09-16 | 50.51 |
| 2024-09-13 | 53.71 |
| 2024-09-12 | 52.91 |
| 2024-09-11 | 52.11 |
| 2024-09-10 | 52.91 |
| 2024-09-09 | 54.52 |
| 2024-09-05 | 54.52 |
| 2024-09-04 | 57.72 |
| 2024-09-03 | 56.92 |
| 2024-09-02 | 55.32 |
| 2024-08-30 | 56.12 |
| 2024-08-29 | 55.32 |
| 2024-08-28 | 52.91 |
| 2024-08-27 | 46.51 |
| 2024-08-26 | 43.31 |
| 2024-08-23 | 37.70 |
| 2024-08-22 | 38.50 |
| 2024-08-21 | 36.10 |
| 2024-08-20 | 36.90 |
| 2024-08-19 | 38.50 |
| 2024-08-16 | 38.50 |
| 2024-08-15 | 36.10 |
| 2024-08-14 | 34.50 |
| 2024-08-13 | 34.50 |
| 2024-08-12 | 32.90 |
| 2024-08-09 | 32.90 |
| 2024-08-08 | 34.50 |
| 2024-08-07 | 34.50 |
| 2024-08-06 | 36.90 |
| 2024-08-05 | 37.70 |
| 2024-08-02 | 40.91 |
| 2024-08-01 | 41.71 |
| 2024-07-31 | 40.10 |
| 2024-07-30 | 40.91 |
| 2024-07-29 | 41.71 |
| 2024-07-26 | 40.91 |
| 2024-07-25 | 39.30 |
| 2024-07-24 | 40.10 |
| 2024-07-23 | 38.50 |
| 2024-07-22 | 40.10 |
| 2024-07-19 | 42.51 |
| 2024-07-18 | 42.51 |
| 2024-07-17 | 40.91 |
| 2024-07-16 | 42.51 |
| 2024-07-15 | 40.91 |
| 2024-07-12 | 40.91 |
| 2024-07-11 | 40.10 |
| 2024-07-10 | 40.10 |
| 2024-07-09 | 42.51 |
| 2024-07-08 | 40.91 |
| 2024-07-05 | 43.31 |
| 2024-07-04 | 43.31 |
| 2024-07-03 | 41.71 |
| 2024-07-02 | 41.71 |
| 2024-06-28 | 40.91 |
| 2024-06-27 | 39.30 |
| 2024-06-26 | 40.91 |
| 2024-06-25 | 40.91 |
| 2024-06-24 | 41.71 |
| 2024-06-21 | 42.51 |
| 2024-06-20 | 42.51 |
| 2024-06-19 | 44.91 |
| 2024-06-18 | 41.71 |
| 2024-06-17 | 42.51 |
| 2024-06-14 | 44.91 |
| 2024-06-13 | 42.51 |
| 2024-06-12 | 44.11 |
| 2024-06-11 | 44.91 |
| 2024-06-07 | 42.51 |
| 2024-06-06 | 44.11 |
| 2024-06-05 | 43.31 |
| 2024-06-04 | 44.91 |
| 2024-06-03 | 41.71 |
| 2024-05-31 | 42.51 |
| 2024-05-30 | 42.51 |
| 2024-05-29 | 46.51 |
| 2024-05-28 | 45.71 |
| 2024-05-27 | 41.71 |
| 2024-05-24 | 42.51 |
| 2024-05-23 | 44.11 |
| 2024-05-22 | 48.33 |
| 2024-05-21 | 45.33 |
| 2024-05-20 | 45.33 |
| 2024-05-17 | 45.33 |
| 2024-05-16 | 46.08 |
| 2024-05-14 | 47.58 |
| 2024-05-13 | 46.83 |
| 2024-05-10 | 34.85 |
| 2024-05-09 | 31.10 |
| 2024-05-08 | 31.85 |
| 2024-05-07 | 31.85 |
| 2024-05-06 | 31.10 |
| 2024-05-03 | 27.36 |
| 2024-05-02 | 26.61 |
| 2024-04-30 | 27.36 |
| 2024-04-29 | 27.36 |
| 2024-04-26 | 25.86 |
| 2024-04-25 | 27.36 |
| 2024-04-24 | 27.36 |
| 2024-04-23 | 28.10 |
| 2024-04-22 | 27.36 |
| 2024-04-19 | 27.36 |
| 2024-04-18 | 28.10 |
| 2024-04-17 | 27.36 |
| 2024-04-16 | 26.61 |
| 2024-04-15 | 28.10 |
| 2024-04-12 | 28.10 |
| 2024-04-11 | 28.10 |
| 2024-04-10 | 28.85 |
| 2024-04-09 | 27.36 |
| 2024-04-08 | 28.85 |
| 2024-04-05 | 27.36 |
| 2024-04-03 | 27.36 |
| 2024-04-02 | 27.36 |
| 2024-03-28 | 26.61 |
| 2024-03-27 | 28.10 |
| 2024-03-26 | 30.35 |
| 2024-03-25 | 33.35 |
| 2024-03-22 | 35.60 |
| 2024-03-21 | 35.60 |
| 2024-03-20 | 31.85 |
| 2024-03-19 | 23.61 |
| 2024-03-18 | 20.61 |
| 2024-03-15 | 20.61 |
| 2024-03-14 | 20.61 |
| 2024-03-13 | 22.11 |
| 2024-03-12 | 22.86 |
| 2024-03-11 | 20.61 |
| 2024-03-08 | 22.86 |
| 2024-03-07 | 20.61 |
| 2024-03-06 | 21.36 |
| 2024-03-05 | 20.61 |
| 2024-03-04 | 21.36 |
| 2024-03-01 | 23.61 |
| 2024-02-29 | 24.36 |
| 2024-02-28 | 23.61 |
| 2024-02-27 | 13.87 |
| 2024-02-26 | 13.12 |
| 2024-02-23 | 15.37 |
| 2024-02-22 | 13.12 |
| 2024-02-21 | 12.37 |
| 2024-02-20 | 7.13 |
| 2024-02-19 | 7.88 |
| 2024-02-16 | 6.38 |
| 2024-02-15 | 4.13 |
| 2024-02-14 | 4.13 |
| 2024-02-09 | 4.88 |
| 2024-02-08 | 6.38 |
| 2024-02-07 | 6.38 |
| 2024-02-06 | 7.13 |
| 2024-02-05 | 4.88 |
| 2024-02-02 | 6.38 |
| 2024-02-01 | 6.38 |
| 2024-01-31 | 5.63 |
| 2024-01-30 | 4.88 |
| 2024-01-29 | 7.13 |
| 2024-01-26 | 4.88 |
| 2024-01-25 | 7.13 |
| 2024-01-24 | 6.38 |
| 2024-01-23 | 4.88 |
| 2024-01-22 | 1.88 |
| 2024-01-19 | 4.88 |
| 2024-01-18 | 4.13 |
| 2024-01-17 | 4.88 |
| 2024-01-16 | 5.63 |
| 2024-01-15 | 6.38 |
| 2024-01-12 | 4.13 |
| 2024-01-11 | 4.88 |
| 2024-01-10 | 5.63 |
| 2024-01-09 | 6.38 |
| 2024-01-08 | 4.88 |
| 2024-01-05 | 7.13 |
| 2024-01-04 | 7.13 |
| 2024-01-03 | 7.88 |
| 2024-01-02 | 3.38 |
| 2023-12-29 | 1.88 |
| 2023-12-28 | 0.39 |
| 2023-12-27 | -2.61 |
| 2023-12-22 | 0.39 |
| 2023-12-21 | -0.36 |
| 2023-12-20 | -3.36 |
| 2023-12-19 | -3.36 |
| 2023-12-18 | -3.36 |
| 2023-12-15 | -3.36 |
| 2023-12-14 | -3.36 |
| 2023-12-13 | -3.36 |
| 2023-12-12 | -3.36 |
| 2023-12-11 | -2.61 |
| 2023-12-08 | -2.61 |
| 2023-12-07 | -4.11 |
| 2023-12-06 | -3.36 |
| 2023-12-05 | -2.61 |
| 2023-12-04 | -1.86 |
| 2023-12-01 | -1.11 |
| 2023-11-30 | 0.39 |
| 2023-11-29 | -0.36 |
| 2023-11-28 | 0.39 |
| 2023-11-27 | 0.39 |
| 2023-11-24 | 1.14 |
| 2023-11-23 | 0.39 |
| 2023-11-22 | 1.88 |
| 2023-11-21 | 1.88 |
| 2023-11-20 | 1.88 |
| 2023-11-17 | 0.39 |
| 2023-11-16 | 0.39 |
| 2023-11-15 | 1.14 |
| 2023-11-14 | 1.14 |
| 2023-11-13 | 0.39 |
| 2023-11-10 | 1.88 |
| 2023-11-09 | 0.39 |
| 2023-11-08 | 1.88 |
| 2023-11-07 | 1.88 |
| 2023-11-06 | 3.38 |
| 2023-11-03 | 2.63 |
| 2023-11-02 | 1.88 |
| 2023-11-01 | 1.14 |
| 2023-10-31 | 0.39 |
| 2023-10-30 | 3.38 |
| 2023-10-27 | 4.13 |
| 2023-10-26 | 0.39 |
| 2023-10-25 | 2.63 |
| 2023-10-24 | 0.39 |
| 2023-10-20 | -1.11 |
| 2023-10-19 | 1.14 |
| 2023-10-18 | 1.14 |
| 2023-10-17 | 1.88 |
| 2023-10-16 | 2.63 |
| 2023-10-13 | 2.63 |
| 2023-10-12 | 6.38 |
| 2023-10-11 | 3.38 |
| 2023-10-10 | 2.63 |
| 2023-10-09 | 3.38 |
| 2023-10-06 | 3.38 |
| 2023-10-05 | 4.88 |
| 2023-10-04 | 1.88 |
| 2023-10-03 | 4.13 |
| 2023-09-29 | 4.88 |
| 2023-09-28 | 2.63 |
| 2023-09-27 | 1.88 |
| 2023-09-26 | 1.88 |
| 2023-09-25 | 3.38 |
| 2023-09-22 | 4.13 |
| 2023-09-21 | 4.13 |
| 2023-09-20 | 6.35 |
| 2023-09-19 | 4.91 |
| 2023-09-18 | 4.19 |
| 2023-09-15 | 8.50 |
| 2023-09-14 | 7.78 |
| 2023-09-13 | 7.78 |
| 2023-09-12 | 8.50 |
| 2023-09-11 | 8.50 |
| 2023-09-07 | 9.94 |
| 2023-09-06 | 7.78 |
| 2023-09-05 | 8.50 |
| 2023-09-04 | 9.22 |
| 2023-08-31 | 8.50 |
| 2023-08-30 | 11.38 |
| 2023-08-29 | 9.22 |
| 2023-08-28 | 11.38 |
| 2023-08-25 | 7.78 |
| 2023-08-24 | 9.22 |
| 2023-08-23 | 10.66 |
| 2023-08-22 | 10.66 |
| 2023-08-21 | 6.35 |
| 2023-08-18 | 15.69 |
| 2023-08-17 | 15.69 |
| 2023-08-16 | 17.13 |
| 2023-08-15 | 18.56 |
| 2023-08-14 | 18.56 |
| 2023-08-11 | 19.28 |
| 2023-08-10 | 22.16 |
| 2023-08-09 | 22.87 |
| 2023-08-08 | 22.87 |
| 2023-08-07 | 23.59 |
| 2023-08-04 | 23.59 |
| 2023-08-03 | 23.59 |
| 2023-08-02 | 23.59 |
| 2023-08-01 | 25.75 |
| 2023-07-31 | 25.75 |
| 2023-07-28 | 23.59 |
| 2023-07-27 | 25.75 |
| 2023-07-26 | 25.75 |
| 2023-07-25 | 25.75 |
| 2023-07-24 | 25.75 |
| 2023-07-21 | 25.75 |
| 2023-07-20 | 25.03 |
| 2023-07-19 | 25.03 |
| 2023-07-18 | 24.31 |
| 2023-07-14 | 24.31 |
| 2023-07-13 | 25.03 |
| 2023-07-12 | 22.87 |
| 2023-07-11 | 26.47 |
| 2023-07-10 | 27.90 |
| 2023-07-07 | 26.47 |
| 2023-07-06 | 25.75 |
| 2023-07-05 | 27.90 |
| 2023-07-04 | 25.75 |
| 2023-07-03 | 27.19 |
| 2023-06-30 | 25.03 |
| 2023-06-29 | 25.75 |
| 2023-06-28 | 25.75 |
| 2023-06-27 | 25.75 |
| 2023-06-26 | 23.59 |
| 2023-06-23 | 25.75 |
| 2023-06-21 | 30.06 |
| 2023-06-20 | 30.06 |
| 2023-06-19 | 30.06 |
| 2023-06-16 | 30.06 |
| 2023-06-15 | 29.34 |
| 2023-06-14 | 29.34 |
| 2023-06-13 | 30.06 |
| 2023-06-12 | 30.06 |
| 2023-06-09 | 30.06 |
| 2023-06-08 | 28.62 |
| 2023-06-07 | 27.19 |
| 2023-06-06 | 25.03 |
| 2023-06-05 | 25.03 |
| 2023-06-02 | 27.90 |
| 2023-06-01 | 23.59 |
| 2023-05-31 | 28.62 |
| 2023-05-30 | 29.34 |
| 2023-05-29 | 29.34 |
| 2023-05-25 | 28.62 |
| 2023-05-24 | 33.65 |
| 2023-05-23 | 36.53 |
| 2023-05-22 | 37.47 |
| 2023-05-19 | 37.47 |
| 2023-05-18 | 37.47 |
| 2023-05-17 | 38.17 |
| 2023-05-16 | 37.47 |
| 2023-05-15 | 39.58 |
| 2023-05-12 | 38.88 |
| 2023-05-11 | 40.99 |
| 2023-05-10 | 40.99 |
| 2023-05-09 | 40.29 |
| 2023-05-08 | 39.58 |
| 2023-05-05 | 40.29 |
| 2023-05-04 | 40.99 |
| 2023-05-03 | 40.99 |
| 2023-05-02 | 38.88 |
| 2023-04-28 | 38.88 |
| 2023-04-27 | 38.88 |
| 2023-04-26 | 38.88 |
| 2023-04-25 | 40.99 |
| 2023-04-24 | 42.40 |
| 2023-04-21 | 45.22 |
| 2023-04-20 | 40.99 |
| 2023-04-19 | 43.81 |
| 2023-04-18 | 43.81 |
| 2023-04-17 | 43.81 |
| 2023-04-14 | 40.99 |
| 2023-04-13 | 42.40 |
| 2023-04-12 | 39.58 |
| 2023-04-11 | 38.17 |
| 2023-04-06 | 40.29 |
| 2023-04-04 | 38.17 |
| 2023-04-03 | 36.06 |
| 2023-03-31 | 31.83 |
| 2023-03-30 | 32.53 |
| 2023-03-29 | 34.65 |
| 2023-03-28 | 32.53 |
| 2023-03-27 | 33.94 |
| 2023-03-24 | 32.53 |
| 2023-03-23 | 32.53 |
| 2023-03-22 | 36.06 |
| 2023-03-21 | 36.76 |
| 2023-03-20 | 29.71 |
| 2023-03-17 | 36.06 |
| 2023-03-16 | 37.47 |
| 2023-03-15 | 40.99 |
| 2023-03-14 | 38.88 |
| 2023-03-13 | 40.29 |
| 2023-03-10 | 38.88 |
| 2023-03-09 | 43.11 |
| 2023-03-08 | 48.04 |
| 2023-03-07 | 46.63 |
| 2023-03-06 | 47.34 |
| 2023-03-03 | 48.04 |
| 2023-03-02 | 48.04 |
| 2023-03-01 | 47.34 |
| 2023-02-28 | 45.22 |
| 2023-02-27 | 45.93 |
| 2023-02-24 | 46.63 |
| 2023-02-23 | 48.75 |
| 2023-02-22 | 48.04 |
| 2023-02-21 | 48.04 |
| 2023-02-20 | 48.04 |
| 2023-02-17 | 48.75 |
| 2023-02-16 | 48.75 |
| 2023-02-15 | 45.93 |
| 2023-02-14 | 45.93 |
| 2023-02-13 | 45.93 |
| 2023-02-10 | 47.34 |
| 2023-02-09 | 50.16 |
| 2023-02-08 | 49.45 |
| 2023-02-07 | 50.16 |
| 2023-02-06 | 45.93 |
| 2023-02-03 | 46.63 |
| 2023-02-02 | 51.57 |
| 2023-02-01 | 52.27 |
| 2023-01-31 | 52.27 |
| 2023-01-30 | 55.80 |
| 2023-01-27 | 59.32 |
| 2023-01-26 | 62.14 |
| 2023-01-20 | 57.21 |
| 2023-01-19 | 52.27 |
| 2023-01-18 | 48.75 |
| 2023-01-17 | 52.27 |
| 2023-01-16 | 52.98 |
| 2023-01-13 | 49.45 |
| 2023-01-12 | 48.04 |
| 2023-01-11 | 48.04 |
| 2023-01-10 | 49.45 |
| 2023-01-09 | 48.04 |
| 2023-01-06 | 46.63 |
| 2023-01-05 | 45.22 |
| 2023-01-04 | 45.22 |
| 2023-01-03 | 43.81 |
| 2022-12-30 | 36.06 |
| 2022-12-29 | 36.06 |
| 2022-12-28 | 36.76 |
| 2022-12-23 | 35.35 |
| 2022-12-22 | 35.35 |
| 2022-12-21 | 35.35 |
| 2022-12-20 | 33.24 |
| 2022-12-19 | 37.47 |
| 2022-12-16 | 42.40 |
| 2022-12-15 | 41.70 |
| 2022-12-14 | 45.22 |
| 2022-12-13 | 47.34 |
| 2022-12-12 | 45.22 |
| 2022-12-09 | 42.40 |
| 2022-12-08 | 43.11 |
| 2022-12-07 | 37.47 |
| 2022-12-06 | 43.11 |
| 2022-12-05 | 32.53 |
| 2022-12-02 | 27.60 |
| 2022-12-01 | 26.19 |
| 2022-11-30 | 26.89 |
| 2022-11-29 | 26.19 |
| 2022-11-28 | 22.66 |
| 2022-11-25 | 24.78 |
| 2022-11-24 | 21.96 |
| 2022-11-23 | 20.55 |
| 2022-11-22 | 19.84 |
| 2022-11-21 | 20.55 |
| 2022-11-18 | 22.66 |
| 2022-11-17 | 24.07 |
| 2022-11-16 | 21.96 |
| 2022-11-15 | 21.25 |
| 2022-11-14 | 14.91 |
| 2022-11-11 | 12.79 |
| 2022-11-10 | 9.97 |
| 2022-11-09 | 12.79 |
| 2022-11-08 | 8.56 |
| 2022-11-07 | 8.56 |
| 2022-11-04 | 5.75 |
| 2022-11-03 | 2.22 |
| 2022-11-02 | 5.04 |
| 2022-11-01 | 3.63 |
| 2022-10-31 | 2.22 |
| 2022-10-28 | 6.45 |
| 2022-10-27 | 9.97 |
| 2022-10-26 | 9.97 |
| 2022-10-25 | 9.97 |
| 2022-10-24 | 12.09 |
| 2022-10-21 | 14.91 |
| 2022-10-20 | 14.20 |
| 2022-10-19 | 13.50 |
| 2022-10-18 | 12.79 |
| 2022-10-17 | 14.20 |
| 2022-10-14 | 9.97 |
| 2022-10-13 | 9.27 |
| 2022-10-12 | 10.68 |
| 2022-10-11 | 7.15 |
| 2022-10-10 | 8.56 |
| 2022-10-07 | 9.27 |
| 2022-10-06 | 12.09 |
| 2022-10-05 | 9.97 |
| 2022-10-03 | 9.27 |
| 2022-09-30 | 7.15 |
| 2022-09-29 | 5.04 |
| 2022-09-28 | 8.56 |
| 2022-09-27 | 17.73 |
| 2022-09-26 | 19.14 |
| 2022-09-23 | 25.48 |
| 2022-09-22 | 33.24 |
| 2022-09-21 | 36.76 |
| 2022-09-20 | 39.58 |
| 2022-09-19 | 40.99 |
| 2022-09-16 | 42.40 |
| 2022-09-15 | 45.93 |
| 2022-09-14 | 48.04 |
| 2022-09-13 | 49.45 |
| 2022-09-09 | 52.27 |
| 2022-09-08 | 50.86 |
| 2022-09-07 | 49.45 |
| 2022-09-06 | 53.68 |
| 2022-09-05 | 55.09 |
| 2022-09-02 | 55.09 |
| 2022-09-01 | 55.09 |
| 2022-08-31 | 56.03 |
| 2022-08-30 | 55.34 |
| 2022-08-29 | 55.34 |
| 2022-08-26 | 56.03 |
| 2022-08-25 | 55.34 |
| 2022-08-24 | 51.92 |
| 2022-08-23 | 56.71 |
| 2022-08-22 | 57.40 |
| 2022-08-19 | 57.40 |
| 2022-08-18 | 60.82 |
| 2022-08-17 | 62.87 |
| 2022-08-16 | 63.56 |
| 2022-08-15 | 62.87 |
| 2022-08-12 | 60.13 |
| 2022-08-11 | 58.77 |
| 2022-08-10 | 56.03 |
| 2022-08-09 | 61.50 |
| 2022-08-08 | 62.19 |
| 2022-08-05 | 61.50 |
| 2022-08-04 | 62.19 |
| 2022-08-03 | 62.87 |
| 2022-08-02 | 63.56 |
| 2022-08-01 | 66.29 |
| 2022-07-29 | 64.92 |
| 2022-07-28 | 64.92 |
| 2022-07-27 | 65.61 |
| 2022-07-26 | 65.61 |
| 2022-07-25 | 64.92 |
| 2022-07-22 | 66.29 |
| 2022-07-21 | 66.29 |
| 2022-07-20 | 66.29 |
| 2022-07-19 | 67.66 |
| 2022-07-18 | 64.92 |
| 2022-07-15 | 64.92 |
| 2022-07-14 | 66.98 |
| 2022-07-13 | 67.66 |
| 2022-07-12 | 69.03 |
| 2022-07-11 | 69.03 |
| 2022-07-08 | 69.71 |
| 2022-07-07 | 73.14 |
| 2022-07-06 | 69.03 |
| 2022-07-05 | 70.40 |
| 2022-07-04 | 72.45 |
| 2022-06-30 | 71.08 |
| 2022-06-29 | 67.66 |
| 2022-06-28 | 66.29 |
| 2022-06-27 | 64.24 |
| 2022-06-24 | 64.24 |
| 2022-06-23 | 63.56 |
| 2022-06-22 | 61.50 |
| 2022-06-21 | 62.87 |
| 2022-06-20 | 64.92 |
| 2022-06-17 | 59.45 |
| 2022-06-16 | 64.24 |
| 2022-06-15 | 63.56 |
| 2022-06-14 | 66.29 |
| 2022-06-13 | 65.61 |
| 2022-06-10 | 65.61 |
| 2022-06-09 | 65.61 |
| 2022-06-08 | 66.29 |
| 2022-06-07 | 64.92 |
| 2022-06-06 | 65.61 |
| 2022-06-02 | 66.29 |
| 2022-06-01 | 65.61 |
| 2022-05-31 | 64.92 |
| 2022-05-30 | 66.29 |
| 2022-05-27 | 66.29 |
| 2022-05-26 | 67.66 |
| 2022-05-25 | 65.61 |
| 2022-05-24 | 66.29 |
| 2022-05-23 | 66.98 |
| 2022-05-20 | 69.71 |
| 2022-05-19 | 69.03 |
| 2022-05-18 | 66.98 |
| 2022-05-17 | 66.98 |
| 2022-05-16 | 68.35 |
| 2022-05-13 | 71.08 |
| 2022-05-12 | 71.77 |
| 2022-05-11 | 71.08 |
| 2022-05-10 | 75.87 |
| 2022-05-06 | 77.93 |
| 2022-05-05 | 79.98 |
| 2022-05-04 | 80.66 |
| 2022-05-03 | 79.38 |
| 2022-04-29 | 78.72 |
| 2022-04-28 | 76.12 |
| 2022-04-27 | 80.03 |
| 2022-04-26 | 80.68 |
| 2022-04-25 | 82.64 |
| 2022-04-22 | 82.64 |
| 2022-04-21 | 82.64 |
| 2022-04-20 | 81.99 |
| 2022-04-19 | 84.60 |
| 2022-04-14 | 86.55 |
| 2022-04-13 | 84.60 |
| 2022-04-12 | 84.60 |
| 2022-04-11 | 85.90 |
| 2022-04-08 | 87.20 |
| 2022-04-07 | 84.60 |
| 2022-04-06 | 85.90 |
| 2022-04-04 | 84.60 |
| 2022-04-01 | 82.64 |
| 2022-03-31 | 81.99 |
| 2022-03-30 | 81.99 |
| 2022-03-29 | 83.94 |
| 2022-03-28 | 81.33 |
| 2022-03-25 | 84.60 |
| 2022-03-24 | 83.29 |
| 2022-03-23 | 85.25 |
| 2022-03-22 | 83.29 |
| 2022-03-21 | 77.42 |
| 2022-03-18 | 81.99 |
| 2022-03-17 | 82.64 |
| 2022-03-16 | 81.33 |
| 2022-03-15 | 76.12 |
| 2022-03-14 | 80.68 |
| 2022-03-11 | 82.64 |
| 2022-03-10 | 83.29 |
| 2022-03-09 | 81.33 |
| 2022-03-08 | 80.03 |
| 2022-03-07 | 83.94 |
| 2022-03-04 | 83.94 |
| 2022-03-03 | 83.94 |
| 2022-03-02 | 83.94 |
| 2022-03-01 | 86.55 |
| 2022-02-28 | 85.90 |
| 2022-02-25 | 83.94 |
| 2022-02-24 | 84.60 |
| 2022-02-23 | 85.90 |
| 2022-02-22 | 83.94 |
| 2022-02-21 | 85.90 |
| 2022-02-18 | 87.20 |
| 2022-02-17 | 86.55 |
| 2022-02-16 | 86.55 |
| 2022-02-15 | 87.86 |
| 2022-02-14 | 87.20 |
| 2022-02-11 | 89.81 |
| 2022-02-10 | 89.16 |
| 2022-02-09 | 87.20 |
| 2022-02-08 | 85.90 |
| 2022-02-07 | 84.60 |
| 2022-02-04 | 83.29 |
| 2022-01-31 | 82.64 |
| 2022-01-28 | 81.33 |
| 2022-01-27 | 81.99 |
| 2022-01-26 | 81.33 |
| 2022-01-25 | 81.99 |
| 2022-01-24 | 82.64 |
| 2022-01-21 | 81.99 |
| 2022-01-20 | 82.64 |
| 2022-01-19 | 81.33 |
| 2022-01-18 | 81.33 |
| 2022-01-17 | 81.33 |
| 2022-01-14 | 80.68 |
| 2022-01-13 | 78.72 |
| 2022-01-12 | 79.38 |
| 2022-01-11 | 79.38 |
| 2022-01-10 | 79.38 |
| 2022-01-07 | 80.03 |
| 2022-01-06 | 80.03 |
| 2022-01-05 | 80.03 |
| 2022-01-04 | 79.38 |
| 2022-01-03 | 79.38 |
| 2021-12-31 | 78.72 |
| 2021-12-30 | 76.12 |
| 2021-12-29 | 76.77 |
| 2021-12-28 | 78.07 |
| 2021-12-24 | 79.38 |
| 2021-12-23 | 80.68 |
| 2021-12-22 | 81.33 |
| 2021-12-21 | 80.68 |
| 2021-12-20 | 81.33 |
| 2021-12-17 | 81.99 |
| 2021-12-16 | 82.64 |
| 2021-12-15 | 83.29 |
| 2021-12-14 | 82.64 |
| 2021-12-13 | 82.64 |
| 2021-12-10 | 83.94 |
| 2021-12-09 | 83.94 |
| 2021-12-08 | 82.64 |
| 2021-12-07 | 83.29 |
| 2021-12-06 | 81.33 |
| 2021-12-03 | 82.64 |
| 2021-12-02 | 82.64 |
| 2021-12-01 | 80.68 |
| 2021-11-30 | 83.29 |
| 2021-11-29 | 81.99 |
| 2021-11-26 | 83.94 |
| 2021-11-25 | 83.29 |
| 2021-11-24 | 83.29 |
| 2021-11-23 | 83.29 |
| 2021-11-22 | 84.60 |
| 2021-11-19 | 83.94 |
| 2021-11-18 | 82.64 |
| 2021-11-17 | 83.94 |
| 2021-11-16 | 83.29 |
| 2021-11-15 | 83.29 |
| 2021-11-12 | 83.94 |
| 2021-11-11 | 83.29 |
| 2021-11-10 | 83.29 |
| 2021-11-09 | 84.60 |
| 2021-11-08 | 84.60 |
| 2021-11-05 | 84.60 |
| 2021-11-04 | 84.60 |
| 2021-11-03 | 85.25 |
| 2021-11-02 | 84.60 |
| 2021-11-01 | 83.94 |
| 2021-10-29 | 85.25 |
| 2021-10-28 | 84.60 |
| 2021-10-27 | 83.94 |
| 2021-10-26 | 85.90 |
| 2021-10-25 | 86.55 |
| 2021-10-22 | 85.90 |
| 2021-10-21 | 85.25 |
| 2021-10-20 | 83.29 |
| 2021-10-19 | 86.55 |
| 2021-10-18 | 85.90 |
| 2021-10-15 | 85.90 |
| 2021-10-12 | 85.25 |
| 2021-10-11 | 85.25 |
| 2021-10-08 | 83.29 |
| 2021-10-07 | 85.90 |
| 2021-10-06 | 86.55 |
| 2021-10-05 | 84.60 |
| 2021-10-04 | 85.25 |
| 2021-09-30 | 85.25 |
| 2021-09-29 | 82.64 |
| 2021-09-28 | 80.03 |
| 2021-09-27 | 81.99 |
| 2021-09-24 | 85.25 |
| 2021-09-23 | 86.55 |
| 2021-09-21 | 82.64 |
| 2021-09-20 | 80.68 |
| 2021-09-17 | 83.29 |
| 2021-09-16 | 87.86 |
| 2021-09-15 | 91.12 |
| 2021-09-14 | 92.42 |
| 2021-09-13 | 92.42 |
| 2021-09-10 | 91.77 |
| 2021-09-09 | 91.77 |
| 2021-09-08 | 91.77 |
| 2021-09-07 | 92.42 |
| 2021-09-06 | 89.16 |
| 2021-09-03 | 89.16 |
| 2021-09-02 | 87.86 |
| 2021-09-01 | 88.41 |
| 2021-08-31 | 86.53 |
| 2021-08-30 | 88.41 |
| 2021-08-27 | 85.27 |
| 2021-08-26 | 84.64 |
| 2021-08-25 | 85.27 |
| 2021-08-24 | 84.64 |
| 2021-08-23 | 85.90 |
| 2021-08-20 | 82.76 |
| 2021-08-19 | 82.13 |
| 2021-08-18 | 82.76 |
| 2021-08-17 | 82.76 |
| 2021-08-16 | 82.13 |
| 2021-08-13 | 83.39 |
| 2021-08-12 | 85.90 |
| 2021-08-11 | 86.53 |
| 2021-08-10 | 78.99 |
| 2021-08-09 | 81.50 |
| 2021-08-06 | 83.39 |
| 2021-08-05 | 80.25 |
| 2021-08-04 | 80.88 |
| 2021-08-03 | 84.64 |
| 2021-08-02 | 83.39 |
| 2021-07-30 | 83.39 |
| 2021-07-29 | 83.39 |
| 2021-07-28 | 81.50 |
| 2021-07-27 | 78.99 |
| 2021-07-26 | 80.88 |
| 2021-07-23 | 90.30 |
| 2021-07-22 | 90.30 |
| 2021-07-21 | 82.13 |
| 2021-07-20 | 80.88 |
| 2021-07-19 | 83.39 |
| 2021-07-16 | 83.39 |
| 2021-07-15 | 81.50 |
| 2021-07-14 | 81.50 |
| 2021-07-13 | 84.64 |
| 2021-07-12 | 84.02 |
| 2021-07-09 | 78.99 |
| 2021-07-08 | 79.62 |
| 2021-07-07 | 82.13 |
| 2021-07-06 | 81.50 |
| 2021-07-05 | 80.25 |
| 2021-07-02 | 81.50 |
| 2021-06-30 | 85.27 |
| 2021-06-29 | 83.39 |
| 2021-06-28 | 84.64 |
| 2021-06-25 | 85.27 |
| 2021-06-24 | 86.53 |
| 2021-06-23 | 87.16 |
| 2021-06-22 | 88.41 |
| 2021-06-21 | 87.16 |
| 2021-06-18 | 82.13 |
| 2021-06-17 | 88.41 |
| 2021-06-16 | 89.04 |
| 2021-06-15 | 87.78 |
| 2021-06-11 | 88.41 |
| 2021-06-10 | 87.78 |
| 2021-06-09 | 88.41 |
| 2021-06-08 | 85.27 |
| 2021-06-07 | 85.90 |
| 2021-06-04 | 87.16 |
| 2021-06-03 | 85.90 |
| 2021-06-02 | 86.53 |
| 2021-06-01 | 86.53 |
| 2021-05-31 | 86.53 |
| 2021-05-28 | 88.41 |
| 2021-05-27 | 86.53 |
| 2021-05-26 | 88.41 |
| 2021-05-25 | 87.78 |
| 2021-05-24 | 88.41 |
| 2021-05-21 | 85.90 |
| 2021-05-20 | 87.16 |
| 2021-05-18 | 85.90 |
| 2021-05-17 | 86.53 |
| 2021-05-14 | 87.78 |
| 2021-05-13 | 89.67 |
| 2021-05-12 | 91.55 |
| 2021-05-11 | 92.81 |
| 2021-05-10 | 94.69 |
| 2021-05-07 | 93.44 |
| 2021-05-06 | 93.44 |
| 2021-05-05 | 93.44 |
| 2021-05-04 | 92.18 |
| 2021-05-03 | 87.82 |
| 2021-04-30 | 87.22 |
| 2021-04-29 | 89.04 |
| 2021-04-28 | 87.22 |
| 2021-04-27 | 86.61 |
| 2021-04-26 | 87.82 |
| 2021-04-23 | 84.79 |
| 2021-04-22 | 84.79 |
| 2021-04-21 | 82.37 |
| 2021-04-20 | 82.37 |
| 2021-04-19 | 82.98 |
| 2021-04-16 | 81.16 |
| 2021-04-15 | 80.55 |
| 2021-04-14 | 78.13 |
| 2021-04-13 | 79.34 |
| 2021-04-12 | 79.34 |
| 2021-04-09 | 79.34 |
| 2021-04-08 | 78.74 |
| 2021-04-07 | 81.16 |
| 2021-04-01 | 81.16 |
| 2021-03-31 | 81.16 |
| 2021-03-30 | 80.55 |
| 2021-03-29 | 82.98 |
| 2021-03-26 | 82.37 |
| 2021-03-25 | 82.98 |
| 2021-03-24 | 83.58 |
| 2021-03-23 | 95.10 |
| 2021-03-22 | 97.52 |
| 2021-03-19 | 98.12 |
| 2021-03-18 | 95.70 |
| 2021-03-17 | 105.40 |
| 2021-03-16 | 109.03 |
| 2021-03-15 | 116.30 |
| 2021-03-12 | 113.88 |
| 2021-03-11 | 116.30 |
| 2021-03-10 | 102.97 |
| 2021-03-09 | 93.28 |
| 2021-03-08 | 96.91 |
| 2021-03-05 | 97.52 |
| 2021-03-04 | 97.52 |
| 2021-03-03 | 102.97 |
| 2021-03-02 | 94.49 |
| 2021-03-01 | 99.34 |
| 2021-02-26 | 96.31 |
| 2021-02-25 | 102.37 |
| 2021-02-24 | 90.85 |
| 2021-02-23 | 83.58 |
| 2021-02-22 | 74.49 |
| 2021-02-19 | 73.28 |
| 2021-02-18 | 72.68 |
| 2021-02-17 | 73.28 |
| 2021-02-16 | 72.07 |
| 2021-02-11 | 73.89 |
| 2021-02-10 | 71.47 |
| 2021-02-09 | 74.49 |
| 2021-02-08 | 74.49 |
| 2021-02-05 | 74.49 |
| 2021-02-04 | 73.28 |
| 2021-02-03 | 72.68 |
| 2021-02-02 | 74.49 |
| 2021-02-01 | 73.89 |
| 2021-01-29 | 72.68 |
| 2021-01-28 | 75.10 |
| 2021-01-27 | 76.31 |
| 2021-01-26 | 74.49 |
| 2021-01-25 | 76.92 |
| 2021-01-22 | 72.68 |
| 2021-01-21 | 66.62 |
| 2021-01-20 | 66.14 |
| 2021-01-19 | 64.98 |
| 2021-01-18 | 64.98 |
| 2021-01-15 | 66.14 |
| 2021-01-14 | 67.30 |
| 2021-01-13 | 67.30 |
| 2021-01-12 | 64.98 |
| 2021-01-11 | 66.14 |
| 2021-01-08 | 65.56 |
| 2021-01-07 | 65.56 |
| 2021-01-06 | 66.72 |
| 2021-01-05 | 71.95 |
| 2021-01-04 | 54.52 |
| 2020-12-31 | 51.62 |
| 2020-12-30 | 50.46 |
| 2020-12-29 | 51.04 |
| 2020-12-28 | 50.46 |
| 2020-12-24 | 49.88 |
| 2020-12-23 | 49.88 |
| 2020-12-22 | 45.81 |
| 2020-12-21 | 51.04 |
| 2020-12-18 | 51.62 |
| 2020-12-17 | 49.88 |
| 2020-12-16 | 51.62 |
| 2020-12-15 | 48.71 |
| 2020-12-14 | 52.20 |
| 2020-12-11 | 52.20 |
| 2020-12-10 | 52.78 |
| 2020-12-09 | 51.04 |
| 2020-12-08 | 51.04 |
| 2020-12-07 | 49.88 |
| 2020-12-04 | 51.62 |
| 2020-12-03 | 50.46 |
| 2020-12-02 | 48.71 |
| 2020-12-01 | 48.71 |
| 2020-11-30 | 46.39 |
| 2020-11-27 | 45.81 |
| 2020-11-26 | 45.23 |
| 2020-11-25 | 44.07 |
| 2020-11-24 | 44.07 |
| 2020-11-23 | 44.07 |
| 2020-11-20 | 44.07 |
| 2020-11-19 | 41.74 |
| 2020-11-18 | 43.49 |
| 2020-11-17 | 43.49 |
| 2020-11-16 | 44.65 |
| 2020-11-13 | 45.23 |
| 2020-11-12 | 42.32 |
| 2020-11-11 | 43.49 |
| 2020-11-10 | 35.35 |
| 2020-11-09 | 31.29 |
| 2020-11-06 | 31.87 |
| 2020-11-05 | 31.29 |
| 2020-11-04 | 29.54 |
| 2020-11-03 | 32.45 |
| 2020-11-02 | 30.71 |
| 2020-10-30 | 30.71 |
| 2020-10-29 | 31.29 |
| 2020-10-28 | 30.12 |
| 2020-10-27 | 32.45 |
| 2020-10-23 | 36.51 |
| 2020-10-22 | 36.51 |
| 2020-10-21 | 35.93 |
| 2020-10-20 | 38.26 |
| 2020-10-19 | 37.68 |
| 2020-10-16 | 35.93 |
| 2020-10-15 | 34.19 |
| 2020-10-14 | 34.77 |
| 2020-10-12 | 33.61 |
| 2020-10-09 | 29.54 |
| 2020-10-08 | 31.29 |
| 2020-10-07 | 33.61 |
| 2020-10-06 | 34.77 |
| 2020-10-05 | 37.68 |
| 2020-09-30 | 38.26 |
| 2020-09-29 | 39.42 |
| 2020-09-28 | 39.42 |
| 2020-09-25 | 40.00 |
| 2020-09-24 | 41.74 |
| 2020-09-23 | 42.90 |
| 2020-09-22 | 46.39 |
| 2020-09-21 | 47.55 |
| 2020-09-18 | 47.55 |
| 2020-09-17 | 48.71 |
| 2020-09-16 | 49.29 |
| 2020-09-15 | 49.29 |
| 2020-09-14 | 48.71 |
| 2020-09-11 | 49.29 |
| 2020-09-10 | 49.88 |
| 2020-09-09 | 50.46 |
| 2020-09-08 | 46.97 |
| 2020-09-07 | 46.97 |
| 2020-09-04 | 45.81 |
| 2020-09-03 | 47.55 |
| 2020-09-02 | 48.71 |
| 2020-09-01 | 48.71 |
| 2020-08-31 | 47.55 |
| 2020-08-28 | 47.55 |
| 2020-08-27 | 48.13 |
| 2020-08-26 | 50.46 |
| 2020-08-25 | 50.46 |
| 2020-08-24 | 51.04 |
| 2020-08-21 | 50.46 |
| 2020-08-20 | 48.71 |
| 2020-08-19 | 49.88 |
| 2020-08-18 | 49.88 |
| 2020-08-17 | 51.04 |
| 2020-08-14 | 49.29 |
| 2020-08-13 | 49.88 |
| 2020-08-12 | 53.36 |
| 2020-08-11 | 53.36 |
| 2020-08-10 | 51.62 |
| 2020-08-07 | 51.04 |
| 2020-08-06 | 50.46 |
| 2020-08-05 | 51.04 |
| 2020-08-04 | 51.04 |
| 2020-08-03 | 49.29 |
| 2020-07-31 | 44.65 |
| 2020-07-30 | 46.97 |
| 2020-07-29 | 47.55 |
| 2020-07-28 | 48.13 |
| 2020-07-27 | 50.46 |
| 2020-07-24 | 52.20 |
| 2020-07-23 | 56.27 |
| 2020-07-22 | 56.27 |
| 2020-07-21 | 54.52 |
| 2020-07-20 | 53.94 |
| 2020-07-17 | 54.52 |
| 2020-07-16 | 53.36 |
| 2020-07-15 | 56.85 |
| 2020-07-14 | 55.10 |
| 2020-07-13 | 56.85 |
| 2020-07-10 | 57.43 |
| 2020-07-09 | 57.43 |
| 2020-07-08 | 59.75 |
| 2020-07-07 | 59.75 |
| 2020-07-06 | 58.59 |
| 2020-07-03 | 54.52 |
| 2020-07-02 | 55.10 |
| 2020-06-30 | 55.68 |
| 2020-06-29 | 53.94 |
| 2020-06-26 | 56.27 |
| 2020-06-24 | 55.10 |
| 2020-06-23 | 55.10 |
| 2020-06-22 | 56.27 |
| 2020-06-19 | 56.85 |
| 2020-06-18 | 56.27 |
| 2020-06-17 | 55.68 |
| 2020-06-16 | 55.68 |
| 2020-06-15 | 53.94 |
| 2020-06-12 | 56.85 |
| 2020-06-11 | 57.43 |
| 2020-06-10 | 60.33 |
| 2020-06-09 | 60.33 |
| 2020-06-08 | 60.33 |
| 2020-06-05 | 59.75 |
| 2020-06-04 | 58.59 |
| 2020-06-03 | 58.01 |
| 2020-06-02 | 56.85 |
| 2020-06-01 | 58.01 |
| 2020-05-29 | 56.85 |
| 2020-05-28 | 56.85 |
| 2020-05-27 | 59.17 |
| 2020-05-26 | 62.66 |
| 2020-05-25 | 63.05 |
| 2020-05-22 | 65.84 |
| 2020-05-21 | 71.98 |
| 2020-05-20 | 68.63 |
| 2020-05-19 | 69.19 |
| 2020-05-18 | 68.08 |
| 2020-05-15 | 67.52 |
| 2020-05-14 | 65.28 |
| 2020-05-13 | 66.40 |
| 2020-05-12 | 66.40 |
| 2020-05-11 | 64.73 |
| 2020-05-08 | 60.26 |
| 2020-05-07 | 60.26 |
| 2020-05-06 | 59.14 |
| 2020-05-05 | 58.58 |
| 2020-05-04 | 56.91 |
| 2020-04-29 | 60.82 |
| 2020-04-28 | 57.47 |
| 2020-04-27 | 58.58 |
| 2020-04-24 | 58.58 |
| 2020-04-23 | 58.58 |
| 2020-04-22 | 57.47 |
| 2020-04-21 | 56.35 |
| 2020-04-20 | 58.58 |
| 2020-04-17 | 59.70 |
| 2020-04-16 | 57.47 |
| 2020-04-15 | 59.70 |
| 2020-04-14 | 60.26 |
| 2020-04-09 | 56.35 |
| 2020-04-08 | 54.12 |
| 2020-04-07 | 55.79 |
| 2020-04-06 | 52.44 |
| 2020-04-03 | 51.32 |
| 2020-04-02 | 50.21 |
| 2020-04-01 | 50.21 |
| 2020-03-31 | 51.32 |
| 2020-03-30 | 50.21 |
| 2020-03-27 | 55.23 |
| 2020-03-26 | 55.23 |
| 2020-03-25 | 55.23 |
| 2020-03-24 | 50.21 |
| 2020-03-23 | 45.74 |
| 2020-03-20 | 48.53 |
| 2020-03-19 | 44.62 |
| 2020-03-18 | 57.47 |
| 2020-03-17 | 61.93 |
| 2020-03-16 | 61.93 |
| 2020-03-13 | 63.05 |
| 2020-03-12 | 65.28 |
| 2020-03-11 | 70.87 |
| 2020-03-10 | 71.98 |
| 2020-03-09 | 68.08 |
| 2020-03-06 | 74.78 |
| 2020-03-05 | 78.69 |
| 2020-03-04 | 81.48 |
| 2020-03-03 | 77.01 |
| 2020-03-02 | 73.10 |
| 2020-02-28 | 71.98 |
| 2020-02-27 | 75.89 |
| 2020-02-26 | 70.87 |
| 2020-02-25 | 75.33 |
| 2020-02-24 | 80.92 |
| 2020-02-21 | 82.59 |
| 2020-02-20 | 84.27 |
| 2020-02-19 | 84.27 |
| 2020-02-18 | 85.94 |
| 2020-02-17 | 88.74 |
| 2020-02-14 | 92.09 |
| 2020-02-13 | 90.97 |
| 2020-02-12 | 92.64 |
| 2020-02-11 | 87.62 |
| 2020-02-10 | 86.50 |
| 2020-02-07 | 88.18 |
| 2020-02-06 | 88.74 |
| 2020-02-05 | 88.74 |
| 2020-02-04 | 88.18 |
| 2020-02-03 | 82.59 |
| 2020-01-31 | 87.06 |
| 2020-01-30 | 89.85 |
| 2020-01-29 | 98.79 |
| 2020-01-24 | 105.49 |
| 2020-01-23 | 106.05 |
| 2020-01-22 | 107.72 |
| 2020-01-21 | 108.28 |
| 2020-01-20 | 109.96 |
| 2020-01-17 | 109.96 |
| 2020-01-16 | 108.84 |
| 2020-01-15 | 110.51 |
| 2020-01-14 | 109.40 |
| 2020-01-13 | 110.51 |
| 2020-01-10 | 108.28 |
| 2020-01-09 | 108.84 |
| 2020-01-08 | 108.28 |
| 2020-01-07 | 108.28 |
| 2020-01-06 | 109.40 |
| 2020-01-03 | 111.07 |
| 2020-01-02 | 111.07 |
| 2019-12-31 | 108.28 |
| 2019-12-30 | 108.84 |
| 2019-12-27 | 108.28 |
| 2019-12-24 | 109.96 |
| 2019-12-23 | 111.07 |
| 2019-12-20 | 112.19 |
| 2019-12-19 | 114.42 |
| 2019-12-18 | 112.19 |
| 2019-12-17 | 113.86 |
| 2019-12-16 | 113.86 |
| 2019-12-13 | 111.07 |
| 2019-12-12 | 107.72 |
| 2019-12-11 | 107.72 |
| 2019-12-10 | 106.60 |
| 2019-12-09 | 106.60 |
| 2019-12-06 | 107.72 |
| 2019-12-05 | 107.72 |
| 2019-12-04 | 108.28 |
| 2019-12-03 | 109.96 |
| 2019-12-02 | 109.40 |
| 2019-11-29 | 111.07 |
| 2019-11-28 | 109.96 |
| 2019-11-27 | 112.19 |
| 2019-11-26 | 112.19 |
| 2019-11-25 | 111.63 |
| 2019-11-22 | 110.51 |
| 2019-11-21 | 111.07 |
| 2019-11-20 | 112.75 |
| 2019-11-19 | 112.75 |
| 2019-11-18 | 114.42 |
| 2019-11-15 | 114.98 |
| 2019-11-14 | 115.54 |
| 2019-11-13 | 116.10 |
| 2019-11-12 | 116.66 |
| 2019-11-11 | 115.54 |
| 2019-11-08 | 119.45 |
| 2019-11-07 | 118.33 |
| 2019-11-06 | 117.77 |
| 2019-11-05 | 117.77 |
| 2019-11-04 | 118.89 |
| 2019-11-01 | 121.68 |
| 2019-10-31 | 117.77 |
| 2019-10-30 | 114.98 |
| 2019-10-29 | 112.75 |
| 2019-10-28 | 110.51 |
| 2019-10-25 | 109.96 |
| 2019-10-24 | 109.96 |
| 2019-10-23 | 109.96 |
| 2019-10-22 | 110.51 |
| 2019-10-21 | 111.07 |
| 2019-10-18 | 111.07 |
| 2019-10-17 | 111.07 |
| 2019-10-16 | 111.07 |
| 2019-10-15 | 109.96 |
| 2019-10-14 | 111.63 |
| 2019-10-11 | 110.51 |
| 2019-10-10 | 109.40 |
| 2019-10-09 | 107.72 |
| 2019-10-08 | 108.84 |
| 2019-10-04 | 112.19 |
| 2019-10-03 | 116.10 |
| 2019-10-02 | 116.10 |
| 2019-09-30 | 114.98 |
| 2019-09-27 | 113.86 |
| 2019-09-26 | 112.75 |
| 2019-09-25 | 111.09 |
| 2019-09-24 | 112.17 |
| 2019-09-23 | 113.26 |
| 2019-09-20 | 114.34 |
| 2019-09-19 | 114.34 |
| 2019-09-18 | 114.89 |
| 2019-09-17 | 114.34 |
| 2019-09-16 | 114.89 |
| 2019-09-13 | 116.51 |
| 2019-09-12 | 114.34 |
| 2019-09-11 | 114.89 |
| 2019-09-10 | 114.34 |
| 2019-09-09 | 113.80 |
| 2019-09-06 | 115.43 |
| 2019-09-05 | 113.26 |
| 2019-09-04 | 114.34 |
| 2019-09-03 | 111.63 |
| 2019-09-02 | 110.00 |
| 2019-08-30 | 111.63 |
| 2019-08-29 | 112.72 |
| 2019-08-28 | 113.80 |
| 2019-08-27 | 114.34 |
| 2019-08-26 | 115.97 |
| 2019-08-23 | 119.77 |
| 2019-08-22 | 119.77 |
| 2019-08-21 | 118.14 |
| 2019-08-20 | 117.06 |
| 2019-08-19 | 117.06 |
| 2019-08-16 | 112.17 |
| 2019-08-15 | 110.00 |
| 2019-08-14 | 111.63 |
| 2019-08-13 | 108.92 |
| 2019-08-12 | 114.34 |
| 2019-08-09 | 120.31 |
| 2019-08-08 | 121.94 |
| 2019-08-07 | 119.77 |
| 2019-08-06 | 120.31 |
| 2019-08-05 | 124.11 |
| 2019-08-02 | 123.57 |
| 2019-08-01 | 126.82 |
| 2019-07-31 | 128.45 |
| 2019-07-30 | 131.17 |
| 2019-07-29 | 132.79 |
| 2019-07-26 | 128.99 |
| 2019-07-25 | 126.82 |
| 2019-07-24 | 128.45 |
| 2019-07-23 | 124.65 |
| 2019-07-22 | 124.11 |
| 2019-07-19 | 126.28 |
| 2019-07-18 | 125.74 |
| 2019-07-17 | 126.28 |
| 2019-07-16 | 125.74 |
| 2019-07-15 | 125.74 |
| 2019-07-12 | 121.94 |
| 2019-07-11 | 121.94 |
| 2019-07-10 | 121.94 |
| 2019-07-09 | 122.48 |
| 2019-07-08 | 124.65 |
| 2019-07-05 | 125.74 |
| 2019-07-04 | 124.65 |
| 2019-07-03 | 122.48 |
| 2019-07-02 | 120.86 |
| 2019-06-28 | 119.23 |
| 2019-06-27 | 118.14 |
| 2019-06-26 | 119.23 |
| 2019-06-25 | 118.14 |
| 2019-06-24 | 119.77 |
| 2019-06-21 | 113.80 |
| 2019-06-20 | 113.26 |
| 2019-06-19 | 108.92 |
| 2019-06-18 | 106.20 |
| 2019-06-17 | 104.58 |
| 2019-06-14 | 101.86 |
| 2019-06-13 | 104.03 |
| 2019-06-12 | 104.03 |
| 2019-06-11 | 106.20 |
| 2019-06-10 | 107.29 |
| 2019-06-06 | 102.41 |
| 2019-06-05 | 101.86 |
| 2019-06-04 | 100.78 |
| 2019-06-03 | 101.32 |
| 2019-05-31 | 103.49 |
| 2019-05-30 | 102.95 |
| 2019-05-29 | 102.95 |
| 2019-05-28 | 104.58 |
| 2019-05-27 | 102.95 |
| 2019-05-24 | 105.66 |
| 2019-05-23 | 105.12 |
| 2019-05-22 | 106.20 |
| 2019-05-21 | 102.95 |
| 2019-05-20 | 104.03 |
| 2019-05-17 | 107.29 |
| 2019-05-16 | 107.83 |
| 2019-05-15 | 107.29 |
| 2019-05-14 | 108.37 |
| 2019-05-10 | 110.00 |
| 2019-05-09 | 112.72 |
| 2019-05-08 | 114.34 |
| 2019-05-07 | 117.60 |
| 2019-05-06 | 118.14 |
| 2019-05-03 | 120.31 |
| 2019-05-02 | 122.69 |
| 2019-04-30 | 120.58 |
| 2019-04-29 | 121.11 |
| 2019-04-26 | 121.11 |
| 2019-04-25 | 120.58 |
| 2019-04-24 | 120.58 |
| 2019-04-23 | 121.11 |
| 2019-04-18 | 122.69 |
| 2019-04-17 | 120.58 |
| 2019-04-16 | 121.11 |
| 2019-04-15 | 121.11 |
| 2019-04-12 | 121.11 |
| 2019-04-11 | 121.11 |
| 2019-04-10 | 121.64 |
| 2019-04-09 | 122.16 |
| 2019-04-08 | 121.64 |
| 2019-04-04 | 122.69 |
| 2019-04-03 | 122.69 |
| 2019-04-02 | 124.28 |
| 2019-04-01 | 124.28 |
| 2019-03-29 | 123.22 |
| 2019-03-28 | 121.64 |
| 2019-03-27 | 122.69 |
| 2019-03-26 | 121.11 |
| 2019-03-25 | 120.05 |
| 2019-03-22 | 121.11 |
| 2019-03-21 | 120.58 |
| 2019-03-20 | 120.05 |
| 2019-03-19 | 119.53 |
| 2019-03-18 | 120.05 |
| 2019-03-15 | 119.53 |
| 2019-03-14 | 118.47 |
| 2019-03-13 | 119.00 |
| 2019-03-12 | 120.58 |
| 2019-03-11 | 119.53 |
| 2019-03-08 | 116.36 |
| 2019-03-07 | 117.41 |
| 2019-03-06 | 116.89 |
| 2019-03-05 | 116.89 |
| 2019-03-04 | 116.36 |
| 2019-03-01 | 118.47 |
| 2019-02-28 | 121.11 |
| 2019-02-27 | 118.47 |
| 2019-02-26 | 121.11 |
| 2019-02-25 | 123.75 |
| 2019-02-22 | 121.11 |
| 2019-02-21 | 116.89 |
| 2019-02-20 | 112.67 |
| 2019-02-19 | 112.67 |
| 2019-02-18 | 111.08 |
| 2019-02-15 | 109.50 |
| 2019-02-14 | 111.08 |
| 2019-02-13 | 110.55 |
| 2019-02-12 | 111.08 |
| 2019-02-11 | 111.08 |
| 2019-02-08 | 110.03 |
| 2019-02-04 | 109.50 |
| 2019-02-01 | 108.97 |
| 2019-01-31 | 108.97 |
| 2019-01-30 | 108.97 |
| 2019-01-29 | 109.50 |
| 2019-01-28 | 108.97 |
| 2019-01-25 | 110.03 |
| 2019-01-24 | 108.97 |
| 2019-01-23 | 108.97 |
| 2019-01-22 | 107.92 |
| 2019-01-21 | 107.92 |
| 2019-01-18 | 107.92 |
| 2019-01-17 | 106.86 |
| 2019-01-16 | 106.33 |
| 2019-01-15 | 106.33 |
| 2019-01-14 | 106.86 |
| 2019-01-11 | 106.86 |
| 2019-01-10 | 106.33 |
| 2019-01-09 | 105.81 |
| 2019-01-08 | 104.75 |
| 2019-01-07 | 104.22 |
| 2019-01-04 | 103.69 |
| 2019-01-03 | 103.69 |
| 2019-01-02 | 105.28 |
| 2018-12-31 | 111.61 |
| 2018-12-28 | 108.44 |
| 2018-12-27 | 108.44 |
| 2018-12-24 | 106.86 |
| 2018-12-21 | 106.33 |
| 2018-12-20 | 106.33 |
| 2018-12-19 | 107.39 |
| 2018-12-18 | 108.44 |
| 2018-12-17 | 110.03 |
| 2018-12-14 | 108.97 |
| 2018-12-13 | 110.03 |
| 2018-12-12 | 112.14 |
| 2018-12-11 | 111.61 |
| 2018-12-10 | 112.14 |
| 2018-12-07 | 114.25 |
| 2018-12-06 | 113.72 |
| 2018-12-05 | 112.14 |
| 2018-12-04 | 112.14 |
| 2018-12-03 | 110.03 |
| 2018-11-30 | 109.50 |
| 2018-11-29 | 110.03 |
| 2018-11-28 | 110.03 |
| 2018-11-27 | 111.61 |
| 2018-11-26 | 108.97 |
| 2018-11-23 | 110.03 |
| 2018-11-22 | 110.03 |
| 2018-11-21 | 110.55 |
| 2018-11-20 | 111.08 |
| 2018-11-19 | 112.14 |
| 2018-11-16 | 111.61 |
| 2018-11-15 | 111.08 |
| 2018-11-14 | 105.28 |
| 2018-11-13 | 104.75 |
| 2018-11-12 | 104.75 |
| 2018-11-09 | 103.69 |
| 2018-11-08 | 104.22 |
| 2018-11-07 | 103.69 |
| 2018-11-06 | 103.69 |
| 2018-11-05 | 106.33 |
| 2018-11-02 | 105.28 |
| 2018-11-01 | 104.75 |
| 2018-10-31 | 103.92 |
| 2018-10-30 | 103.42 |
| 2018-10-29 | 100.93 |
| 2018-10-26 | 98.93 |
| 2018-10-25 | 97.94 |
| 2018-10-24 | 98.44 |
| 2018-10-23 | 98.93 |
| 2018-10-22 | 99.93 |
| 2018-10-19 | 98.44 |
| 2018-10-18 | 102.92 |
| 2018-10-16 | 97.94 |
| 2018-10-15 | 97.44 |
| 2018-10-12 | 97.44 |
| 2018-10-11 | 95.44 |
| 2018-10-10 | 97.94 |
| 2018-10-09 | 99.93 |
| 2018-10-08 | 104.42 |
| 2018-10-05 | 106.41 |
| 2018-10-04 | 105.42 |
| 2018-10-03 | 105.91 |
| 2018-10-02 | 103.92 |
| 2018-09-28 | 104.92 |
| 2018-09-27 | 103.92 |
| 2018-09-26 | 106.91 |
| 2018-09-24 | 108.41 |
| 2018-09-21 | 110.40 |
| 2018-09-20 | 114.39 |
| 2018-09-19 | 112.40 |
| 2018-09-18 | 116.88 |
| 2018-09-17 | 131.22 |
| 2018-09-14 | 131.22 |
| 2018-09-13 | 131.22 |
| 2018-09-12 | 131.22 |
| 2018-09-11 | 131.22 |
| 2018-09-10 | 131.22 |
| 2018-09-07 | 131.22 |
| 2018-09-06 | 131.22 |
| 2018-09-05 | 131.22 |
| 2018-09-04 | 131.22 |
| 2018-09-03 | 131.22 |
| 2018-08-31 | 131.22 |
| 2018-08-30 | 131.22 |
| 2018-08-29 | 131.22 |
| 2018-08-28 | 131.22 |
| 2018-08-27 | 131.22 |
| 2018-08-24 | 131.22 |
| 2018-08-23 | 131.22 |
| 2018-08-22 | 131.22 |
| 2018-08-21 | 131.22 |
| 2018-08-20 | 131.22 |
| 2018-08-17 | 131.22 |
| 2018-08-16 | 131.22 |
| 2018-08-15 | 131.22 |
| 2018-08-14 | 131.22 |
| 2018-08-13 | 131.22 |
| 2018-08-10 | 131.22 |
| 2018-08-09 | 131.22 |
| 2018-08-08 | 131.22 |
| 2018-08-07 | 131.22 |
| 2018-08-06 | 131.22 |
| 2018-08-03 | 131.22 |
| 2018-08-02 | 131.22 |
| 2018-08-01 | 131.22 |
| 2018-07-31 | 131.22 |
| 2018-07-30 | 131.22 |
| 2018-07-27 | 131.22 |
| 2018-07-26 | 131.22 |
| 2018-07-25 | 131.22 |
| 2018-07-24 | 131.22 |
| 2018-07-23 | 131.22 |
| 2018-07-20 | 131.22 |
| 2018-07-19 | 131.22 |
| 2018-07-18 | 131.22 |
| 2018-07-17 | 131.22 |
| 2018-07-16 | 131.22 |
| 2018-07-13 | 131.22 |
| 2018-07-12 | 131.22 |
| 2018-07-11 | 131.22 |
| 2018-07-10 | 131.22 |
| 2018-07-09 | 131.22 |
| 2018-07-06 | 131.22 |
| 2018-07-05 | 131.22 |
| 2018-07-04 | 131.22 |
| 2018-07-03 | 131.22 |
| 2018-06-29 | 131.22 |
| 2018-06-28 | 131.22 |
| 2018-06-27 | 131.22 |
| 2018-06-26 | 131.22 |
| 2018-06-25 | 131.22 |
| 2018-06-22 | 131.22 |
| 2018-06-21 | 131.22 |
| 2018-06-20 | 131.22 |
| 2018-06-19 | 131.22 |
| 2018-06-15 | 131.22 |
| 2018-06-14 | 131.22 |
| 2018-06-13 | 131.22 |
| 2018-06-12 | 131.22 |
| 2018-06-11 | 131.22 |
| 2018-06-08 | 131.22 |
| 2018-06-07 | 131.22 |
| 2018-06-06 | 131.22 |
| 2018-06-05 | 131.22 |
| 2018-06-04 | 131.22 |
| 2018-06-01 | 131.22 |
| 2018-05-31 | 131.22 |
| 2018-05-30 | 131.22 |
| 2018-05-29 | 131.22 |
| 2018-05-28 | 131.22 |
| 2018-05-25 | 131.22 |
| 2018-05-24 | 131.22 |
| 2018-05-23 | 131.22 |
| 2018-05-21 | 131.22 |
| 2018-05-18 | 131.22 |
| 2018-05-17 | 131.22 |
| 2018-05-16 | 131.22 |
| 2018-05-15 | 131.22 |
| 2018-05-14 | 131.22 |
| 2018-05-11 | 131.22 |
| 2018-05-10 | 131.22 |
| 2018-05-09 | 131.22 |
| 2018-05-08 | 131.22 |
| 2018-05-07 | 131.22 |
| 2018-05-04 | 131.22 |
| 2018-05-03 | 131.22 |
| 2018-05-02 | 131.22 |
| 2018-04-30 | 131.22 |
| 2018-04-27 | 130.74 |
| 2018-04-26 | 130.74 |
| 2018-04-25 | 131.71 |
| 2018-04-24 | 131.22 |
| 2018-04-23 | 131.22 |
| 2018-04-20 | 131.22 |
| 2018-04-19 | 131.22 |
| 2018-04-18 | 131.22 |
| 2018-04-17 | 131.22 |
| 2018-04-16 | 131.22 |
| 2018-04-13 | 131.71 |
| 2018-04-12 | 131.71 |
| 2018-04-11 | 131.71 |
| 2018-04-10 | 131.71 |
| 2018-04-09 | 132.19 |
| 2018-04-06 | 132.19 |
| 2018-04-04 | 131.71 |
| 2018-04-03 | 131.22 |
| 2018-03-29 | 131.71 |
| 2018-03-28 | 130.25 |
| 2018-03-27 | 129.77 |
| 2018-03-26 | 130.25 |
| 2018-03-23 | 129.77 |
| 2018-03-22 | 129.77 |
| 2018-03-21 | 129.77 |
| 2018-03-20 | 130.74 |
| 2018-03-19 | 130.25 |
| 2018-03-16 | 130.25 |
| 2018-03-15 | 130.25 |
| 2018-03-14 | 130.25 |
| 2018-03-13 | 129.77 |
| 2018-03-12 | 130.25 |
| 2018-03-09 | 128.80 |
| 2018-03-08 | 128.80 |
| 2018-03-07 | 128.32 |
| 2018-03-06 | 128.32 |
| 2018-03-05 | 128.32 |
| 2018-03-02 | 128.80 |
| 2018-03-01 | 128.80 |
| 2018-02-28 | 128.80 |
| 2018-02-27 | 129.77 |
| 2018-02-26 | 130.25 |
| 2018-02-23 | 129.77 |
| 2018-02-22 | 129.77 |
| 2018-02-21 | 129.29 |
| 2018-02-20 | 130.25 |
| 2018-02-15 | 129.29 |
| 2018-02-14 | 129.77 |
| 2018-02-13 | 129.77 |
| 2018-02-12 | 129.29 |
| 2018-02-09 | 129.29 |
| 2018-02-08 | 129.77 |
| 2018-02-07 | 129.77 |
| 2018-02-06 | 129.77 |
| 2018-02-05 | 131.22 |
| 2018-02-02 | 131.22 |
| 2018-02-01 | 131.71 |
| 2018-01-31 | 132.19 |
| 2018-01-30 | 131.71 |
| 2018-01-29 | 130.74 |
| 2018-01-26 | 131.22 |
| 2018-01-25 | 130.74 |
| 2018-01-24 | 130.74 |
| 2018-01-23 | 130.74 |
| 2018-01-22 | 131.22 |
| 2018-01-19 | 132.19 |
| 2018-01-18 | 132.19 |
| 2018-01-17 | 133.16 |
| 2018-01-16 | 133.16 |
| 2018-01-15 | 132.67 |
| 2018-01-12 | 133.16 |
| 2018-01-11 | 133.64 |
| 2018-01-10 | 133.64 |
| 2018-01-09 | 134.12 |
| 2018-01-08 | 134.61 |
| 2018-01-05 | 133.64 |
| 2018-01-04 | 133.64 |
| 2018-01-03 | 133.16 |
| 2018-01-02 | 135.09 |
| 2017-12-29 | 140.90 |
| 2017-12-28 | 140.90 |
| 2017-12-27 | 140.41 |
| 2017-12-22 | 137.99 |
| 2017-12-21 | 137.99 |
| 2017-12-20 | 137.03 |
| 2017-12-19 | 137.03 |
| 2017-12-18 | 134.12 |
| 2017-12-15 | 132.19 |
| 2017-12-14 | 131.22 |
| 2017-12-13 | 131.22 |
| 2017-12-12 | 129.77 |
| 2017-12-11 | 130.74 |
| 2017-12-08 | 130.74 |
| 2017-12-07 | 129.77 |
| 2017-12-06 | 125.90 |
| 2017-12-05 | 128.80 |
| 2017-12-04 | 129.77 |
| 2017-12-01 | 129.77 |
| 2017-11-30 | 125.42 |
| 2017-11-29 | 128.32 |
| 2017-11-28 | 125.90 |
| 2017-11-27 | 127.84 |
| 2017-11-24 | 129.77 |
| 2017-11-23 | 129.77 |
| 2017-11-22 | 129.77 |
| 2017-11-21 | 128.32 |
| 2017-11-20 | 127.35 |
| 2017-11-17 | 128.32 |
| 2017-11-16 | 129.77 |
| 2017-11-15 | 127.84 |
| 2017-11-14 | 129.77 |
| 2017-11-13 | 131.71 |
| 2017-11-10 | 130.74 |
| 2017-11-09 | 131.71 |
| 2017-11-08 | 132.19 |
| 2017-11-07 | 129.77 |
| 2017-11-06 | 131.71 |
| 2017-11-03 | 134.61 |
| 2017-11-02 | 134.12 |
| 2017-11-01 | 135.58 |
| 2017-10-31 | 134.12 |
| 2017-10-30 | 133.64 |
| 2017-10-27 | 135.43 |
| 2017-10-26 | 135.89 |
| 2017-10-25 | 134.97 |
| 2017-10-24 | 136.35 |
| 2017-10-23 | 137.27 |
| 2017-10-20 | 136.35 |
| 2017-10-19 | 134.97 |
| 2017-10-18 | 137.73 |
| 2017-10-17 | 138.65 |
| 2017-10-16 | 137.27 |
| 2017-10-13 | 136.81 |
| 2017-10-12 | 134.97 |
| 2017-10-11 | 129.45 |
| 2017-10-10 | 127.61 |
| 2017-10-09 | 124.85 |
| 2017-10-06 | 124.85 |
| 2017-10-04 | 124.39 |
| 2017-10-03 | 124.39 |
| 2017-09-29 | 122.09 |
| 2017-09-28 | 122.09 |
| 2017-09-27 | 122.09 |
| 2017-09-26 | 122.09 |
| 2017-09-25 | 121.17 |
| 2017-09-22 | 122.55 |
| 2017-09-21 | 123.47 |
| 2017-09-20 | 121.17 |
| 2017-09-19 | 121.63 |
| 2017-09-18 | 120.71 |
| 2017-09-15 | 119.33 |
| 2017-09-14 | 120.25 |
| 2017-09-13 | 119.79 |
| 2017-09-12 | 121.17 |
| 2017-09-11 | 120.71 |
| 2017-09-08 | 120.71 |
| 2017-09-07 | 118.41 |
| 2017-09-06 | 120.25 |
| 2017-09-05 | 120.25 |
| 2017-09-04 | 119.79 |
| 2017-09-01 | 119.33 |
| 2017-08-31 | 120.71 |
| 2017-08-30 | 118.41 |
| 2017-08-29 | 117.50 |
| 2017-08-28 | 117.95 |
| 2017-08-25 | 117.95 |
| 2017-08-24 | 118.41 |
| 2017-08-22 | 117.95 |
| 2017-08-21 | 116.12 |
| 2017-08-18 | 115.66 |
| 2017-08-17 | 114.74 |
| 2017-08-16 | 119.79 |
| 2017-08-15 | 116.58 |
| 2017-08-14 | 116.58 |
| 2017-08-11 | 113.82 |
| 2017-08-10 | 114.74 |
| 2017-08-09 | 116.12 |
| 2017-08-08 | 115.66 |
| 2017-08-07 | 117.50 |
| 2017-08-04 | 116.58 |
| 2017-08-03 | 117.95 |
| 2017-08-02 | 117.95 |
| 2017-08-01 | 118.87 |
| 2017-07-31 | 120.71 |
| 2017-07-28 | 113.82 |
| 2017-07-27 | 112.44 |
| 2017-07-26 | 111.06 |
| 2017-07-25 | 109.22 |
| 2017-07-24 | 110.60 |
| 2017-07-21 | 109.22 |
| 2017-07-20 | 107.38 |
| 2017-07-19 | 106.92 |
| 2017-07-18 | 104.62 |
| 2017-07-17 | 105.08 |
| 2017-07-14 | 105.54 |
| 2017-07-13 | 104.62 |
| 2017-07-12 | 104.16 |
| 2017-07-11 | 105.54 |
| 2017-07-10 | 106.46 |
| 2017-07-07 | 105.08 |
| 2017-07-06 | 107.84 |
| 2017-07-05 | 108.76 |
| 2017-07-04 | 109.22 |
| 2017-07-03 | 110.60 |
| 2017-06-30 | 106.46 |
| 2017-06-29 | 102.78 |
| 2017-06-28 | 103.70 |
| 2017-06-27 | 104.62 |
| 2017-06-26 | 103.70 |
| 2017-06-23 | 103.70 |
| 2017-06-22 | 103.70 |
| 2017-06-21 | 102.78 |
| 2017-06-20 | 105.08 |
| 2017-06-19 | 103.70 |
| 2017-06-16 | 102.32 |
| 2017-06-15 | 101.86 |
| 2017-06-14 | 102.32 |
| 2017-06-13 | 103.70 |
| 2017-06-12 | 104.62 |
| 2017-06-09 | 104.62 |
| 2017-06-08 | 105.54 |
| 2017-06-07 | 106.00 |
| 2017-06-06 | 100.02 |
| 2017-06-05 | 102.32 |
| 2017-06-02 | 101.40 |
| 2017-06-01 | 100.48 |
| 2017-05-31 | 100.48 |
| 2017-05-29 | 100.02 |
| 2017-05-26 | 100.48 |
| 2017-05-25 | 101.40 |
| 2017-05-24 | 101.40 |
| 2017-05-23 | 102.32 |
| 2017-05-22 | 101.40 |
| 2017-05-19 | 102.78 |
| 2017-05-18 | 100.94 |
| 2017-05-17 | 102.32 |
| 2017-05-16 | 100.02 |
| 2017-05-15 | 101.40 |
| 2017-05-12 | 102.78 |
| 2017-05-11 | 102.78 |
| 2017-05-10 | 104.62 |
| 2017-05-09 | 106.00 |
| 2017-05-08 | 105.54 |
| 2017-05-05 | 105.08 |
| 2017-05-04 | 106.92 |
| 2017-05-02 | 104.62 |
| 2017-04-28 | 106.92 |
| 2017-04-27 | 106.92 |
| 2017-04-26 | 108.30 |
| 2017-04-25 | 105.08 |
| 2017-04-24 | 102.32 |
| 2017-04-21 | 104.16 |
| 2017-04-20 | 103.24 |
| 2017-04-19 | 100.94 |
| 2017-04-18 | 102.78 |
| 2017-04-13 | 103.24 |
| 2017-04-12 | 104.62 |
| 2017-04-11 | 105.08 |
| 2017-04-10 | 99.56 |
| 2017-04-07 | 95.88 |
| 2017-04-06 | 96.34 |
| 2017-04-05 | 95.88 |
| 2017-04-03 | 94.96 |
| 2017-03-31 | 92.66 |
| 2017-03-30 | 92.66 |
| 2017-03-29 | 93.12 |
| 2017-03-28 | 91.75 |
| 2017-03-27 | 90.83 |
| 2017-03-24 | 90.37 |
| 2017-03-23 | 90.37 |
| 2017-03-22 | 89.45 |
| 2017-03-21 | 89.91 |
| 2017-03-20 | 91.29 |
| 2017-03-17 | 92.66 |
| 2017-03-16 | 89.91 |
| 2017-03-15 | 88.99 |
| 2017-03-14 | 89.45 |
| 2017-03-13 | 89.91 |
| 2017-03-10 | 89.45 |
| 2017-03-09 | 90.37 |
| 2017-03-08 | 90.37 |
| 2017-03-07 | 89.91 |
| 2017-03-06 | 90.37 |
| 2017-03-03 | 89.45 |
| 2017-03-02 | 89.91 |
| 2017-03-01 | 89.91 |
| 2017-02-28 | 88.07 |
| 2017-02-27 | 89.91 |
| 2017-02-24 | 90.37 |
| 2017-02-23 | 90.83 |
| 2017-02-22 | 90.83 |
| 2017-02-21 | 88.99 |
| 2017-02-20 | 88.99 |
| 2017-02-17 | 88.53 |
| 2017-02-16 | 88.99 |
| 2017-02-15 | 88.07 |
| 2017-02-14 | 88.53 |
| 2017-02-13 | 88.07 |
| 2017-02-10 | 88.07 |
| 2017-02-09 | 88.53 |
| 2017-02-08 | 88.99 |
| 2017-02-07 | 89.45 |
| 2017-02-06 | 89.91 |
| 2017-02-03 | 89.91 |
| 2017-02-02 | 89.91 |
| 2017-02-01 | 88.53 |
| 2017-01-27 | 88.53 |
| 2017-01-26 | 88.07 |
| 2017-01-25 | 88.07 |
| 2017-01-24 | 87.61 |
| 2017-01-23 | 87.61 |
| 2017-01-20 | 85.77 |
| 2017-01-19 | 85.77 |
| 2017-01-18 | 86.23 |
| 2017-01-17 | 85.31 |
| 2017-01-16 | 86.87 |
| 2017-01-13 | 86.87 |
| 2017-01-12 | 85.53 |
| 2017-01-11 | 86.42 |
| 2017-01-10 | 86.42 |
| 2017-01-09 | 86.42 |
| 2017-01-06 | 85.98 |
| 2017-01-05 | 86.42 |
| 2017-01-04 | 85.53 |
| 2017-01-03 | 85.53 |
| 2016-12-30 | 82.83 |
| 2016-12-29 | 82.83 |
| 2016-12-28 | 82.38 |
| 2016-12-23 | 81.48 |
| 2016-12-22 | 83.28 |
| 2016-12-21 | 84.18 |
| 2016-12-20 | 82.38 |
| 2016-12-19 | 80.14 |
| 2016-12-16 | 83.73 |
| 2016-12-15 | 77.89 |
| 2016-12-14 | 78.34 |
| 2016-12-13 | 77.89 |
| 2016-12-12 | 76.99 |
| 2016-12-09 | 79.69 |
| 2016-12-08 | 81.03 |
| 2016-12-07 | 80.58 |
| 2016-12-06 | 77.44 |
| 2016-12-05 | 77.44 |
| 2016-12-02 | 76.99 |
| 2016-12-01 | 77.44 |
| 2016-11-30 | 78.79 |
| 2016-11-29 | 78.34 |
| 2016-11-28 | 76.54 |
| 2016-11-25 | 75.64 |
| 2016-11-24 | 75.19 |
| 2016-11-23 | 75.64 |
| 2016-11-22 | 75.64 |
| 2016-11-21 | 76.99 |
| 2016-11-18 | 76.99 |
| 2016-11-17 | 76.09 |
| 2016-11-16 | 76.54 |
| 2016-11-15 | 77.89 |
| 2016-11-14 | 78.79 |
| 2016-11-11 | 82.38 |
| 2016-11-10 | 85.53 |
| 2016-11-09 | 86.87 |
| 2016-11-08 | 86.42 |
| 2016-11-07 | 84.63 |
| 2016-11-04 | 85.08 |
| 2016-11-03 | 84.18 |
| 2016-11-02 | 84.18 |
| 2016-11-01 | 85.53 |
| 2016-10-31 | 86.42 |
| 2016-10-28 | 81.48 |
| 2016-10-27 | 91.76 |
| 2016-10-26 | 92.55 |
| 2016-10-25 | 91.36 |
| 2016-10-24 | 90.96 |
| 2016-10-20 | 88.98 |
| 2016-10-19 | 86.60 |
| 2016-10-18 | 88.19 |
| 2016-10-17 | 87.79 |
| 2016-10-14 | 88.19 |
| 2016-10-13 | 88.19 |
| 2016-10-12 | 88.98 |
| 2016-10-11 | 89.38 |
| 2016-10-07 | 89.38 |
| 2016-10-06 | 88.58 |
| 2016-10-05 | 87.39 |
| 2016-10-04 | 88.19 |
| 2016-10-03 | 88.98 |
| 2016-09-30 | 87.79 |
| 2016-09-29 | 88.58 |
| 2016-09-28 | 88.58 |
| 2016-09-27 | 88.58 |
| 2016-09-26 | 88.98 |
| 2016-09-23 | 89.38 |
| 2016-09-22 | 90.57 |
| 2016-09-21 | 88.58 |
| 2016-09-20 | 86.20 |
| 2016-09-19 | 85.01 |
| 2016-09-15 | 84.22 |
| 2016-09-14 | 83.42 |
| 2016-09-13 | 84.22 |
| 2016-09-12 | 83.82 |
| 2016-09-09 | 86.20 |
| 2016-09-08 | 86.20 |
| 2016-09-07 | 84.61 |
| 2016-09-06 | 83.42 |
| 2016-09-05 | 85.01 |
| 2016-09-02 | 83.42 |
| 2016-09-01 | 80.25 |
| 2016-08-31 | 79.45 |
| 2016-08-30 | 79.45 |
| 2016-08-29 | 79.85 |
| 2016-08-26 | 79.85 |
| 2016-08-25 | 81.44 |
| 2016-08-24 | 83.82 |
| 2016-08-23 | 64.36 |
| 2016-08-22 | 65.56 |
| 2016-08-19 | 63.57 |
| 2016-08-18 | 64.76 |
| 2016-08-17 | 63.17 |
| 2016-08-16 | 62.78 |
| 2016-08-15 | 61.98 |
| 2016-08-12 | 62.38 |
| 2016-08-11 | 62.38 |
| 2016-08-10 | 60.79 |
| 2016-08-09 | 61.98 |
| 2016-08-08 | 61.98 |
| 2016-08-05 | 61.19 |
| 2016-08-04 | 60.39 |
| 2016-08-03 | 59.20 |
| 2016-08-01 | 58.81 |
| 2016-07-29 | 57.62 |
| 2016-07-28 | 57.62 |
| 2016-07-27 | 56.82 |
| 2016-07-26 | 56.82 |
| 2016-07-25 | 56.82 |
| 2016-07-22 | 56.03 |
| 2016-07-21 | 56.42 |
| 2016-07-20 | 56.03 |
| 2016-07-19 | 56.03 |
| 2016-07-18 | 56.82 |
| 2016-07-15 | 57.62 |
| 2016-07-14 | 57.62 |
| 2016-07-13 | 58.41 |
| 2016-07-12 | 57.22 |
| 2016-07-11 | 56.03 |
| 2016-07-08 | 56.03 |
| 2016-07-07 | 58.01 |
| 2016-07-06 | 55.23 |
| 2016-07-05 | 55.63 |
| 2016-07-04 | 54.44 |
| 2016-06-30 | 53.25 |
| 2016-06-29 | 52.06 |
| 2016-06-28 | 51.66 |
| 2016-06-27 | 51.26 |
| 2016-06-24 | 50.87 |
| 2016-06-23 | 52.85 |
| 2016-06-22 | 51.66 |
| 2016-06-21 | 51.26 |
| 2016-06-20 | 51.26 |
| 2016-06-17 | 45.70 |
| 2016-06-16 | 51.66 |
| 2016-06-15 | 53.25 |
| 2016-06-14 | 53.25 |
| 2016-06-13 | 54.04 |
| 2016-06-10 | 54.84 |
| 2016-06-08 | 54.04 |
| 2016-06-07 | 54.84 |
| 2016-06-06 | 54.04 |
| 2016-06-03 | 53.64 |
| 2016-06-02 | 53.64 |
| 2016-06-01 | 53.64 |
| 2016-05-31 | 52.45 |
| 2016-05-30 | 54.04 |
| 2016-05-27 | 53.64 |
| 2016-05-26 | 52.85 |
| 2016-05-25 | 52.45 |
| 2016-05-24 | 52.85 |
| 2016-05-23 | 52.45 |
| 2016-05-20 | 53.25 |
| 2016-05-19 | 53.25 |
| 2016-05-18 | 54.04 |
| 2016-05-17 | 54.04 |
| 2016-05-16 | 52.85 |
| 2016-05-13 | 53.64 |
| 2016-05-12 | 54.04 |
| 2016-05-11 | 54.04 |
| 2016-05-10 | 53.25 |
| 2016-05-09 | 53.25 |
| 2016-05-06 | 52.85 |
| 2016-05-05 | 52.85 |
| 2016-05-04 | 54.04 |
| 2016-05-03 | 54.44 |
| 2016-04-29 | 53.64 |
| 2016-04-28 | 54.04 |
| 2016-04-27 | 54.04 |
| 2016-04-26 | 53.25 |
| 2016-04-25 | 52.85 |
| 2016-04-22 | 53.25 |
| 2016-04-21 | 53.64 |
| 2016-04-20 | 53.25 |
| 2016-04-19 | 54.04 |
| 2016-04-18 | 52.45 |
| 2016-04-15 | 53.25 |
| 2016-04-14 | 54.04 |
| 2016-04-13 | 53.64 |
| 2016-04-12 | 53.64 |
| 2016-04-11 | 53.25 |
| 2016-04-08 | 53.64 |
| 2016-04-07 | 53.25 |
| 2016-04-06 | 53.64 |
| 2016-04-05 | 52.45 |
| 2016-04-01 | 52.06 |
| 2016-03-31 | 51.26 |
| 2016-03-30 | 50.87 |
| 2016-03-29 | 50.87 |
| 2016-03-24 | 50.07 |
| 2016-03-23 | 48.88 |
| 2016-03-22 | 49.67 |
| 2016-03-21 | 49.67 |
| 2016-03-18 | 49.28 |
| 2016-03-17 | 49.28 |
| 2016-03-16 | 48.48 |
| 2016-03-15 | 47.29 |
| 2016-03-14 | 47.69 |
| 2016-03-11 | 47.69 |
| 2016-03-10 | 46.50 |
| 2016-03-09 | 45.70 |
| 2016-03-08 | 44.91 |
| 2016-03-07 | 44.12 |
| 2016-03-04 | 44.91 |
| 2016-03-03 | 44.91 |
| 2016-03-02 | 44.91 |
| 2016-03-01 | 44.51 |
| 2016-02-29 | 44.91 |
| 2016-02-26 | 41.73 |
| 2016-02-25 | 42.13 |
| 2016-02-24 | 42.13 |
| 2016-02-23 | 41.73 |
| 2016-02-22 | 41.34 |
| 2016-02-19 | 41.34 |
| 2016-02-18 | 40.15 |
| 2016-02-17 | 42.14 |
| 2016-02-16 | 42.14 |
| 2016-02-15 | 40.21 |
| 2016-02-12 | 37.89 |
| 2016-02-11 | 38.28 |
| 2016-02-05 | 38.28 |
| 2016-02-04 | 37.51 |
| 2016-02-03 | 36.73 |
| 2016-02-02 | 37.89 |
| 2016-02-01 | 37.51 |
| 2016-01-29 | 37.89 |
| 2016-01-28 | 36.35 |
| 2016-01-27 | 37.12 |
| 2016-01-26 | 35.96 |
| 2016-01-25 | 38.28 |
| 2016-01-22 | 35.58 |
| 2016-01-21 | 33.26 |
| 2016-01-20 | 36.35 |
| 2016-01-19 | 38.28 |
| 2016-01-18 | 36.73 |
| 2016-01-15 | 38.28 |
| 2016-01-14 | 37.89 |
| 2016-01-13 | 38.67 |
| 2016-01-12 | 37.89 |
| 2016-01-11 | 38.28 |
| 2016-01-08 | 41.76 |
| 2016-01-07 | 42.14 |
| 2016-01-06 | 42.91 |
| 2016-01-05 | 42.14 |
| 2016-01-04 | 43.69 |
| 2015-12-31 | 44.46 |
| 2015-12-30 | 43.69 |
| 2015-12-29 | 42.53 |
| 2015-12-28 | 41.76 |
| 2015-12-24 | 41.76 |
| 2015-12-23 | 40.98 |
| 2015-12-22 | 40.21 |
| 2015-12-21 | 40.60 |
| 2015-12-18 | 39.82 |
| 2015-12-17 | 40.98 |
| 2015-12-16 | 40.60 |
| 2015-12-15 | 41.37 |
| 2015-12-14 | 40.60 |
| 2015-12-11 | 40.60 |
| 2015-12-10 | 41.37 |
| 2015-12-09 | 41.76 |
| 2015-12-08 | 40.60 |
| 2015-12-07 | 42.91 |
| 2015-12-04 | 42.14 |
| 2015-12-03 | 43.30 |
| 2015-12-02 | 43.30 |
| 2015-12-01 | 43.30 |
| 2015-11-30 | 42.91 |
| 2015-11-27 | 42.14 |
| 2015-11-26 | 43.30 |
| 2015-11-25 | 41.76 |
| 2015-11-24 | 40.21 |
| 2015-11-23 | 41.37 |
| 2015-11-20 | 39.82 |
| 2015-11-19 | 39.44 |
| 2015-11-18 | 39.05 |
| 2015-11-17 | 36.73 |
| 2015-11-16 | 36.73 |
| 2015-11-13 | 37.51 |
| 2015-11-12 | 39.05 |
| 2015-11-11 | 37.89 |
| 2015-11-10 | 38.67 |
| 2015-11-09 | 39.44 |
| 2015-11-06 | 40.21 |
| 2015-11-05 | 40.21 |
| 2015-11-04 | 40.60 |
| 2015-11-03 | 39.44 |
| 2015-11-02 | 38.67 |
| 2015-10-30 | 37.89 |
| 2015-10-29 | 39.05 |
| 2015-10-28 | 39.82 |
| 2015-10-27 | 44.48 |
| 2015-10-26 | 43.77 |
| 2015-10-23 | 42.34 |
| 2015-10-22 | 40.92 |
| 2015-10-20 | 39.85 |
| 2015-10-19 | 40.21 |
| 2015-10-16 | 40.56 |
| 2015-10-15 | 40.21 |
| 2015-10-14 | 40.56 |
| 2015-10-13 | 41.28 |
| 2015-10-12 | 41.28 |
| 2015-10-09 | 41.63 |
| 2015-10-08 | 41.28 |
| 2015-10-07 | 41.28 |
| 2015-10-06 | 40.92 |
| 2015-10-05 | 40.21 |
| 2015-10-02 | 39.14 |
| 2015-09-30 | 37.36 |
| 2015-09-29 | 37.01 |
| 2015-09-25 | 38.43 |
| 2015-09-24 | 37.01 |
| 2015-09-23 | 40.21 |
| 2015-09-22 | 38.07 |
| 2015-09-21 | 36.65 |
| 2015-09-18 | 35.23 |
| 2015-09-17 | 34.51 |
| 2015-09-16 | 33.80 |
| 2015-09-15 | 32.38 |
| 2015-09-14 | 33.09 |
| 2015-09-11 | 33.09 |
| 2015-09-10 | 33.45 |
| 2015-09-09 | 33.45 |
| 2015-09-08 | 31.31 |
| 2015-09-07 | 30.96 |
| 2015-09-04 | 31.31 |
| 2015-09-02 | 29.89 |
| 2015-09-01 | 30.96 |
| 2015-08-31 | 32.02 |
| 2015-08-28 | 33.09 |
| 2015-08-27 | 34.16 |
| 2015-08-26 | 25.97 |
| 2015-08-25 | 27.04 |
| 2015-08-24 | 26.69 |
| 2015-08-21 | 33.45 |
| 2015-08-20 | 33.80 |
| 2015-08-19 | 35.23 |
| 2015-08-18 | 34.51 |
| 2015-08-17 | 34.87 |
| 2015-08-14 | 33.45 |
| 2015-08-13 | 34.16 |
| 2015-08-12 | 33.09 |
| 2015-08-11 | 35.58 |
| 2015-08-10 | 37.01 |
| 2015-08-07 | 38.07 |
| 2015-08-06 | 37.72 |
| 2015-08-05 | 37.01 |
| 2015-08-04 | 35.58 |
| 2015-08-03 | 33.45 |
| 2015-07-31 | 31.67 |
| 2015-07-30 | 32.02 |
| 2015-07-29 | 32.02 |
| 2015-07-28 | 31.67 |
| 2015-07-27 | 31.67 |
| 2015-07-24 | 33.45 |
| 2015-07-23 | 34.87 |
| 2015-07-22 | 35.58 |
| 2015-07-21 | 35.58 |
| 2015-07-20 | 35.23 |
| 2015-07-17 | 34.51 |
| 2015-07-16 | 34.51 |
| 2015-07-15 | 32.73 |
| 2015-07-14 | 32.02 |
| 2015-07-13 | 32.02 |
| 2015-07-10 | 31.67 |
| 2015-07-09 | 30.60 |
| 2015-07-08 | 28.46 |
| 2015-07-07 | 32.02 |
| 2015-07-06 | 33.09 |
| 2015-07-03 | 34.51 |
| 2015-07-02 | 35.94 |
| 2015-06-30 | 35.58 |
| 2015-06-29 | 34.87 |
| 2015-06-26 | 35.58 |
| 2015-06-25 | 36.65 |
| 2015-06-24 | 37.72 |
| 2015-06-23 | 37.36 |
| 2015-06-22 | 35.58 |
| 2015-06-19 | 36.29 |
| 2015-06-18 | 34.16 |
| 2015-06-17 | 33.09 |
| 2015-06-16 | 32.38 |
| 2015-06-15 | 33.45 |
| 2015-06-12 | 34.16 |
| 2015-06-11 | 33.09 |
| 2015-06-10 | 33.45 |
| 2015-06-09 | 34.51 |
| 2015-06-08 | 35.23 |
| 2015-06-05 | 33.45 |
| 2015-06-04 | 35.23 |
| 2015-06-03 | 34.87 |
| 2015-06-02 | 35.23 |
| 2015-06-01 | 35.23 |
| 2015-05-29 | 37.01 |
| 2015-05-28 | 36.29 |
| 2015-05-27 | 38.78 |
| 2015-05-26 | 38.43 |
| 2015-05-22 | 38.78 |
| 2015-05-21 | 38.43 |
| 2015-05-20 | 38.78 |
| 2015-05-19 | 36.65 |
| 2015-05-18 | 36.29 |
| 2015-05-15 | 36.65 |
| 2015-05-14 | 37.01 |
| 2015-05-13 | 37.36 |
| 2015-05-12 | 36.65 |
| 2015-05-11 | 36.29 |
| 2015-05-08 | 35.94 |
| 2015-05-07 | 34.87 |
| 2015-05-06 | 35.94 |
| 2015-05-05 | 35.94 |
| 2015-05-04 | 37.01 |
| 2015-04-30 | 37.36 |
| 2015-04-29 | 37.36 |
| 2015-04-28 | 37.01 |
| 2015-04-27 | 37.72 |
| 2015-04-24 | 36.29 |
| 2015-04-23 | 35.23 |
| 2015-04-22 | 36.29 |
| 2015-04-21 | 35.94 |
| 2015-04-20 | 35.23 |
| 2015-04-17 | 35.58 |
| 2015-04-16 | 37.36 |
| 2015-04-15 | 36.65 |
| 2015-04-14 | 38.07 |
| 2015-04-13 | 38.78 |
| 2015-04-10 | 38.07 |
| 2015-04-09 | 38.07 |
| 2015-04-08 | 37.36 |
| 2015-04-02 | 34.16 |
| 2015-04-01 | 33.09 |
| 2015-03-31 | 31.31 |
| 2015-03-30 | 32.38 |
| 2015-03-27 | 31.31 |
| 2015-03-26 | 32.02 |
| 2015-03-25 | 31.67 |
| 2015-03-24 | 31.67 |
| 2015-03-23 | 30.96 |
| 2015-03-20 | 31.31 |
| 2015-03-19 | 31.67 |
| 2015-03-18 | 31.67 |
| 2015-03-17 | 31.67 |
| 2015-03-16 | 32.02 |
| 2015-03-13 | 32.02 |
| 2015-03-12 | 32.02 |
| 2015-03-11 | 31.67 |
| 2015-03-10 | 33.09 |
| 2015-03-09 | 32.73 |
| 2015-03-06 | 32.73 |
| 2015-03-05 | 32.73 |
| 2015-03-04 | 33.45 |
| 2015-03-03 | 34.51 |
| 2015-03-02 | 33.09 |
| 2015-02-27 | 33.45 |
| 2015-02-26 | 33.45 |
| 2015-02-25 | 33.45 |
| 2015-02-24 | 34.16 |
| 2015-02-23 | 33.80 |
| 2015-02-18 | 32.73 |
| 2015-02-17 | 32.73 |
| 2015-02-16 | 32.73 |
| 2015-02-13 | 33.45 |
| 2015-02-12 | 33.09 |
| 2015-02-11 | 33.09 |
| 2015-02-10 | 33.80 |
| 2015-02-09 | 33.09 |
| 2015-02-06 | 33.45 |
| 2015-02-05 | 33.80 |
| 2015-02-04 | 33.45 |
| 2015-02-03 | 33.45 |
| 2015-02-02 | 33.80 |
| 2015-01-30 | 33.45 |
| 2015-01-29 | 32.73 |
| 2015-01-28 | 33.80 |
| 2015-01-27 | 34.51 |
| 2015-01-26 | 34.16 |
| 2015-01-23 | 34.16 |
| 2015-01-22 | 34.16 |
| 2015-01-21 | 34.51 |
| 2015-01-20 | 34.16 |
| 2015-01-19 | 34.51 |
| 2015-01-16 | 34.51 |
| 2015-01-15 | 35.71 |
| 2015-01-14 | 35.71 |
| 2015-01-13 | 36.06 |
| 2015-01-12 | 36.40 |
| 2015-01-09 | 36.06 |
| 2015-01-08 | 36.06 |
| 2015-01-07 | 36.75 |
| 2015-01-06 | 36.06 |
| 2015-01-05 | 36.40 |
| 2015-01-02 | 34.33 |
| 2014-12-31 | 34.67 |
| 2014-12-30 | 33.98 |
| 2014-12-29 | 34.67 |
| 2014-12-24 | 34.33 |
| 2014-12-23 | 32.59 |
| 2014-12-22 | 32.59 |
| 2014-12-19 | 32.25 |
| 2014-12-18 | 32.94 |
| 2014-12-17 | 32.94 |
| 2014-12-16 | 33.98 |
| 2014-12-15 | 34.67 |
| 2014-12-12 | 34.67 |
| 2014-12-11 | 35.02 |
| 2014-12-10 | 35.02 |
| 2014-12-09 | 35.02 |
| 2014-12-08 | 35.02 |
| 2014-12-05 | 32.94 |
| 2014-12-04 | 31.21 |
| 2014-12-03 | 30.52 |
| 2014-12-02 | 30.86 |
| 2014-12-01 | 30.17 |
| 2014-11-28 | 30.17 |
| 2014-11-27 | 30.52 |
| 2014-11-26 | 30.17 |
| 2014-11-25 | 30.52 |
| 2014-11-24 | 29.83 |
| 2014-11-21 | 29.83 |
| 2014-11-20 | 29.83 |
| 2014-11-19 | 29.48 |
| 2014-11-18 | 29.83 |
| 2014-11-17 | 30.52 |
| 2014-11-14 | 30.52 |
| 2014-11-13 | 30.86 |
| 2014-11-12 | 30.86 |
| 2014-11-11 | 30.17 |
| 2014-11-10 | 30.17 |
| 2014-11-07 | 29.48 |
| 2014-11-06 | 29.83 |
| 2014-11-05 | 29.48 |
| 2014-11-04 | 29.48 |
| 2014-11-03 | 28.44 |
| 2014-10-31 | 29.48 |
| 2014-10-30 | 28.09 |
| 2014-10-29 | 28.79 |
| 2014-10-28 | 28.44 |
| 2014-10-27 | 28.09 |
| 2014-10-24 | 28.79 |
| 2014-10-23 | 29.13 |
| 2014-10-22 | 29.07 |
| 2014-10-21 | 28.73 |
| 2014-10-20 | 28.06 |
| 2014-10-17 | 29.07 |
| 2014-10-16 | 28.06 |
| 2014-10-15 | 29.07 |
| 2014-10-14 | 28.40 |
| 2014-10-13 | 28.06 |
| 2014-10-10 | 28.73 |
| 2014-10-09 | 29.74 |
| 2014-10-08 | 28.73 |
| 2014-10-07 | 29.07 |
| 2014-10-06 | 29.07 |
| 2014-10-03 | 26.71 |
| 2014-09-30 | 28.06 |
| 2014-09-29 | 27.05 |
| 2014-09-26 | 29.07 |
| 2014-09-25 | 30.76 |
| 2014-09-24 | 29.41 |
| 2014-09-23 | 29.41 |
| 2014-09-22 | 29.74 |
| 2014-09-19 | 30.76 |
| 2014-09-18 | 30.08 |
| 2014-09-17 | 30.76 |
| 2014-09-16 | 30.08 |
| 2014-09-15 | 30.42 |
| 2014-09-12 | 32.10 |
| 2014-09-11 | 31.43 |
| 2014-09-10 | 31.09 |
| 2014-09-08 | 31.43 |
| 2014-09-05 | 31.77 |
| 2014-09-04 | 31.09 |
| 2014-09-03 | 31.77 |
| 2014-09-02 | 31.43 |
| 2014-09-01 | 30.76 |
| 2014-08-29 | 30.76 |
| 2014-08-28 | 31.09 |
| 2014-08-27 | 31.77 |
| 2014-08-26 | 36.82 |
| 2014-08-25 | 36.82 |
| 2014-08-22 | 37.50 |
| 2014-08-21 | 37.16 |
| 2014-08-20 | 36.15 |
| 2014-08-19 | 36.15 |
| 2014-08-18 | 35.14 |
| 2014-08-15 | 35.47 |
| 2014-08-14 | 34.80 |
| 2014-08-13 | 35.14 |
| 2014-08-12 | 34.80 |
| 2014-08-11 | 35.14 |
| 2014-08-08 | 34.80 |
| 2014-08-07 | 33.11 |
| 2014-08-06 | 33.11 |
| 2014-08-05 | 33.79 |
| 2014-08-04 | 33.45 |
| 2014-08-01 | 33.79 |
| 2014-07-31 | 34.46 |
| 2014-07-30 | 35.14 |
| 2014-07-29 | 35.14 |
| 2014-07-28 | 34.13 |
| 2014-07-25 | 33.45 |
| 2014-07-24 | 32.10 |
| 2014-07-23 | 31.09 |
| 2014-07-22 | 31.43 |
| 2014-07-21 | 31.43 |
| 2014-07-18 | 31.77 |
| 2014-07-17 | 31.43 |
| 2014-07-16 | 32.44 |
| 2014-07-15 | 33.11 |
| 2014-07-14 | 33.11 |
| 2014-07-11 | 33.45 |
| 2014-07-10 | 33.45 |
| 2014-07-09 | 31.77 |
| 2014-07-08 | 31.77 |
| 2014-07-07 | 32.44 |
| 2014-07-04 | 32.10 |
| 2014-07-03 | 31.43 |
| 2014-07-02 | 31.43 |
| 2014-06-30 | 31.09 |
| 2014-06-27 | 31.09 |
| 2014-06-26 | 31.09 |
| 2014-06-25 | 31.43 |
| 2014-06-24 | 30.42 |
| 2014-06-23 | 29.74 |
| 2014-06-20 | 31.77 |
| 2014-06-19 | 32.10 |
| 2014-06-18 | 31.77 |
| 2014-06-17 | 31.77 |
| 2014-06-16 | 31.77 |
| 2014-06-13 | 31.09 |
| 2014-06-12 | 31.43 |
| 2014-06-11 | 31.43 |
| 2014-06-10 | 31.43 |
| 2014-06-09 | 31.43 |
| 2014-06-06 | 31.43 |
| 2014-06-05 | 31.43 |
| 2014-06-04 | 31.09 |
| 2014-06-03 | 30.76 |
| 2014-05-30 | 29.41 |
| 2014-05-29 | 28.06 |
| 2014-05-28 | 28.40 |
| 2014-05-27 | 28.40 |
| 2014-05-26 | 28.40 |
| 2014-05-23 | 28.73 |
| 2014-05-22 | 28.73 |
| 2014-05-21 | 28.73 |
| 2014-05-20 | 28.40 |
| 2014-05-19 | 28.73 |
| 2014-05-16 | 29.07 |
| 2014-05-15 | 29.07 |
| 2014-05-14 | 28.40 |
| 2014-05-13 | 27.05 |
| 2014-05-12 | 28.73 |
| 2014-05-09 | 29.41 |
| 2014-05-08 | 27.39 |
| 2014-05-07 | 26.71 |
| 2014-05-05 | 27.05 |
| 2014-05-02 | 28.06 |
| 2014-04-30 | 27.39 |
| 2014-04-29 | 28.06 |
| 2014-04-28 | 27.72 |
| 2014-04-25 | 27.39 |
| 2014-04-24 | 28.06 |
| 2014-04-23 | 27.72 |
| 2014-04-22 | 28.06 |
| 2014-04-17 | 28.06 |
| 2014-04-16 | 27.72 |
| 2014-04-15 | 27.05 |
| 2014-04-14 | 27.39 |
| 2014-04-11 | 27.05 |
| 2014-04-10 | 26.71 |
| 2014-04-09 | 26.37 |
| 2014-04-08 | 26.37 |
| 2014-04-07 | 25.36 |
| 2014-04-04 | 25.03 |
| 2014-04-03 | 26.37 |
| 2014-04-02 | 26.04 |
| 2014-04-01 | 26.04 |
| 2014-03-31 | 26.71 |
| 2014-03-28 | 21.99 |
| 2014-03-27 | 21.99 |
| 2014-03-26 | 21.32 |
| 2014-03-25 | 21.99 |
| 2014-03-24 | 20.65 |
| 2014-03-21 | 21.66 |
| 2014-03-20 | 20.31 |
| 2014-03-19 | 21.66 |
| 2014-03-18 | 20.65 |
| 2014-03-17 | 19.97 |
| 2014-03-14 | 19.97 |
| 2014-03-13 | 20.31 |
| 2014-03-12 | 20.65 |
| 2014-03-11 | 21.66 |
| 2014-03-10 | 20.65 |
| 2014-03-07 | 22.67 |
| 2014-03-06 | 22.33 |
| 2014-03-05 | 21.99 |
| 2014-03-04 | 21.99 |
| 2014-03-03 | 20.98 |
| 2014-02-28 | 21.99 |
| 2014-02-27 | 20.65 |
| 2014-02-26 | 20.31 |
| 2014-02-25 | 19.97 |
| 2014-02-24 | 20.65 |
| 2014-02-21 | 21.66 |
| 2014-02-20 | 21.66 |
| 2014-02-19 | 22.33 |
| 2014-02-18 | 21.99 |
| 2014-02-17 | 20.98 |
| 2014-02-14 | 21.32 |
| 2014-02-13 | 22.33 |
| 2014-02-12 | 22.67 |
| 2014-02-11 | 20.65 |
| 2014-02-10 | 20.65 |
| 2014-02-07 | 21.32 |
| 2014-02-06 | 20.31 |
| 2014-02-05 | 18.96 |
| 2014-02-04 | 20.65 |
| 2014-01-30 | 21.99 |
| 2014-01-29 | 21.32 |
| 2014-01-28 | 19.97 |
| 2014-01-27 | 18.96 |
| 2014-01-24 | 20.65 |
| 2014-01-23 | 21.66 |
| 2014-01-22 | 21.32 |
| 2014-01-21 | 21.99 |
| 2014-01-20 | 20.31 |
| 2014-01-17 | 20.98 |
| 2014-01-16 | 21.66 |
| 2014-01-15 | 21.99 |
| 2014-01-14 | 22.85 |
| 2014-01-13 | 23.18 |
| 2014-01-10 | 22.52 |
| 2014-01-09 | 22.52 |
| 2014-01-08 | 22.20 |
| 2014-01-07 | 22.20 |
| 2014-01-06 | 22.20 |
| 2014-01-03 | 22.85 |
| 2014-01-02 | 19.92 |
| 2013-12-31 | 20.24 |
| 2013-12-30 | 20.57 |
| 2013-12-27 | 20.24 |
| 2013-12-24 | 19.92 |
| 2013-12-23 | 19.59 |
| 2013-12-20 | 19.59 |
| 2013-12-19 | 19.59 |
| 2013-12-18 | 20.57 |
| 2013-12-17 | 20.24 |
| 2013-12-16 | 19.92 |
| 2013-12-13 | 20.57 |
| 2013-12-12 | 20.24 |
| 2013-12-11 | 20.57 |
| 2013-12-10 | 21.22 |
| 2013-12-09 | 21.87 |
| 2013-12-06 | 22.52 |
| 2013-12-05 | 22.85 |
| 2013-12-04 | 23.83 |
| 2013-12-03 | 23.83 |
| 2013-12-02 | 24.15 |
| 2013-11-29 | 23.50 |
| 2013-11-28 | 22.52 |
| 2013-11-27 | 22.52 |
| 2013-11-26 | 20.89 |
| 2013-11-25 | 21.87 |
| 2013-11-22 | 22.85 |
| 2013-11-21 | 22.52 |
| 2013-11-20 | 23.18 |
| 2013-11-19 | 22.20 |
| 2013-11-18 | 22.85 |
| 2013-11-15 | 22.52 |
| 2013-11-14 | 21.55 |
| 2013-11-13 | 21.87 |
| 2013-11-12 | 23.18 |
| 2013-11-11 | 23.83 |
| 2013-11-08 | 23.83 |
| 2013-11-07 | 24.48 |
| 2013-11-06 | 23.50 |
| 2013-11-05 | 23.18 |
| 2013-11-04 | 23.18 |
| 2013-11-01 | 23.83 |
| 2013-10-31 | 24.48 |
| 2013-10-30 | 21.55 |
| 2013-10-29 | 21.22 |
| 2013-10-28 | 21.22 |
| 2013-10-25 | 22.52 |
| 2013-10-24 | 21.87 |
| 2013-10-23 | 22.20 |
| 2013-10-22 | 23.54 |
| 2013-10-21 | 22.93 |
| 2013-10-18 | 23.54 |
| 2013-10-17 | 23.54 |
| 2013-10-16 | 23.23 |
| 2013-10-15 | 23.23 |
| 2013-10-11 | 24.15 |
| 2013-10-10 | 24.15 |
| 2013-10-09 | 23.85 |
| 2013-10-08 | 24.77 |
| 2013-10-07 | 22.01 |
| 2013-10-04 | 21.39 |
| 2013-10-03 | 22.01 |
| 2013-10-02 | 20.78 |
| 2013-09-30 | 19.55 |
| 2013-09-27 | 20.17 |
| 2013-09-26 | 20.47 |
| 2013-09-25 | 19.86 |
| 2013-09-24 | 20.17 |
| 2013-09-23 | 19.25 |
| 2013-09-19 | 20.47 |
| 2013-09-18 | 18.02 |
| 2013-09-17 | 17.41 |
| 2013-09-16 | 16.80 |
| 2013-09-13 | 16.80 |
| 2013-09-12 | 17.10 |
| 2013-09-11 | 14.04 |
| 2013-09-10 | 13.73 |
| 2013-09-09 | 13.42 |
| 2013-09-06 | 13.42 |
| 2013-09-05 | 13.42 |
| 2013-09-04 | 13.42 |
| 2013-09-03 | 13.12 |
| 2013-09-02 | 13.12 |
| 2013-08-30 | 13.42 |
| 2013-08-29 | 13.42 |
| 2013-08-28 | 12.20 |
| 2013-08-27 | 13.73 |
| 2013-08-26 | 14.96 |
| 2013-08-23 | 14.04 |
| 2013-08-22 | 14.34 |
| 2013-08-21 | 14.65 |
| 2013-08-20 | 13.73 |
| 2013-08-19 | 15.88 |
| 2013-08-16 | 16.18 |
| 2013-08-15 | 14.96 |
| 2013-08-13 | 14.04 |
| 2013-08-12 | 13.42 |
| 2013-08-09 | 12.81 |
| 2013-08-08 | 13.42 |
| 2013-08-07 | 13.12 |
| 2013-08-06 | 13.12 |
| 2013-08-05 | 13.12 |
| 2013-08-02 | 13.42 |
| 2013-08-01 | 13.42 |
| 2013-07-31 | 12.81 |
| 2013-07-30 | 12.81 |
| 2013-07-29 | 12.50 |
| 2013-07-26 | 13.12 |
| 2013-07-25 | 13.73 |
| 2013-07-24 | 13.12 |
| 2013-07-23 | 13.42 |
| 2013-07-22 | 13.42 |
| 2013-07-19 | 12.20 |
| 2013-07-18 | 13.73 |
| 2013-07-17 | 14.04 |
| 2013-07-16 | 14.04 |
| 2013-07-15 | 14.34 |
| 2013-07-12 | 12.81 |
| 2013-07-11 | 12.20 |
| 2013-07-10 | 10.97 |
| 2013-07-09 | 11.89 |
| 2013-07-08 | 11.89 |
| 2013-07-05 | 12.50 |
| 2013-07-04 | 11.89 |
| 2013-07-03 | 11.28 |
| 2013-07-02 | 12.20 |
| 2013-06-28 | 14.65 |
| 2013-06-27 | 12.81 |
| 2013-06-26 | 11.89 |
| 2013-06-25 | 11.58 |
| 2013-06-24 | 10.05 |
| 2013-06-21 | 11.58 |
| 2013-06-20 | 12.50 |
| 2013-06-19 | 13.12 |
| 2013-06-18 | 13.73 |
| 2013-06-17 | 14.04 |
| 2013-06-14 | 13.12 |
| 2013-06-13 | 12.50 |
| 2013-06-11 | 14.04 |
| 2013-06-10 | 15.26 |
| 2013-06-07 | 14.65 |
| 2013-06-06 | 14.34 |
| 2013-06-05 | 14.34 |
| 2013-06-04 | 14.96 |
| 2013-06-03 | 15.88 |
| 2013-05-31 | 16.49 |
| 2013-05-30 | 16.80 |
| 2013-05-29 | 17.72 |
| 2013-05-28 | 18.94 |
| 2013-05-27 | 18.94 |
| 2013-05-24 | 19.25 |
| 2013-05-23 | 18.02 |
| 2013-05-22 | 19.86 |
| 2013-05-21 | 20.78 |
| 2013-05-20 | 20.47 |
| 2013-05-16 | 20.47 |
| 2013-05-15 | 21.09 |
| 2013-05-14 | 20.47 |
| 2013-05-13 | 20.17 |
| 2013-05-10 | 20.47 |
| 2013-05-09 | 19.55 |
| 2013-05-08 | 18.64 |
| 2013-05-07 | 20.17 |
| 2013-05-06 | 17.10 |
| 2013-05-03 | 17.10 |
| 2013-05-02 | 16.80 |
| 2013-04-30 | 17.41 |
| 2013-04-29 | 16.49 |
| 2013-04-26 | 16.18 |
| 2013-04-25 | 15.26 |
| 2013-04-24 | 14.04 |
| 2013-04-23 | 14.34 |
| 2013-04-22 | 14.65 |
| 2013-04-19 | 14.65 |
| 2013-04-18 | 14.34 |
| 2013-04-17 | 16.18 |
| 2013-04-16 | 14.04 |
| 2013-04-15 | 13.42 |
| 2013-04-12 | 13.12 |
| 2013-04-11 | 13.42 |
| 2013-04-10 | 14.04 |
| 2013-04-09 | 13.42 |
| 2013-04-08 | 14.34 |
| 2013-04-05 | 13.12 |
| 2013-04-03 | 15.57 |
| 2013-04-02 | 17.10 |
| 2013-03-28 | 18.02 |
| 2013-03-27 | 19.86 |
| 2013-03-26 | 19.55 |
| 2013-03-25 | 20.17 |
| 2013-03-22 | 21.39 |
| 2013-03-21 | 22.01 |
| 2013-03-20 | 22.31 |
| 2013-03-19 | 22.62 |
| 2013-03-18 | 21.09 |
| 2013-03-15 | 23.54 |
| 2013-03-14 | 25.07 |
| 2013-03-13 | 25.69 |
| 2013-03-12 | 27.22 |
| 2013-03-11 | 28.44 |
| 2013-03-08 | 27.53 |
| 2013-03-07 | 29.67 |
| 2013-03-06 | 29.67 |
| 2013-03-05 | 29.26 |
| 2013-03-04 | 28.66 |
| 2013-03-01 | 28.37 |
| 2013-02-28 | 27.18 |
| 2013-02-27 | 25.98 |
| 2013-02-26 | 24.49 |
| 2013-02-25 | 25.39 |
| 2013-02-22 | 25.98 |
| 2013-02-21 | 34.62 |
| 2013-02-20 | 35.81 |
| 2013-02-19 | 36.71 |
| 2013-02-18 | 36.11 |
| 2013-02-15 | 35.51 |
| 2013-02-14 | 35.51 |
| 2013-02-08 | 34.62 |
| 2013-02-07 | 33.43 |
| 2013-02-06 | 33.73 |
| 2013-02-05 | 33.13 |
| 2013-02-04 | 34.62 |
| 2013-02-01 | 34.03 |
| 2013-01-31 | 34.03 |
| 2013-01-30 | 33.43 |
| 2013-01-29 | 32.54 |
| 2013-01-28 | 32.83 |
| 2013-01-25 | 31.94 |
| 2013-01-24 | 32.54 |
| 2013-01-23 | 31.64 |
| 2013-01-22 | 32.54 |
| 2013-01-21 | 34.03 |
| 2013-01-18 | 34.92 |
| 2013-01-17 | 34.92 |
| 2013-01-16 | 35.51 |
| 2013-01-15 | 33.13 |
| 2013-01-14 | 32.83 |
| 2013-01-11 | 31.94 |
| 2013-01-10 | 31.94 |
| 2013-01-09 | 32.24 |
| 2013-01-08 | 30.45 |
| 2013-01-07 | 31.05 |
| 2013-01-04 | 29.56 |
| 2013-01-03 | 29.86 |
| 2013-01-02 | 29.26 |
| 2012-12-31 | 28.37 |
| 2012-12-28 | 27.47 |
| 2012-12-27 | 27.47 |
| 2012-12-24 | 26.88 |
| 2012-12-21 | 27.18 |
| 2012-12-20 | 27.47 |
| 2012-12-19 | 26.58 |
| 2012-12-18 | 28.07 |
| 2012-12-17 | 28.37 |
| 2012-12-14 | 26.88 |
| 2012-12-13 | 26.88 |
| 2012-12-12 | 27.18 |
| 2012-12-11 | 26.88 |
| 2012-12-10 | 27.18 |
| 2012-12-07 | 27.47 |
| 2012-12-06 | 28.07 |
| 2012-12-05 | 28.96 |
| 2012-12-04 | 28.07 |
| 2012-12-03 | 26.88 |
| 2012-11-30 | 25.98 |
| 2012-11-29 | 25.69 |
| 2012-11-28 | 25.09 |
| 2012-11-27 | 25.69 |
| 2012-11-26 | 23.01 |
| 2012-11-23 | 23.01 |
| 2012-11-22 | 22.71 |
| 2012-11-21 | 23.60 |
| 2012-11-20 | 23.60 |
| 2012-11-19 | 21.81 |
| 2012-11-16 | 22.71 |
| 2012-11-15 | 21.81 |
| 2012-11-14 | 23.90 |
| 2012-11-13 | 23.30 |
| 2012-11-12 | 24.49 |
| 2012-11-09 | 24.79 |
| 2012-11-08 | 24.49 |
| 2012-11-07 | 24.49 |
| 2012-11-06 | 24.79 |
| 2012-11-05 | 25.39 |
| 2012-11-02 | 25.98 |
| 2012-11-01 | 25.39 |
| 2012-10-31 | 23.01 |
| 2012-10-30 | 21.22 |
| 2012-10-29 | 20.62 |
| 2012-10-26 | 22.11 |
| 2012-10-25 | 20.92 |
| 2012-10-24 | 27.77 |
| 2012-10-22 | 27.77 |
| 2012-10-19 | 29.86 |
| 2012-10-18 | 29.28 |
| 2012-10-17 | 31.58 |
| 2012-10-16 | 30.14 |
| 2012-10-15 | 20.95 |
| 2012-10-12 | 21.81 |
| 2012-10-11 | 20.95 |
| 2012-10-10 | 19.23 |
| 2012-10-09 | 19.80 |
| 2012-10-08 | 19.51 |
| 2012-10-05 | 19.51 |
| 2012-10-04 | 18.94 |
| 2012-10-03 | 19.23 |
| 2012-09-28 | 15.78 |
| 2012-09-27 | 15.49 |
| 2012-09-26 | 15.78 |
| 2012-09-25 | 16.64 |
| 2012-09-24 | 16.07 |
| 2012-09-21 | 14.34 |
| 2012-09-20 | 14.34 |
| 2012-09-19 | 13.48 |
| 2012-09-18 | 13.19 |
| 2012-09-17 | 13.48 |
| 2012-09-14 | 14.63 |
| 2012-09-13 | 13.19 |
| 2012-09-12 | 12.33 |
| 2012-09-11 | 12.33 |
| 2012-09-10 | 13.77 |
| 2012-09-07 | 12.04 |
| 2012-09-06 | 11.18 |
| 2012-09-05 | 12.33 |
| 2012-09-04 | 12.04 |
| 2012-09-03 | 12.04 |
| 2012-08-31 | 12.91 |
| 2012-08-30 | 12.62 |
| 2012-08-29 | 13.77 |
| 2012-08-28 | 13.19 |
| 2012-08-27 | 12.91 |
| 2012-08-24 | 11.47 |
| 2012-08-23 | 13.19 |
| 2012-08-22 | 12.04 |
| 2012-08-21 | 14.05 |
| 2012-08-20 | 10.61 |
| 2012-08-17 | 8.88 |
| 2012-08-16 | 7.73 |
| 2012-08-15 | 8.31 |
| 2012-08-14 | 8.31 |
| 2012-08-13 | 8.60 |
| 2012-08-10 | 7.45 |
| 2012-08-09 | 9.17 |
| 2012-08-08 | 7.16 |
| 2012-08-07 | 7.45 |
| 2012-08-06 | 6.59 |
| 2012-08-03 | 6.30 |
| 2012-08-02 | 6.87 |
| 2012-08-01 | 8.31 |
| 2012-07-31 | 6.59 |
| 2012-07-30 | 6.01 |
| 2012-07-27 | 5.72 |
| 2012-07-26 | 5.72 |
| 2012-07-25 | 6.01 |
| 2012-07-24 | 5.72 |
| 2012-07-23 | 6.01 |
| 2012-07-20 | 7.45 |
| 2012-07-19 | 6.59 |
| 2012-07-18 | 5.72 |
| 2012-07-17 | 6.87 |
| 2012-07-16 | 4.86 |
| 2012-07-13 | 4.86 |
| 2012-07-12 | 4.86 |
| 2012-07-11 | 5.72 |
| 2012-07-10 | 4.57 |
| 2012-07-09 | 6.59 |
| 2012-07-06 | 7.45 |
| 2012-07-05 | 7.16 |
| 2012-07-04 | 6.59 |
| 2012-07-03 | 6.59 |
| 2012-06-29 | 6.01 |
| 2012-06-28 | 7.16 |
| 2012-06-27 | 7.16 |
| 2012-06-26 | 5.44 |
| 2012-06-25 | 4.86 |
| 2012-06-22 | 4.00 |
| 2012-06-21 | 4.86 |
| 2012-06-20 | 5.44 |
| 2012-06-19 | 5.15 |
| 2012-06-18 | 5.72 |
| 2012-06-15 | 4.86 |
| 2012-06-14 | 4.86 |
| 2012-06-13 | 5.44 |
| 2012-06-12 | 6.30 |
| 2012-06-11 | 6.59 |
| 2012-06-08 | 4.86 |
| 2012-06-07 | 7.45 |
| 2012-06-06 | 6.87 |
| 2012-06-05 | 4.86 |
| 2012-06-04 | 4.00 |
| 2012-06-01 | 4.00 |
| 2012-05-31 | 4.29 |
| 2012-05-30 | 7.16 |
| 2012-05-29 | 7.73 |
| 2012-05-28 | 6.59 |
| 2012-05-25 | 6.30 |
| 2012-05-24 | 6.30 |
| 2012-05-23 | 6.30 |
| 2012-05-22 | 7.16 |
| 2012-05-21 | 8.60 |
| 2012-05-18 | 8.60 |
| 2012-05-17 | 9.46 |
| 2012-05-16 | 8.02 |
| 2012-05-15 | 12.04 |
| 2012-05-14 | 13.48 |
| 2012-05-11 | 13.77 |
| 2012-05-10 | 14.34 |
| 2012-05-09 | 15.20 |
| 2012-05-08 | 15.49 |
| 2012-05-07 | 15.20 |
| 2012-05-04 | 16.07 |
| 2012-05-03 | 15.78 |
| 2012-05-02 | 16.35 |
| 2012-04-30 | 16.35 |
| 2012-04-27 | 15.78 |
| 2012-04-26 | 15.78 |
| 2012-04-25 | 16.35 |
| 2012-04-24 | 14.92 |
| 2012-04-23 | 15.78 |
| 2012-04-20 | 16.64 |
| 2012-04-19 | 16.07 |
| 2012-04-18 | 16.93 |
| 2012-04-17 | 16.07 |
| 2012-04-16 | 16.07 |
| 2012-04-13 | 16.35 |
| 2012-04-12 | 16.93 |
| 2012-04-11 | 16.07 |
| 2012-04-10 | 18.94 |
| 2012-04-05 | 16.93 |
| 2012-04-03 | 15.20 |
| 2012-04-02 | 14.63 |
| 2012-03-30 | 15.20 |
| 2012-03-29 | 16.35 |
| 2012-03-28 | 18.65 |
| 2012-03-27 | 18.94 |
| 2012-03-26 | 18.08 |
| 2012-03-23 | 17.50 |
| 2012-03-22 | 18.65 |
| 2012-03-21 | 18.08 |
| 2012-03-20 | 16.93 |
| 2012-03-19 | 18.36 |
| 2012-03-16 | 19.23 |
| 2012-03-15 | 21.24 |
| 2012-03-14 | 22.10 |
| 2012-03-13 | 23.54 |
| 2012-03-12 | 21.52 |
| 2012-03-09 | 21.52 |
| 2012-03-08 | 23.25 |
| 2012-03-07 | 24.11 |
| 2012-03-06 | 28.13 |
| 2012-03-05 | 27.86 |
| 2012-03-02 | 27.30 |
| 2012-03-01 | 26.20 |
| 2012-02-29 | 25.09 |
| 2012-02-28 | 24.54 |
| 2012-02-27 | 23.16 |
| 2012-02-24 | 24.82 |
| 2012-02-23 | 21.23 |
| 2012-02-22 | 21.50 |
| 2012-02-21 | 21.78 |
| 2012-02-20 | 22.33 |
| 2012-02-17 | 20.95 |
| 2012-02-16 | 20.68 |
| 2012-02-15 | 20.40 |
| 2012-02-14 | 18.74 |
| 2012-02-13 | 18.74 |
| 2012-02-10 | 19.02 |
| 2012-02-09 | 18.74 |
| 2012-02-08 | 19.02 |
| 2012-02-07 | 18.74 |
| 2012-02-06 | 17.36 |
| 2012-02-03 | 17.09 |
| 2012-02-02 | 17.36 |
| 2012-02-01 | 17.09 |
| 2012-01-31 | 17.36 |
| 2012-01-30 | 15.15 |
| 2012-01-27 | 16.81 |
| 2012-01-26 | 17.36 |
| 2012-01-20 | 15.98 |
| 2012-01-19 | 15.71 |
| 2012-01-18 | 15.71 |
| 2012-01-17 | 15.98 |
| 2012-01-16 | 14.60 |
| 2012-01-13 | 15.98 |
| 2012-01-12 | 13.22 |
| 2012-01-11 | 12.12 |
| 2012-01-10 | 8.25 |
| 2012-01-09 | 8.53 |
| 2012-01-06 | 7.97 |
| 2012-01-05 | 8.25 |
| 2012-01-04 | 8.53 |
| 2012-01-03 | 8.25 |
| 2011-12-30 | 7.42 |
| 2011-12-29 | 6.87 |
| 2011-12-28 | 6.04 |
| 2011-12-23 | 5.76 |
| 2011-12-22 | 5.76 |
| 2011-12-21 | 6.32 |
| 2011-12-20 | 4.38 |
| 2011-12-19 | 4.66 |
| 2011-12-16 | 4.94 |
| 2011-12-15 | 5.76 |
| 2011-12-14 | 4.66 |
| 2011-12-13 | 6.04 |
| 2011-12-12 | 6.59 |
| 2011-12-09 | 6.32 |
| 2011-12-08 | 7.70 |
| 2011-12-07 | 8.80 |
| 2011-12-06 | 7.97 |
| 2011-12-05 | 8.25 |
| 2011-12-02 | 7.15 |
| 2011-12-01 | 7.97 |
| 2011-11-30 | 2.45 |
| 2011-11-29 | 10.73 |
| 2011-11-28 | 11.29 |
| 2011-11-25 | 11.56 |
| 2011-11-24 | 11.84 |
| 2011-11-23 | 12.67 |
| 2011-11-22 | 12.39 |
| 2011-11-21 | 14.88 |
| 2011-11-18 | 15.43 |
| 2011-11-17 | 16.53 |
| 2011-11-16 | 17.64 |
| 2011-11-15 | 17.09 |
| 2011-11-14 | 17.64 |
| 2011-11-11 | 16.81 |
| 2011-11-10 | 16.53 |
| 2011-11-09 | 19.57 |
| 2011-11-08 | 19.30 |
| 2011-11-07 | 19.02 |
| 2011-11-04 | 18.19 |
| 2011-11-03 | 18.47 |
| 2011-11-02 | 18.19 |
| 2011-11-01 | 17.91 |
| 2011-10-31 | 19.02 |
| 2011-10-28 | 19.85 |
| 2011-10-27 | 20.12 |
| 2011-10-26 | 15.71 |
| 2011-10-25 | 17.64 |
| 2011-10-24 | 17.36 |
| 2011-10-21 | 17.91 |
| 2011-10-20 | 15.26 |
| 2011-10-19 | 17.65 |
| 2011-10-18 | 17.65 |
| 2011-10-17 | 19.50 |
| 2011-10-14 | 18.44 |
| 2011-10-13 | 18.97 |
| 2011-10-12 | 18.97 |
| 2011-10-11 | 17.91 |
| 2011-10-10 | 17.91 |
| 2011-10-07 | 19.24 |
| 2011-10-06 | 18.71 |
| 2011-10-04 | 18.18 |
| 2011-10-03 | 21.89 |
| 2011-09-30 | 26.13 |
| 2011-09-28 | 27.98 |
| 2011-09-27 | 25.60 |
| 2011-09-26 | 24.54 |
| 2011-09-23 | 29.04 |
| 2011-09-22 | 31.16 |
| 2011-09-21 | 32.49 |
| 2011-09-20 | 32.49 |
| 2011-09-19 | 32.49 |
| 2011-09-16 | 34.34 |
| 2011-09-15 | 32.75 |
| 2011-09-14 | 31.43 |
| 2011-09-12 | 32.75 |
| 2011-09-09 | 33.28 |
| 2011-09-08 | 33.28 |
| 2011-09-07 | 32.49 |
| 2011-09-06 | 32.22 |
| 2011-09-05 | 32.49 |
| 2011-09-02 | 33.81 |
| 2011-09-01 | 35.40 |
| 2011-08-31 | 36.20 |
| 2011-08-30 | 34.61 |
| 2011-08-29 | 33.28 |
| 2011-08-26 | 33.02 |
| 2011-08-25 | 29.04 |
| 2011-08-24 | 29.04 |
| 2011-08-23 | 26.66 |
| 2011-08-22 | 26.66 |
| 2011-08-19 | 27.72 |
| 2011-08-18 | 29.84 |
| 2011-08-17 | 33.55 |
| 2011-08-16 | 30.63 |
| 2011-08-15 | 25.33 |
| 2011-08-12 | 25.86 |
| 2011-08-11 | 27.98 |
| 2011-08-10 | 26.92 |
| 2011-08-09 | 24.27 |
| 2011-08-08 | 28.51 |
| 2011-08-05 | 30.63 |
| 2011-08-04 | 32.22 |
| 2011-08-03 | 32.22 |
| 2011-08-02 | 33.81 |
| 2011-08-01 | 33.81 |
| 2011-07-29 | 33.02 |
| 2011-07-28 | 32.49 |
| 2011-07-27 | 32.49 |
| 2011-07-26 | 32.75 |
| 2011-07-25 | 31.69 |
| 2011-07-22 | 32.22 |
| 2011-07-21 | 31.96 |
| 2011-07-20 | 32.49 |
| 2011-07-19 | 32.49 |
| 2011-07-18 | 33.02 |
| 2011-07-15 | 33.02 |
| 2011-07-14 | 33.55 |
| 2011-07-13 | 33.02 |
| 2011-07-12 | 31.96 |
| 2011-07-11 | 33.55 |
| 2011-07-08 | 34.61 |
| 2011-07-07 | 35.40 |
| 2011-07-06 | 34.34 |
| 2011-07-05 | 34.61 |
| 2011-07-04 | 34.61 |
| 2011-06-30 | 34.61 |
| 2011-06-29 | 33.02 |
| 2011-06-28 | 33.02 |
| 2011-06-27 | 32.49 |
| 2011-06-24 | 32.49 |
| 2011-06-23 | 32.75 |
| 2011-06-22 | 33.28 |
| 2011-06-21 | 33.28 |
| 2011-06-20 | 32.49 |
| 2011-06-17 | 32.75 |
| 2011-06-16 | 34.08 |
| 2011-06-15 | 36.73 |
| 2011-06-14 | 36.46 |
| 2011-06-13 | 38.58 |
| 2011-06-10 | 38.58 |
| 2011-06-09 | 39.64 |
| 2011-06-08 | 38.58 |
| 2011-06-07 | 39.91 |
| 2011-06-03 | 38.58 |
| 2011-06-02 | 37.52 |
| 2011-06-01 | 38.32 |
| 2011-05-31 | 40.70 |
| 2011-05-30 | 33.81 |
| 2011-05-27 | 32.75 |
| 2011-05-26 | 32.22 |
| 2011-05-25 | 31.43 |
| 2011-05-24 | 31.16 |
| 2011-05-23 | 31.16 |
| 2011-05-20 | 32.49 |
| 2011-05-19 | 31.96 |
| 2011-05-18 | 31.16 |
| 2011-05-17 | 31.43 |
| 2011-05-16 | 30.63 |
| 2011-05-13 | 31.16 |
| 2011-05-12 | 31.69 |
| 2011-05-11 | 31.96 |
| 2011-05-09 | 31.96 |
| 2011-05-06 | 32.49 |
| 2011-05-05 | 33.02 |
| 2011-05-04 | 33.02 |
| 2011-05-03 | 33.55 |
| 2011-04-29 | 33.55 |
| 2011-04-28 | 33.28 |
| 2011-04-27 | 33.28 |
| 2011-04-26 | 35.40 |
| 2011-04-21 | 34.87 |
| 2011-04-20 | 35.14 |
| 2011-04-19 | 36.46 |
| 2011-04-18 | 35.93 |
| 2011-04-15 | 36.46 |
| 2011-04-14 | 37.26 |
| 2011-04-13 | 36.99 |
| 2011-04-12 | 36.99 |
| 2011-04-11 | 36.99 |
| 2011-04-08 | 37.79 |
| 2011-04-07 | 40.44 |
| 2011-04-06 | 40.44 |
| 2011-04-04 | 40.17 |
| 2011-04-01 | 40.17 |
| 2011-03-31 | 40.97 |
| 2011-03-30 | 40.44 |
| 2011-03-29 | 39.11 |
| 2011-03-28 | 39.38 |
| 2011-03-25 | 39.91 |
| 2011-03-24 | 41.23 |
| 2011-03-23 | 37.26 |
| 2011-03-22 | 37.52 |
| 2011-03-21 | 36.73 |
| 2011-03-18 | 35.40 |
| 2011-03-17 | 33.81 |
| 2011-03-16 | 38.05 |
| 2011-03-15 | 38.58 |
| 2011-03-14 | 39.91 |
| 2011-03-11 | 41.50 |
| 2011-03-10 | 43.62 |
| 2011-03-09 | 43.88 |
| 2011-03-08 | 44.94 |
| 2011-03-07 | 44.68 |
| 2011-03-04 | 45.20 |
| 2011-03-03 | 43.66 |
| 2011-03-02 | 41.85 |
| 2011-03-01 | 42.63 |
| 2011-02-28 | 44.43 |
| 2011-02-25 | 44.17 |
| 2011-02-24 | 42.11 |
| 2011-02-23 | 43.91 |
| 2011-02-22 | 42.63 |
| 2011-02-21 | 45.20 |
| 2011-02-18 | 46.74 |
| 2011-02-17 | 50.35 |
| 2011-02-16 | 50.35 |
| 2011-02-15 | 50.09 |
| 2011-02-14 | 51.89 |
| 2011-02-11 | 50.35 |
| 2011-02-10 | 50.86 |
| 2011-02-09 | 49.58 |
| 2011-02-08 | 51.38 |
| 2011-02-07 | 56.01 |
| 2011-02-02 | 56.78 |
| 2011-02-01 | 57.81 |
| 2011-01-31 | 58.07 |
| 2011-01-28 | 57.04 |
| 2011-01-27 | 55.50 |
| 2011-01-26 | 54.98 |
| 2011-01-25 | 56.27 |
| 2011-01-24 | 54.47 |
| 2011-01-21 | 54.47 |
| 2011-01-20 | 54.73 |
| 2011-01-19 | 58.84 |
| 2011-01-18 | 58.84 |
| 2011-01-17 | 57.30 |
| 2011-01-14 | 59.87 |
| 2011-01-13 | 59.62 |
| 2011-01-12 | 58.84 |
| 2011-01-11 | 57.30 |
| 2011-01-10 | 57.04 |
| 2011-01-07 | 56.53 |
| 2011-01-06 | 56.78 |
| 2011-01-05 | 56.53 |
| 2011-01-04 | 56.53 |
| 2011-01-03 | 56.01 |
| 2010-12-31 | 53.70 |
| 2010-12-30 | 55.24 |
| 2010-12-29 | 54.73 |
| 2010-12-28 | 52.67 |
| 2010-12-24 | 52.41 |
| 2010-12-23 | 53.18 |
| 2010-12-22 | 52.92 |
| 2010-12-21 | 51.38 |
| 2010-12-20 | 50.35 |
| 2010-12-17 | 50.35 |
| 2010-12-16 | 50.09 |
| 2010-12-15 | 50.35 |
| 2010-12-14 | 50.35 |
| 2010-12-13 | 49.83 |
| 2010-12-10 | 49.83 |
| 2010-12-09 | 50.35 |
| 2010-12-08 | 50.35 |
| 2010-12-07 | 51.12 |
| 2010-12-06 | 52.15 |
| 2010-12-03 | 49.32 |
| 2010-12-02 | 49.83 |
| 2010-12-01 | 50.86 |
| 2010-11-30 | 52.15 |
| 2010-11-29 | 54.21 |
| 2010-11-26 | 51.12 |
| 2010-11-25 | 51.64 |
| 2010-11-24 | 50.61 |
| 2010-11-23 | 50.35 |
| 2010-11-22 | 50.35 |
| 2010-11-19 | 49.83 |
| 2010-11-18 | 50.09 |
| 2010-11-17 | 49.32 |
| 2010-11-16 | 54.98 |
| 2010-11-15 | 54.21 |
| 2010-11-12 | 54.47 |
| 2010-11-11 | 55.76 |
| 2010-11-10 | 54.73 |
| 2010-11-09 | 54.98 |
| 2010-11-08 | 55.24 |
| 2010-11-05 | 55.24 |
| 2010-11-04 | 54.47 |
| 2010-11-03 | 53.44 |
| 2010-11-02 | 51.38 |
| 2010-11-01 | 51.12 |
| 2010-10-29 | 49.06 |
| 2010-10-28 | 47.52 |
| 2010-10-27 | 46.23 |
| 2010-10-26 | 46.74 |
| 2010-10-25 | 46.23 |
| 2010-10-22 | 44.94 |
| 2010-10-21 | 47.00 |
| 2010-10-20 | 47.52 |
| 2010-10-19 | 48.55 |
| 2010-10-18 | 49.06 |
| 2010-10-15 | 50.09 |
| 2010-10-14 | 49.58 |
| 2010-10-13 | 51.12 |
| 2010-10-12 | 49.83 |
| 2010-10-11 | 51.38 |
| 2010-10-08 | 54.98 |
| 2010-10-07 | 54.23 |
| 2010-10-06 | 55.74 |
| 2010-10-05 | 53.22 |
| 2010-10-04 | 51.97 |
| 2010-09-30 | 51.21 |
| 2010-09-29 | 50.21 |
| 2010-09-28 | 48.70 |
| 2010-09-27 | 50.46 |
| 2010-09-24 | 48.70 |
| 2010-09-22 | 48.45 |
| 2010-09-21 | 47.45 |
| 2010-09-20 | 46.44 |
| 2010-09-17 | 45.44 |
| 2010-09-16 | 45.19 |
| 2010-09-15 | 46.44 |
| 2010-09-14 | 46.69 |
| 2010-09-13 | 46.94 |
| 2010-09-10 | 46.44 |
| 2010-09-09 | 46.94 |
| 2010-09-08 | 46.94 |
| 2010-09-07 | 47.20 |
| 2010-09-06 | 46.94 |
| 2010-09-03 | 46.19 |
| 2010-09-02 | 44.18 |
| 2010-09-01 | 46.94 |
| 2010-08-31 | 49.46 |
| 2010-08-30 | 50.96 |
| 2010-08-27 | 53.22 |
| 2010-08-26 | 55.49 |
| 2010-08-25 | 54.48 |
| 2010-08-24 | 54.23 |
| 2010-08-23 | 54.73 |
| 2010-08-20 | 54.23 |
| 2010-08-19 | 52.22 |
| 2010-08-18 | 51.21 |
| 2010-08-17 | 51.72 |
| 2010-08-16 | 51.47 |
| 2010-08-13 | 51.47 |
| 2010-08-12 | 50.71 |
| 2010-08-11 | 50.21 |
| 2010-08-10 | 51.21 |
| 2010-08-09 | 50.46 |
| 2010-08-06 | 50.96 |
| 2010-08-05 | 50.96 |
| 2010-08-04 | 49.21 |
| 2010-08-03 | 49.71 |
| 2010-08-02 | 50.71 |
| 2010-07-30 | 47.20 |
| 2010-07-29 | 46.69 |
| 2010-07-28 | 46.69 |
| 2010-07-27 | 46.94 |
| 2010-07-26 | 45.94 |
| 2010-07-23 | 45.69 |
| 2010-07-22 | 42.67 |
| 2010-07-21 | 42.42 |
| 2010-07-20 | 40.41 |
| 2010-07-19 | 40.92 |
| 2010-07-16 | 41.42 |
| 2010-07-15 | 40.67 |
| 2010-07-14 | 40.67 |
| 2010-07-13 | 40.92 |
| 2010-07-12 | 41.42 |
| 2010-07-09 | 41.92 |
| 2010-07-08 | 39.66 |
| 2010-07-07 | 39.41 |
| 2010-07-06 | 40.92 |
| 2010-07-05 | 38.40 |
| 2010-07-02 | 38.40 |
| 2010-06-30 | 37.65 |
| 2010-06-29 | 41.67 |
| 2010-06-28 | 37.40 |
| 2010-06-25 | 37.40 |
| 2010-06-24 | 37.65 |
| 2010-06-23 | 37.40 |
| 2010-06-22 | 36.90 |
| 2010-06-21 | 36.14 |
| 2010-06-18 | 34.64 |
| 2010-06-17 | 31.37 |
| 2010-06-15 | 31.37 |
| 2010-06-14 | 31.12 |
| 2010-06-11 | 29.36 |
| 2010-06-10 | 28.36 |
| 2010-06-09 | 29.36 |
| 2010-06-08 | 29.11 |
| 2010-06-07 | 27.85 |
| 2010-06-04 | 29.11 |
| 2010-06-03 | 29.36 |
| 2010-06-02 | 29.86 |
| 2010-06-01 | 29.36 |
| 2010-05-31 | 29.61 |
| 2010-05-28 | 29.11 |
| 2010-05-27 | 27.35 |
| 2010-05-26 | 27.10 |
| 2010-05-25 | 25.34 |
| 2010-05-24 | 29.11 |
| 2010-05-20 | 27.85 |
| 2010-05-19 | 29.61 |
| 2010-05-18 | 30.62 |
| 2010-05-17 | 29.11 |
| 2010-05-14 | 30.62 |
| 2010-05-13 | 29.61 |
| 2010-05-12 | 29.61 |
| 2010-05-11 | 27.60 |
| 2010-05-10 | 26.35 |
| 2010-05-07 | 25.59 |
| 2010-05-06 | 27.85 |
| 2010-05-05 | 25.34 |
| 2010-05-04 | 28.11 |
| 2010-05-03 | 25.34 |
| 2010-04-30 | 25.59 |
| 2010-04-29 | 28.86 |
| 2010-04-28 | 28.86 |
| 2010-04-27 | 29.36 |
| 2010-04-26 | 29.86 |
| 2010-04-23 | 27.10 |
| 2010-04-22 | 30.37 |
| 2010-04-21 | 30.37 |
| 2010-04-20 | 30.62 |
| 2010-04-19 | 31.12 |
| 2010-04-16 | 33.13 |
| 2010-04-15 | 32.38 |
| 2010-04-14 | 31.62 |
| 2010-04-13 | 32.88 |
| 2010-04-12 | 33.13 |
| 2010-04-09 | 33.88 |
| 2010-04-08 | 32.88 |
| 2010-04-07 | 35.89 |
| 2010-04-01 | 35.14 |
| 2010-03-31 | 33.13 |
| 2010-03-30 | 37.90 |
| 2010-03-29 | 37.90 |
| 2010-03-26 | 36.65 |
| 2010-03-25 | 38.15 |
| 2010-03-24 | 35.89 |
| 2010-03-23 | 44.68 |
| 2010-03-22 | 38.40 |
| 2010-03-19 | 33.38 |
| 2010-03-18 | 28.36 |
| 2010-03-17 | 28.61 |
| 2010-03-16 | 28.36 |
| 2010-03-15 | 29.11 |
| 2010-03-12 | 28.36 |
| 2010-03-11 | 29.11 |
| 2010-03-10 | 28.86 |
| 2010-03-09 | 29.36 |
| 2010-03-08 | 30.12 |
| 2010-03-05 | 29.11 |
| 2010-03-04 | 30.12 |
| 2010-03-03 | 30.12 |
| 2010-03-02 | 28.36 |
| 2010-03-01 | 28.61 |
| 2010-02-26 | 28.86 |
| 2010-02-25 | 28.61 |
| 2010-02-24 | 28.86 |
| 2010-02-23 | 26.85 |
| 2010-02-22 | 25.85 |
| 2010-02-19 | 24.34 |
| 2010-02-18 | 24.34 |
| 2010-02-17 | 24.10 |
| 2010-02-12 | 24.10 |
| 2010-02-11 | 24.82 |
| 2010-02-10 | 24.58 |
| 2010-02-09 | 21.67 |
| 2010-02-08 | 21.67 |
| 2010-02-05 | 21.67 |
| 2010-02-04 | 24.10 |
| 2010-02-03 | 23.37 |
| 2010-02-02 | 21.67 |
| 2010-02-01 | 18.51 |
| 2010-01-29 | 19.24 |
| 2010-01-28 | 17.78 |
| 2010-01-27 | 20.21 |
| 2010-01-26 | 18.51 |
| 2010-01-25 | 19.00 |
| 2010-01-22 | 18.27 |
| 2010-01-21 | 22.15 |
| 2010-01-20 | 21.42 |
| 2010-01-19 | 22.40 |
| 2010-01-18 | 21.42 |
| 2010-01-15 | 21.67 |
| 2010-01-14 | 22.64 |
| 2010-01-13 | 20.94 |
| 2010-01-12 | 22.15 |
| 2010-01-11 | 21.67 |
| 2010-01-08 | 21.42 |
| 2010-01-07 | 20.70 |
| 2010-01-06 | 17.78 |
| 2010-01-05 | 16.08 |
| 2010-01-04 | 15.60 |
| 2009-12-31 | 14.87 |
| 2009-12-30 | 14.38 |
| 2009-12-29 | 14.62 |
| 2009-12-28 | 14.14 |
| 2009-12-24 | 14.38 |
| 2009-12-23 | 15.11 |
| 2009-12-22 | 12.68 |
| 2009-12-21 | 11.22 |
| 2009-12-18 | 10.50 |
| 2009-12-17 | 12.92 |
| 2009-12-16 | 14.14 |
| 2009-12-15 | 13.17 |
| 2009-12-14 | 13.65 |
| 2009-12-11 | 12.92 |
| 2009-12-10 | 12.92 |
| 2009-12-09 | 12.20 |
| 2009-12-08 | 12.68 |
| 2009-12-07 | 12.68 |
| 2009-12-04 | 11.95 |
| 2009-12-03 | 10.74 |
| 2009-12-02 | 11.22 |
| 2009-12-01 | 10.74 |
| 2009-11-30 | 11.22 |
| 2009-11-27 | 8.80 |
| 2009-11-26 | 10.74 |
| 2009-11-25 | 11.22 |
| 2009-11-24 | 10.50 |
| 2009-11-23 | 10.50 |
| 2009-11-20 | 11.47 |
| 2009-11-19 | 11.47 |
| 2009-11-18 | 11.22 |
| 2009-11-17 | 11.47 |
| 2009-11-16 | 11.71 |
| 2009-11-13 | 10.98 |
| 2009-11-12 | 10.98 |
| 2009-11-11 | 10.50 |
| 2009-11-10 | 9.52 |
| 2009-11-09 | 10.98 |
| 2009-11-06 | 12.92 |
| 2009-11-05 | 13.41 |
| 2009-11-04 | 12.20 |
| 2009-11-03 | 12.44 |
| 2009-11-02 | 12.68 |
| 2009-10-30 | 13.90 |
| 2009-10-29 | 12.92 |
| 2009-10-28 | 12.92 |
| 2009-10-27 | 13.17 |
| 2009-10-23 | 14.38 |
| 2009-10-22 | 14.62 |
| 2009-10-21 | 15.60 |
| 2009-10-20 | 16.57 |
| 2009-10-19 | 14.87 |
| 2009-10-16 | 13.90 |
| 2009-10-15 | 12.92 |
| 2009-10-14 | 14.87 |
| 2009-10-13 | 15.60 |
| 2009-10-12 | 15.84 |
| 2009-10-09 | 16.08 |
| 2009-10-08 | 14.14 |
| 2009-10-07 | 12.92 |
| 2009-10-06 | 12.44 |
| 2009-10-05 | 10.74 |
| 2009-10-02 | 10.98 |
| 2009-09-30 | 11.21 |
| 2009-09-29 | 11.68 |
| 2009-09-28 | 10.75 |
| 2009-09-25 | 10.75 |
| 2009-09-24 | 10.51 |
| 2009-09-23 | 12.15 |
| 2009-09-22 | 12.85 |
| 2009-09-21 | 12.62 |
| 2009-09-18 | 13.55 |
| 2009-09-17 | 13.08 |
| 2009-09-16 | 12.85 |
| 2009-09-15 | 13.32 |
| 2009-09-14 | 13.79 |
| 2009-09-11 | 12.62 |
| 2009-09-10 | 11.45 |
| 2009-09-09 | 10.28 |
| 2009-09-08 | 11.21 |
| 2009-09-07 | 9.35 |
| 2009-09-04 | 9.58 |
| 2009-09-03 | 9.35 |
| 2009-09-02 | 9.35 |
| 2009-09-01 | 9.35 |
| 2009-08-31 | 9.58 |
| 2009-08-28 | 10.05 |
| 2009-08-27 | 11.21 |
| 2009-08-26 | 12.15 |
| 2009-08-25 | 11.21 |
| 2009-08-24 | 13.32 |
| 2009-08-21 | 13.08 |
| 2009-08-20 | 10.05 |
| 2009-08-19 | 8.64 |
| 2009-08-18 | 6.07 |
| 2009-08-17 | 8.18 |
| 2009-08-14 | 12.38 |
| 2009-08-13 | 12.85 |
| 2009-08-12 | 12.62 |
| 2009-08-11 | 15.19 |
| 2009-08-10 | 17.99 |
| 2009-08-07 | 14.25 |
| 2009-08-06 | 16.82 |
| 2009-08-05 | 17.06 |
| 2009-08-04 | 18.46 |
| 2009-08-03 | 17.76 |
| 2009-07-31 | 10.75 |
| 2009-07-30 | 8.18 |
| 2009-07-29 | 8.64 |
| 2009-07-28 | 9.58 |
| 2009-07-27 | 7.24 |
| 2009-07-24 | 6.07 |
| 2009-07-23 | 6.54 |
| 2009-07-22 | 6.07 |
| 2009-07-21 | 4.67 |
| 2009-07-20 | 3.50 |
| 2009-07-17 | 3.27 |
| 2009-07-16 | 3.04 |
| 2009-07-15 | 3.74 |
| 2009-07-14 | 2.57 |
| 2009-07-13 | 2.10 |
| 2009-07-10 | 1.64 |
| 2009-07-09 | 1.17 |
| 2009-07-08 | 1.87 |
| 2009-07-07 | 1.40 |
| 2009-07-06 | 1.64 |
| 2009-07-03 | 1.17 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy