Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0983 % |
|---|---|
| 2025-09-18 | -94.02 |
| 2025-09-17 | -94.02 |
| 2025-09-16 | -94.15 |
| 2025-09-15 | -94.28 |
| 2025-09-12 | -94.08 |
| 2025-09-11 | -94.08 |
| 2025-09-10 | -94.67 |
| 2025-09-09 | -94.99 |
| 2025-09-08 | -94.99 |
| 2025-09-05 | -94.99 |
| 2025-09-04 | -94.99 |
| 2025-09-03 | -94.93 |
| 2025-09-02 | -94.93 |
| 2025-09-01 | -94.93 |
| 2025-08-29 | -94.80 |
| 2025-08-28 | -94.67 |
| 2025-08-27 | -94.60 |
| 2025-08-26 | -94.60 |
| 2025-08-25 | -94.60 |
| 2025-08-22 | -94.21 |
| 2025-08-21 | -94.21 |
| 2025-08-20 | -94.21 |
| 2025-08-19 | -94.21 |
| 2025-08-18 | -95.12 |
| 2025-08-15 | -94.93 |
| 2025-08-14 | -94.93 |
| 2025-08-13 | -94.93 |
| 2025-08-12 | -94.73 |
| 2025-08-11 | -94.34 |
| 2025-08-08 | -94.73 |
| 2025-08-07 | -94.86 |
| 2025-08-06 | -94.99 |
| 2025-08-05 | -94.93 |
| 2025-08-04 | -95.38 |
| 2025-08-01 | -94.86 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.80 |
| 2025-07-29 | -94.93 |
| 2025-07-28 | -95.06 |
| 2025-07-25 | -95.06 |
| 2025-07-24 | -95.06 |
| 2025-07-23 | -95.06 |
| 2025-07-22 | -94.93 |
| 2025-07-21 | -94.80 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -95.19 |
| 2025-07-16 | -95.19 |
| 2025-07-15 | -94.80 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.73 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.93 |
| 2025-07-08 | -94.93 |
| 2025-07-07 | -94.93 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -95.19 |
| 2025-06-30 | -95.19 |
| 2025-06-27 | -95.19 |
| 2025-06-26 | -95.12 |
| 2025-06-25 | -95.12 |
| 2025-06-24 | -95.06 |
| 2025-06-23 | -95.06 |
| 2025-06-20 | -95.25 |
| 2025-06-19 | -95.25 |
| 2025-06-18 | -94.93 |
| 2025-06-17 | -94.93 |
| 2025-06-16 | -94.93 |
| 2025-06-13 | -94.93 |
| 2025-06-12 | -94.93 |
| 2025-06-11 | -94.93 |
| 2025-06-10 | -94.93 |
| 2025-06-09 | -94.93 |
| 2025-06-06 | -94.93 |
| 2025-06-05 | -94.93 |
| 2025-06-04 | -94.93 |
| 2025-06-03 | -94.93 |
| 2025-06-02 | -94.99 |
| 2025-05-30 | -94.93 |
| 2025-05-29 | -94.93 |
| 2025-05-28 | -94.99 |
| 2025-05-27 | -94.99 |
| 2025-05-26 | -94.99 |
| 2025-05-23 | -94.93 |
| 2025-05-22 | -94.93 |
| 2025-05-21 | -94.93 |
| 2025-05-20 | -94.80 |
| 2025-05-19 | -94.73 |
| 2025-05-16 | -94.73 |
| 2025-05-15 | -94.73 |
| 2025-05-14 | -94.93 |
| 2025-05-13 | -94.93 |
| 2025-05-12 | -94.93 |
| 2025-05-09 | -94.80 |
| 2025-05-08 | -94.86 |
| 2025-05-07 | -94.86 |
| 2025-05-06 | -95.32 |
| 2025-05-02 | -95.45 |
| 2025-04-30 | -95.51 |
| 2025-04-29 | -95.58 |
| 2025-04-28 | -95.38 |
| 2025-04-25 | -95.38 |
| 2025-04-24 | -95.38 |
| 2025-04-23 | -95.45 |
| 2025-04-22 | -95.06 |
| 2025-04-17 | -95.19 |
| 2025-04-16 | -95.25 |
| 2025-04-15 | -95.25 |
| 2025-04-14 | -95.25 |
| 2025-04-11 | -95.32 |
| 2025-04-10 | -95.45 |
| 2025-04-09 | -95.45 |
| 2025-04-08 | -95.45 |
| 2025-04-07 | -95.38 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.99 |
| 2025-04-01 | -94.99 |
| 2025-03-31 | -94.99 |
| 2025-03-28 | -94.93 |
| 2025-03-27 | -94.34 |
| 2025-03-26 | -94.21 |
| 2025-03-25 | -94.21 |
| 2025-03-24 | -94.21 |
| 2025-03-21 | -94.15 |
| 2025-03-20 | -94.80 |
| 2025-03-19 | -94.41 |
| 2025-03-18 | -94.41 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -95.12 |
| 2025-03-13 | -95.12 |
| 2025-03-12 | -95.06 |
| 2025-03-11 | -95.06 |
| 2025-03-10 | -94.93 |
| 2025-03-07 | -94.73 |
| 2025-03-06 | -94.67 |
| 2025-03-05 | -94.73 |
| 2025-03-04 | -94.47 |
| 2025-03-03 | -94.47 |
| 2025-02-28 | -94.47 |
| 2025-02-27 | -94.47 |
| 2025-02-26 | -94.67 |
| 2025-02-25 | -94.54 |
| 2025-02-24 | -94.54 |
| 2025-02-21 | -94.47 |
| 2025-02-20 | -94.28 |
| 2025-02-19 | -94.28 |
| 2025-02-18 | -94.28 |
| 2025-02-17 | -93.76 |
| 2025-02-14 | -93.76 |
| 2025-02-13 | -94.21 |
| 2025-02-12 | -94.15 |
| 2025-02-11 | -94.15 |
| 2025-02-10 | -94.02 |
| 2025-02-07 | -94.15 |
| 2025-02-06 | -94.21 |
| 2025-02-05 | -94.28 |
| 2025-02-04 | -94.28 |
| 2025-02-03 | -94.21 |
| 2025-01-28 | -94.08 |
| 2025-01-27 | -93.95 |
| 2025-01-24 | -93.95 |
| 2025-01-23 | -93.95 |
| 2025-01-22 | -93.95 |
| 2025-01-21 | -93.95 |
| 2025-01-20 | -93.95 |
| 2025-01-17 | -94.15 |
| 2025-01-16 | -93.82 |
| 2025-01-15 | -93.82 |
| 2025-01-14 | -93.82 |
| 2025-01-13 | -93.82 |
| 2025-01-10 | -93.76 |
| 2025-01-09 | -93.76 |
| 2025-01-08 | -93.37 |
| 2025-01-07 | -93.24 |
| 2025-01-06 | -93.24 |
| 2025-01-03 | -93.11 |
| 2025-01-02 | -93.11 |
| 2024-12-31 | -93.11 |
| 2024-12-30 | -93.69 |
| 2024-12-27 | -94.08 |
| 2024-12-24 | -93.95 |
| 2024-12-23 | -93.95 |
| 2024-12-20 | -93.95 |
| 2024-12-19 | -93.95 |
| 2024-12-18 | -93.95 |
| 2024-12-17 | -93.95 |
| 2024-12-16 | -93.95 |
| 2024-12-13 | -94.02 |
| 2024-12-12 | -94.02 |
| 2024-12-11 | -93.69 |
| 2024-12-10 | -93.69 |
| 2024-12-09 | -93.69 |
| 2024-12-06 | -93.69 |
| 2024-12-05 | -93.69 |
| 2024-12-04 | -93.69 |
| 2024-12-03 | -93.69 |
| 2024-12-02 | -93.69 |
| 2024-11-29 | -93.69 |
| 2024-11-28 | -93.69 |
| 2024-11-27 | -93.69 |
| 2024-11-26 | -93.69 |
| 2024-11-25 | -93.69 |
| 2024-11-22 | -94.02 |
| 2024-11-21 | -93.63 |
| 2024-11-20 | -93.63 |
| 2024-11-19 | -93.63 |
| 2024-11-18 | -93.63 |
| 2024-11-15 | -93.50 |
| 2024-11-14 | -93.50 |
| 2024-11-13 | -93.50 |
| 2024-11-12 | -93.50 |
| 2024-11-11 | -93.50 |
| 2024-11-08 | -93.37 |
| 2024-11-07 | -93.37 |
| 2024-11-06 | -93.24 |
| 2024-11-05 | -93.24 |
| 2024-11-04 | -93.24 |
| 2024-11-01 | -93.37 |
| 2024-10-31 | -93.37 |
| 2024-10-30 | -93.37 |
| 2024-10-29 | -93.11 |
| 2024-10-28 | -93.24 |
| 2024-10-25 | -93.50 |
| 2024-10-24 | -93.11 |
| 2024-10-23 | -93.11 |
| 2024-10-22 | -93.11 |
| 2024-10-21 | -93.11 |
| 2024-10-18 | -93.11 |
| 2024-10-17 | -93.37 |
| 2024-10-16 | -93.37 |
| 2024-10-15 | -93.37 |
| 2024-10-14 | -93.37 |
| 2024-10-10 | -93.50 |
| 2024-10-09 | -93.50 |
| 2024-10-08 | -93.24 |
| 2024-10-07 | -92.07 |
| 2024-10-04 | -92.72 |
| 2024-10-03 | -92.72 |
| 2024-10-02 | -91.55 |
| 2024-09-30 | -93.63 |
| 2024-09-27 | -94.08 |
| 2024-09-26 | -94.28 |
| 2024-09-25 | -94.34 |
| 2024-09-24 | -94.34 |
| 2024-09-23 | -94.60 |
| 2024-09-20 | -94.47 |
| 2024-09-19 | -94.47 |
| 2024-09-17 | -94.54 |
| 2024-09-16 | -94.54 |
| 2024-09-13 | -94.54 |
| 2024-09-12 | -94.47 |
| 2024-09-11 | -94.28 |
| 2024-09-10 | -94.28 |
| 2024-09-09 | -94.28 |
| 2024-09-05 | -94.28 |
| 2024-09-04 | -94.28 |
| 2024-09-03 | -94.28 |
| 2024-09-02 | -94.21 |
| 2024-08-30 | -94.15 |
| 2024-08-29 | -94.08 |
| 2024-08-28 | -93.82 |
| 2024-08-27 | -93.82 |
| 2024-08-26 | -93.76 |
| 2024-08-23 | -93.76 |
| 2024-08-22 | -93.95 |
| 2024-08-21 | -93.95 |
| 2024-08-20 | -93.95 |
| 2024-08-19 | -94.08 |
| 2024-08-16 | -94.08 |
| 2024-08-15 | -94.08 |
| 2024-08-14 | -94.02 |
| 2024-08-13 | -94.15 |
| 2024-08-12 | -94.15 |
| 2024-08-09 | -94.02 |
| 2024-08-08 | -94.21 |
| 2024-08-07 | -94.21 |
| 2024-08-06 | -94.15 |
| 2024-08-05 | -94.15 |
| 2024-08-02 | -94.15 |
| 2024-08-01 | -94.15 |
| 2024-07-31 | -94.02 |
| 2024-07-30 | -93.89 |
| 2024-07-29 | -94.02 |
| 2024-07-26 | -93.95 |
| 2024-07-25 | -93.95 |
| 2024-07-24 | -93.95 |
| 2024-07-23 | -93.95 |
| 2024-07-22 | -94.02 |
| 2024-07-19 | -94.02 |
| 2024-07-18 | -94.02 |
| 2024-07-17 | -94.15 |
| 2024-07-16 | -94.15 |
| 2024-07-15 | -93.82 |
| 2024-07-12 | -93.82 |
| 2024-07-11 | -93.82 |
| 2024-07-10 | -93.89 |
| 2024-07-09 | -93.76 |
| 2024-07-08 | -93.76 |
| 2024-07-05 | -93.11 |
| 2024-07-04 | -92.98 |
| 2024-07-03 | -93.37 |
| 2024-07-02 | -93.11 |
| 2024-06-28 | -93.11 |
| 2024-06-27 | -93.11 |
| 2024-06-26 | -92.72 |
| 2024-06-25 | -92.72 |
| 2024-06-24 | -93.11 |
| 2024-06-21 | -93.11 |
| 2024-06-20 | -93.11 |
| 2024-06-19 | -92.98 |
| 2024-06-18 | -92.98 |
| 2024-06-17 | -92.98 |
| 2024-06-14 | -92.98 |
| 2024-06-13 | -92.46 |
| 2024-06-12 | -92.46 |
| 2024-06-11 | -92.98 |
| 2024-06-07 | -92.98 |
| 2024-06-06 | -92.98 |
| 2024-06-05 | -92.98 |
| 2024-06-04 | -92.72 |
| 2024-06-03 | -92.72 |
| 2024-05-31 | -92.85 |
| 2024-05-30 | -92.20 |
| 2024-05-29 | -92.20 |
| 2024-05-28 | -92.20 |
| 2024-05-27 | -92.33 |
| 2024-05-24 | -92.33 |
| 2024-05-23 | -92.07 |
| 2024-05-22 | -91.81 |
| 2024-05-21 | -91.81 |
| 2024-05-20 | -91.29 |
| 2024-05-17 | -91.68 |
| 2024-05-16 | -92.20 |
| 2024-05-14 | -92.20 |
| 2024-05-13 | -92.33 |
| 2024-05-10 | -92.20 |
| 2024-05-09 | -92.72 |
| 2024-05-08 | -92.72 |
| 2024-05-07 | -92.20 |
| 2024-05-06 | -93.11 |
| 2024-05-03 | -93.11 |
| 2024-05-02 | -93.24 |
| 2024-04-30 | -93.11 |
| 2024-04-29 | -93.37 |
| 2024-04-26 | -93.24 |
| 2024-04-25 | -93.24 |
| 2024-04-24 | -93.24 |
| 2024-04-23 | -92.59 |
| 2024-04-22 | -92.59 |
| 2024-04-19 | -92.59 |
| 2024-04-18 | -93.11 |
| 2024-04-17 | -93.11 |
| 2024-04-16 | -93.11 |
| 2024-04-15 | -92.72 |
| 2024-04-12 | -92.72 |
| 2024-04-11 | -92.72 |
| 2024-04-10 | -92.72 |
| 2024-04-09 | -92.72 |
| 2024-04-08 | -92.72 |
| 2024-04-05 | -92.72 |
| 2024-04-03 | -92.72 |
| 2024-04-02 | -92.59 |
| 2024-03-28 | -92.59 |
| 2024-03-27 | -92.98 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -92.98 |
| 2024-03-22 | -92.98 |
| 2024-03-21 | -92.98 |
| 2024-03-20 | -93.11 |
| 2024-03-19 | -92.72 |
| 2024-03-18 | -92.72 |
| 2024-03-15 | -92.72 |
| 2024-03-14 | -92.33 |
| 2024-03-13 | -92.33 |
| 2024-03-12 | -92.33 |
| 2024-03-11 | -92.33 |
| 2024-03-08 | -92.33 |
| 2024-03-07 | -92.33 |
| 2024-03-06 | -92.33 |
| 2024-03-05 | -92.20 |
| 2024-03-04 | -92.20 |
| 2024-03-01 | -92.20 |
| 2024-02-29 | -92.20 |
| 2024-02-28 | -92.20 |
| 2024-02-27 | -92.07 |
| 2024-02-26 | -92.20 |
| 2024-02-23 | -92.20 |
| 2024-02-22 | -92.20 |
| 2024-02-21 | -92.20 |
| 2024-02-20 | -92.33 |
| 2024-02-19 | -92.33 |
| 2024-02-16 | -92.46 |
| 2024-02-15 | -92.20 |
| 2024-02-14 | -92.20 |
| 2024-02-09 | -92.20 |
| 2024-02-08 | -92.20 |
| 2024-02-07 | -92.59 |
| 2024-02-06 | -92.59 |
| 2024-02-05 | -92.59 |
| 2024-02-02 | -92.33 |
| 2024-02-01 | -92.20 |
| 2024-01-31 | -92.20 |
| 2024-01-30 | -92.07 |
| 2024-01-29 | -91.55 |
| 2024-01-26 | -91.29 |
| 2024-01-25 | -91.81 |
| 2024-01-24 | -91.94 |
| 2024-01-23 | -91.94 |
| 2024-01-22 | -92.07 |
| 2024-01-19 | -91.81 |
| 2024-01-18 | -91.94 |
| 2024-01-17 | -91.94 |
| 2024-01-16 | -90.90 |
| 2024-01-15 | -90.90 |
| 2024-01-12 | -90.90 |
| 2024-01-11 | -90.90 |
| 2024-01-10 | -90.64 |
| 2024-01-09 | -90.64 |
| 2024-01-08 | -90.64 |
| 2024-01-05 | -90.64 |
| 2024-01-04 | -90.51 |
| 2024-01-03 | -90.51 |
| 2024-01-02 | -90.51 |
| 2023-12-29 | -90.51 |
| 2023-12-28 | -90.90 |
| 2023-12-27 | -90.90 |
| 2023-12-22 | -90.90 |
| 2023-12-21 | -90.90 |
| 2023-12-20 | -90.90 |
| 2023-12-19 | -90.90 |
| 2023-12-18 | -90.90 |
| 2023-12-15 | -90.90 |
| 2023-12-14 | -90.90 |
| 2023-12-13 | -90.90 |
| 2023-12-12 | -90.90 |
| 2023-12-11 | -90.90 |
| 2023-12-08 | -90.90 |
| 2023-12-07 | -90.90 |
| 2023-12-06 | -90.90 |
| 2023-12-05 | -91.16 |
| 2023-12-04 | -91.16 |
| 2023-12-01 | -91.16 |
| 2023-11-30 | -90.90 |
| 2023-11-29 | -90.25 |
| 2023-11-28 | -90.25 |
| 2023-11-27 | -90.25 |
| 2023-11-24 | -90.25 |
| 2023-11-23 | -90.77 |
| 2023-11-22 | -90.77 |
| 2023-11-21 | -91.03 |
| 2023-11-20 | -91.03 |
| 2023-11-17 | -90.64 |
| 2023-11-16 | -90.64 |
| 2023-11-15 | -90.64 |
| 2023-11-14 | -90.64 |
| 2023-11-13 | -91.16 |
| 2023-11-10 | -91.03 |
| 2023-11-09 | -91.03 |
| 2023-11-08 | -90.77 |
| 2023-11-07 | -90.64 |
| 2023-11-06 | -90.90 |
| 2023-11-03 | -90.90 |
| 2023-11-02 | -90.64 |
| 2023-11-01 | -90.77 |
| 2023-10-31 | -90.51 |
| 2023-10-30 | -90.51 |
| 2023-10-27 | -90.51 |
| 2023-10-26 | -90.51 |
| 2023-10-25 | -90.51 |
| 2023-10-24 | -90.38 |
| 2023-10-20 | -90.38 |
| 2023-10-19 | -90.38 |
| 2023-10-18 | -89.60 |
| 2023-10-17 | -89.99 |
| 2023-10-16 | -89.47 |
| 2023-10-13 | -89.47 |
| 2023-10-12 | -89.47 |
| 2023-10-11 | -89.60 |
| 2023-10-10 | -89.47 |
| 2023-10-09 | -89.47 |
| 2023-10-06 | -89.47 |
| 2023-10-05 | -89.34 |
| 2023-10-04 | -89.34 |
| 2023-10-03 | -89.34 |
| 2023-09-29 | -89.60 |
| 2023-09-28 | -89.47 |
| 2023-09-27 | -89.47 |
| 2023-09-26 | -89.47 |
| 2023-09-25 | -89.47 |
| 2023-09-22 | -89.47 |
| 2023-09-21 | -89.47 |
| 2023-09-20 | -89.47 |
| 2023-09-19 | -89.47 |
| 2023-09-18 | -89.34 |
| 2023-09-15 | -88.95 |
| 2023-09-14 | -88.95 |
| 2023-09-13 | -88.95 |
| 2023-09-12 | -88.95 |
| 2023-09-11 | -88.82 |
| 2023-09-07 | -88.82 |
| 2023-09-06 | -88.82 |
| 2023-09-05 | -88.69 |
| 2023-09-04 | -88.17 |
| 2023-08-31 | -88.43 |
| 2023-08-30 | -88.30 |
| 2023-08-29 | -87.26 |
| 2023-08-28 | -88.17 |
| 2023-08-25 | -88.04 |
| 2023-08-24 | -88.04 |
| 2023-08-23 | -88.17 |
| 2023-08-22 | -88.30 |
| 2023-08-21 | -88.30 |
| 2023-08-18 | -88.17 |
| 2023-08-17 | -87.91 |
| 2023-08-16 | -87.65 |
| 2023-08-15 | -88.04 |
| 2023-08-14 | -88.04 |
| 2023-08-11 | -86.87 |
| 2023-08-10 | -86.87 |
| 2023-08-09 | -86.61 |
| 2023-08-08 | -86.22 |
| 2023-08-07 | -86.22 |
| 2023-08-04 | -86.22 |
| 2023-08-03 | -86.22 |
| 2023-08-02 | -86.22 |
| 2023-08-01 | -86.48 |
| 2023-07-31 | -85.70 |
| 2023-07-28 | -85.83 |
| 2023-07-27 | -85.70 |
| 2023-07-26 | -85.96 |
| 2023-07-25 | -86.74 |
| 2023-07-24 | -87.00 |
| 2023-07-21 | -85.70 |
| 2023-07-20 | -86.35 |
| 2023-07-19 | -86.35 |
| 2023-07-18 | -86.35 |
| 2023-07-14 | -86.61 |
| 2023-07-13 | -85.70 |
| 2023-07-12 | -85.96 |
| 2023-07-11 | -85.96 |
| 2023-07-10 | -87.26 |
| 2023-07-07 | -86.48 |
| 2023-07-06 | -86.74 |
| 2023-07-05 | -86.09 |
| 2023-07-04 | -86.09 |
| 2023-07-03 | -86.22 |
| 2023-06-30 | -86.22 |
| 2023-06-29 | -86.22 |
| 2023-06-28 | -86.35 |
| 2023-06-27 | -86.35 |
| 2023-06-26 | -86.35 |
| 2023-06-23 | -86.22 |
| 2023-06-21 | -86.09 |
| 2023-06-20 | -85.70 |
| 2023-06-19 | -85.70 |
| 2023-06-16 | -85.18 |
| 2023-06-15 | -85.18 |
| 2023-06-14 | -85.18 |
| 2023-06-13 | -85.05 |
| 2023-06-12 | -85.05 |
| 2023-06-09 | -85.05 |
| 2023-06-08 | -85.05 |
| 2023-06-07 | -85.57 |
| 2023-06-06 | -85.70 |
| 2023-06-05 | -86.22 |
| 2023-06-02 | -86.22 |
| 2023-06-01 | -85.96 |
| 2023-05-31 | -86.35 |
| 2023-05-30 | -85.96 |
| 2023-05-29 | -85.96 |
| 2023-05-25 | -85.70 |
| 2023-05-24 | -85.70 |
| 2023-05-23 | -85.70 |
| 2023-05-22 | -85.05 |
| 2023-05-19 | -85.05 |
| 2023-05-18 | -84.66 |
| 2023-05-17 | -84.66 |
| 2023-05-16 | -84.66 |
| 2023-05-15 | -84.79 |
| 2023-05-12 | -84.66 |
| 2023-05-11 | -84.40 |
| 2023-05-10 | -84.14 |
| 2023-05-09 | -84.14 |
| 2023-05-08 | -84.14 |
| 2023-05-05 | -83.49 |
| 2023-05-04 | -84.01 |
| 2023-05-03 | -83.75 |
| 2023-05-02 | -83.75 |
| 2023-04-28 | -83.75 |
| 2023-04-27 | -83.62 |
| 2023-04-26 | -83.62 |
| 2023-04-25 | -83.62 |
| 2023-04-24 | -84.14 |
| 2023-04-21 | -84.14 |
| 2023-04-20 | -84.14 |
| 2023-04-19 | -84.01 |
| 2023-04-18 | -84.01 |
| 2023-04-17 | -83.88 |
| 2023-04-14 | -83.10 |
| 2023-04-13 | -83.10 |
| 2023-04-12 | -83.10 |
| 2023-04-11 | -83.10 |
| 2023-04-06 | -83.49 |
| 2023-04-04 | -83.23 |
| 2023-04-03 | -83.49 |
| 2023-03-31 | -83.62 |
| 2023-03-30 | -84.79 |
| 2023-03-29 | -85.70 |
| 2023-03-28 | -85.70 |
| 2023-03-27 | -85.70 |
| 2023-03-24 | -84.79 |
| 2023-03-23 | -84.66 |
| 2023-03-22 | -84.66 |
| 2023-03-21 | -84.66 |
| 2023-03-20 | -84.66 |
| 2023-03-17 | -84.53 |
| 2023-03-16 | -84.66 |
| 2023-03-15 | -84.53 |
| 2023-03-14 | -84.53 |
| 2023-03-13 | -84.40 |
| 2023-03-10 | -84.40 |
| 2023-03-09 | -84.27 |
| 2023-03-08 | -84.40 |
| 2023-03-07 | -84.40 |
| 2023-03-06 | -84.92 |
| 2023-03-03 | -84.14 |
| 2023-03-02 | -84.53 |
| 2023-03-01 | -83.88 |
| 2023-02-28 | -85.18 |
| 2023-02-27 | -84.40 |
| 2023-02-24 | -84.66 |
| 2023-02-23 | -84.92 |
| 2023-02-22 | -84.27 |
| 2023-02-21 | -84.27 |
| 2023-02-20 | -84.27 |
| 2023-02-17 | -84.27 |
| 2023-02-16 | -84.01 |
| 2023-02-15 | -84.01 |
| 2023-02-14 | -84.01 |
| 2023-02-13 | -84.01 |
| 2023-02-10 | -84.01 |
| 2023-02-09 | -84.14 |
| 2023-02-08 | -84.27 |
| 2023-02-07 | -83.75 |
| 2023-02-06 | -83.36 |
| 2023-02-03 | -83.36 |
| 2023-02-02 | -83.75 |
| 2023-02-01 | -83.62 |
| 2023-01-31 | -84.01 |
| 2023-01-30 | -84.40 |
| 2023-01-27 | -83.62 |
| 2023-01-26 | -83.75 |
| 2023-01-20 | -83.75 |
| 2023-01-19 | -84.14 |
| 2023-01-18 | -84.92 |
| 2023-01-17 | -84.40 |
| 2023-01-16 | -84.53 |
| 2023-01-13 | -84.53 |
| 2023-01-12 | -85.44 |
| 2023-01-11 | -85.44 |
| 2023-01-10 | -85.57 |
| 2023-01-09 | -85.44 |
| 2023-01-06 | -85.05 |
| 2023-01-05 | -85.44 |
| 2023-01-04 | -85.18 |
| 2023-01-03 | -85.31 |
| 2022-12-30 | -85.31 |
| 2022-12-29 | -85.31 |
| 2022-12-28 | -85.44 |
| 2022-12-23 | -85.44 |
| 2022-12-22 | -85.96 |
| 2022-12-21 | -85.70 |
| 2022-12-20 | -85.70 |
| 2022-12-19 | -85.44 |
| 2022-12-16 | -85.44 |
| 2022-12-15 | -85.57 |
| 2022-12-14 | -85.57 |
| 2022-12-13 | -85.57 |
| 2022-12-12 | -85.57 |
| 2022-12-09 | -85.57 |
| 2022-12-08 | -85.96 |
| 2022-12-07 | -85.96 |
| 2022-12-06 | -86.35 |
| 2022-12-05 | -86.22 |
| 2022-12-02 | -86.35 |
| 2022-12-01 | -86.22 |
| 2022-11-30 | -86.35 |
| 2022-11-29 | -86.48 |
| 2022-11-28 | -86.48 |
| 2022-11-25 | -86.48 |
| 2022-11-24 | -86.09 |
| 2022-11-23 | -86.87 |
| 2022-11-22 | -86.61 |
| 2022-11-21 | -86.87 |
| 2022-11-18 | -86.09 |
| 2022-11-17 | -86.35 |
| 2022-11-16 | -85.31 |
| 2022-11-15 | -85.31 |
| 2022-11-14 | -86.22 |
| 2022-11-11 | -86.22 |
| 2022-11-10 | -86.61 |
| 2022-11-09 | -85.83 |
| 2022-11-08 | -86.22 |
| 2022-11-07 | -86.22 |
| 2022-11-04 | -85.96 |
| 2022-11-03 | -86.22 |
| 2022-11-02 | -86.61 |
| 2022-11-01 | -85.83 |
| 2022-10-31 | -85.96 |
| 2022-10-28 | -85.96 |
| 2022-10-27 | -85.70 |
| 2022-10-26 | -85.70 |
| 2022-10-25 | -85.96 |
| 2022-10-24 | -86.09 |
| 2022-10-21 | -85.44 |
| 2022-10-20 | -85.44 |
| 2022-10-19 | -85.44 |
| 2022-10-18 | -85.44 |
| 2022-10-17 | -85.44 |
| 2022-10-14 | -85.18 |
| 2022-10-13 | -85.18 |
| 2022-10-12 | -85.44 |
| 2022-10-11 | -84.66 |
| 2022-10-10 | -84.66 |
| 2022-10-07 | -84.66 |
| 2022-10-06 | -84.14 |
| 2022-10-05 | -84.01 |
| 2022-10-03 | -84.27 |
| 2022-09-30 | -84.53 |
| 2022-09-29 | -84.40 |
| 2022-09-28 | -84.40 |
| 2022-09-27 | -83.75 |
| 2022-09-26 | -83.75 |
| 2022-09-23 | -83.62 |
| 2022-09-22 | -83.62 |
| 2022-09-21 | -83.49 |
| 2022-09-20 | -83.36 |
| 2022-09-19 | -83.62 |
| 2022-09-16 | -84.40 |
| 2022-09-15 | -83.75 |
| 2022-09-14 | -84.40 |
| 2022-09-13 | -83.62 |
| 2022-09-09 | -83.23 |
| 2022-09-08 | -83.23 |
| 2022-09-07 | -83.23 |
| 2022-09-06 | -83.23 |
| 2022-09-05 | -83.23 |
| 2022-09-02 | -83.23 |
| 2022-09-01 | -83.23 |
| 2022-08-31 | -83.62 |
| 2022-08-30 | -82.32 |
| 2022-08-29 | -82.84 |
| 2022-08-26 | -82.84 |
| 2022-08-25 | -82.84 |
| 2022-08-24 | -82.84 |
| 2022-08-23 | -82.84 |
| 2022-08-22 | -82.84 |
| 2022-08-19 | -82.84 |
| 2022-08-18 | -82.97 |
| 2022-08-17 | -83.10 |
| 2022-08-16 | -83.36 |
| 2022-08-15 | -83.36 |
| 2022-08-12 | -83.62 |
| 2022-08-11 | -83.62 |
| 2022-08-10 | -83.62 |
| 2022-08-09 | -83.62 |
| 2022-08-08 | -83.62 |
| 2022-08-05 | -84.40 |
| 2022-08-04 | -84.66 |
| 2022-08-03 | -84.66 |
| 2022-08-02 | -84.66 |
| 2022-08-01 | -84.01 |
| 2022-07-29 | -84.01 |
| 2022-07-28 | -83.49 |
| 2022-07-27 | -83.36 |
| 2022-07-26 | -83.36 |
| 2022-07-25 | -83.36 |
| 2022-07-22 | -83.49 |
| 2022-07-21 | -83.49 |
| 2022-07-20 | -83.36 |
| 2022-07-19 | -84.27 |
| 2022-07-18 | -83.62 |
| 2022-07-15 | -83.62 |
| 2022-07-14 | -83.62 |
| 2022-07-13 | -83.75 |
| 2022-07-12 | -83.49 |
| 2022-07-11 | -83.49 |
| 2022-07-08 | -83.75 |
| 2022-07-07 | -83.49 |
| 2022-07-06 | -82.97 |
| 2022-07-05 | -82.71 |
| 2022-07-04 | -82.45 |
| 2022-06-30 | -84.14 |
| 2022-06-29 | -83.75 |
| 2022-06-28 | -83.49 |
| 2022-06-27 | -83.10 |
| 2022-06-24 | -83.49 |
| 2022-06-23 | -83.49 |
| 2022-06-22 | -83.88 |
| 2022-06-21 | -83.88 |
| 2022-06-20 | -83.88 |
| 2022-06-17 | -83.88 |
| 2022-06-16 | -83.88 |
| 2022-06-15 | -83.88 |
| 2022-06-14 | -83.88 |
| 2022-06-13 | -83.88 |
| 2022-06-10 | -83.88 |
| 2022-06-09 | -84.01 |
| 2022-06-08 | -83.75 |
| 2022-06-07 | -83.75 |
| 2022-06-06 | -83.75 |
| 2022-06-02 | -83.75 |
| 2022-06-01 | -83.62 |
| 2022-05-31 | -83.87 |
| 2022-05-30 | -83.87 |
| 2022-05-27 | -83.87 |
| 2022-05-26 | -83.87 |
| 2022-05-25 | -83.75 |
| 2022-05-24 | -83.75 |
| 2022-05-23 | -83.01 |
| 2022-05-20 | -83.01 |
| 2022-05-19 | -83.13 |
| 2022-05-18 | -83.13 |
| 2022-05-17 | -83.13 |
| 2022-05-16 | -83.13 |
| 2022-05-13 | -84.24 |
| 2022-05-12 | -84.49 |
| 2022-05-11 | -84.49 |
| 2022-05-10 | -84.12 |
| 2022-05-06 | -84.12 |
| 2022-05-05 | -84.12 |
| 2022-05-04 | -84.12 |
| 2022-05-03 | -83.99 |
| 2022-04-29 | -83.62 |
| 2022-04-28 | -83.38 |
| 2022-04-27 | -83.38 |
| 2022-04-26 | -83.38 |
| 2022-04-25 | -83.38 |
| 2022-04-22 | -83.38 |
| 2022-04-21 | -83.13 |
| 2022-04-20 | -83.25 |
| 2022-04-19 | -83.25 |
| 2022-04-14 | -83.25 |
| 2022-04-13 | -83.13 |
| 2022-04-12 | -83.50 |
| 2022-04-11 | -83.38 |
| 2022-04-08 | -82.88 |
| 2022-04-07 | -82.27 |
| 2022-04-06 | -82.88 |
| 2022-04-04 | -82.39 |
| 2022-04-01 | -83.01 |
| 2022-03-31 | -83.38 |
| 2022-03-30 | -85.35 |
| 2022-03-29 | -85.59 |
| 2022-03-28 | -85.47 |
| 2022-03-25 | -85.59 |
| 2022-03-24 | -85.72 |
| 2022-03-23 | -85.72 |
| 2022-03-22 | -85.84 |
| 2022-03-21 | -85.84 |
| 2022-03-18 | -85.72 |
| 2022-03-17 | -85.59 |
| 2022-03-16 | -85.72 |
| 2022-03-15 | -86.70 |
| 2022-03-14 | -85.22 |
| 2022-03-11 | -84.85 |
| 2022-03-10 | -84.49 |
| 2022-03-09 | -84.85 |
| 2022-03-08 | -84.98 |
| 2022-03-07 | -84.24 |
| 2022-03-04 | -84.24 |
| 2022-03-03 | -84.12 |
| 2022-03-02 | -83.75 |
| 2022-03-01 | -83.75 |
| 2022-02-28 | -83.62 |
| 2022-02-25 | -83.62 |
| 2022-02-24 | -83.62 |
| 2022-02-23 | -83.50 |
| 2022-02-22 | -83.01 |
| 2022-02-21 | -82.76 |
| 2022-02-18 | -83.38 |
| 2022-02-17 | -83.38 |
| 2022-02-16 | -83.01 |
| 2022-02-15 | -83.62 |
| 2022-02-14 | -83.13 |
| 2022-02-11 | -83.13 |
| 2022-02-10 | -83.13 |
| 2022-02-09 | -83.50 |
| 2022-02-08 | -83.01 |
| 2022-02-07 | -83.99 |
| 2022-02-04 | -83.75 |
| 2022-01-31 | -83.87 |
| 2022-01-28 | -83.87 |
| 2022-01-27 | -83.87 |
| 2022-01-26 | -83.75 |
| 2022-01-25 | -83.75 |
| 2022-01-24 | -83.75 |
| 2022-01-21 | -83.75 |
| 2022-01-20 | -83.50 |
| 2022-01-19 | -82.88 |
| 2022-01-18 | -82.64 |
| 2022-01-17 | -82.64 |
| 2022-01-14 | -82.64 |
| 2022-01-13 | -83.13 |
| 2022-01-12 | -83.75 |
| 2022-01-11 | -82.27 |
| 2022-01-10 | -83.87 |
| 2022-01-07 | -83.99 |
| 2022-01-06 | -84.12 |
| 2022-01-05 | -84.24 |
| 2022-01-04 | -84.12 |
| 2022-01-03 | -84.24 |
| 2021-12-31 | -84.24 |
| 2021-12-30 | -84.49 |
| 2021-12-29 | -84.12 |
| 2021-12-28 | -84.12 |
| 2021-12-24 | -84.12 |
| 2021-12-23 | -84.24 |
| 2021-12-22 | -84.36 |
| 2021-12-21 | -84.36 |
| 2021-12-20 | -84.12 |
| 2021-12-17 | -84.12 |
| 2021-12-16 | -84.12 |
| 2021-12-15 | -84.12 |
| 2021-12-14 | -84.12 |
| 2021-12-13 | -83.62 |
| 2021-12-10 | -83.62 |
| 2021-12-09 | -83.62 |
| 2021-12-08 | -83.38 |
| 2021-12-07 | -83.38 |
| 2021-12-06 | -83.62 |
| 2021-12-03 | -83.38 |
| 2021-12-02 | -83.25 |
| 2021-12-01 | -83.25 |
| 2021-11-30 | -83.38 |
| 2021-11-29 | -83.25 |
| 2021-11-26 | -82.88 |
| 2021-11-25 | -83.01 |
| 2021-11-24 | -83.25 |
| 2021-11-23 | -83.13 |
| 2021-11-22 | -82.64 |
| 2021-11-19 | -82.64 |
| 2021-11-18 | -82.64 |
| 2021-11-17 | -82.64 |
| 2021-11-16 | -82.39 |
| 2021-11-15 | -83.25 |
| 2021-11-12 | -83.01 |
| 2021-11-11 | -82.76 |
| 2021-11-10 | -83.01 |
| 2021-11-09 | -83.01 |
| 2021-11-08 | -82.39 |
| 2021-11-05 | -82.15 |
| 2021-11-04 | -81.90 |
| 2021-11-03 | -82.15 |
| 2021-11-02 | -81.78 |
| 2021-11-01 | -82.02 |
| 2021-10-29 | -81.90 |
| 2021-10-28 | -81.90 |
| 2021-10-27 | -81.53 |
| 2021-10-26 | -81.53 |
| 2021-10-25 | -80.55 |
| 2021-10-22 | -81.65 |
| 2021-10-21 | -81.41 |
| 2021-10-20 | -81.78 |
| 2021-10-19 | -81.41 |
| 2021-10-18 | -80.30 |
| 2021-10-15 | -81.28 |
| 2021-10-12 | -81.41 |
| 2021-10-11 | -81.28 |
| 2021-10-08 | -81.04 |
| 2021-10-07 | -80.42 |
| 2021-10-06 | -81.41 |
| 2021-10-05 | -81.65 |
| 2021-10-04 | -81.41 |
| 2021-09-30 | -82.15 |
| 2021-09-29 | -81.53 |
| 2021-09-28 | -81.53 |
| 2021-09-27 | -82.15 |
| 2021-09-24 | -82.27 |
| 2021-09-23 | -83.13 |
| 2021-09-21 | -82.64 |
| 2021-09-20 | -83.62 |
| 2021-09-17 | -83.25 |
| 2021-09-16 | -83.13 |
| 2021-09-15 | -82.76 |
| 2021-09-14 | -82.52 |
| 2021-09-13 | -82.39 |
| 2021-09-10 | -82.52 |
| 2021-09-09 | -82.52 |
| 2021-09-08 | -82.64 |
| 2021-09-07 | -82.76 |
| 2021-09-06 | -82.76 |
| 2021-09-03 | -83.01 |
| 2021-09-02 | -82.76 |
| 2021-09-01 | -83.01 |
| 2021-08-31 | -82.88 |
| 2021-08-30 | -82.52 |
| 2021-08-27 | -81.78 |
| 2021-08-26 | -81.78 |
| 2021-08-25 | -81.78 |
| 2021-08-24 | -82.52 |
| 2021-08-23 | -83.25 |
| 2021-08-20 | -83.25 |
| 2021-08-19 | -82.88 |
| 2021-08-18 | -82.88 |
| 2021-08-17 | -83.01 |
| 2021-08-16 | -82.39 |
| 2021-08-13 | -82.15 |
| 2021-08-12 | -82.15 |
| 2021-08-11 | -82.15 |
| 2021-08-10 | -82.88 |
| 2021-08-09 | -82.52 |
| 2021-08-06 | -82.39 |
| 2021-08-05 | -82.76 |
| 2021-08-04 | -83.13 |
| 2021-08-03 | -83.01 |
| 2021-08-02 | -83.38 |
| 2021-07-30 | -83.01 |
| 2021-07-29 | -82.15 |
| 2021-07-28 | -82.39 |
| 2021-07-27 | -82.02 |
| 2021-07-26 | -81.65 |
| 2021-07-23 | -80.91 |
| 2021-07-22 | -80.55 |
| 2021-07-21 | -80.79 |
| 2021-07-20 | -80.79 |
| 2021-07-19 | -79.31 |
| 2021-07-16 | -79.81 |
| 2021-07-15 | -80.05 |
| 2021-07-14 | -80.30 |
| 2021-07-13 | -80.05 |
| 2021-07-12 | -81.16 |
| 2021-07-09 | -81.16 |
| 2021-07-08 | -80.67 |
| 2021-07-07 | -80.18 |
| 2021-07-06 | -79.44 |
| 2021-07-05 | -79.44 |
| 2021-07-02 | -79.44 |
| 2021-06-30 | -79.44 |
| 2021-06-29 | -79.44 |
| 2021-06-28 | -79.44 |
| 2021-06-25 | -78.33 |
| 2021-06-24 | -78.21 |
| 2021-06-23 | -78.82 |
| 2021-06-22 | -79.07 |
| 2021-06-21 | -79.07 |
| 2021-06-18 | -78.82 |
| 2021-06-17 | -79.19 |
| 2021-06-16 | -79.56 |
| 2021-06-15 | -79.56 |
| 2021-06-11 | -79.07 |
| 2021-06-10 | -79.07 |
| 2021-06-09 | -79.07 |
| 2021-06-08 | -79.44 |
| 2021-06-07 | -79.44 |
| 2021-06-04 | -79.44 |
| 2021-06-03 | -79.56 |
| 2021-06-02 | -79.56 |
| 2021-06-01 | -80.30 |
| 2021-05-31 | -80.42 |
| 2021-05-28 | -80.05 |
| 2021-05-27 | -80.30 |
| 2021-05-26 | -80.55 |
| 2021-05-25 | -80.42 |
| 2021-05-24 | -79.81 |
| 2021-05-21 | -79.81 |
| 2021-05-20 | -79.93 |
| 2021-05-18 | -80.30 |
| 2021-05-17 | -80.42 |
| 2021-05-14 | -79.81 |
| 2021-05-13 | -79.81 |
| 2021-05-12 | -80.55 |
| 2021-05-11 | -80.67 |
| 2021-05-10 | -81.16 |
| 2021-05-07 | -82.39 |
| 2021-05-06 | -82.39 |
| 2021-05-05 | -82.64 |
| 2021-05-04 | -82.52 |
| 2021-05-03 | -82.64 |
| 2021-04-30 | -82.52 |
| 2021-04-29 | -82.76 |
| 2021-04-28 | -82.39 |
| 2021-04-27 | -82.76 |
| 2021-04-26 | -83.13 |
| 2021-04-23 | -83.38 |
| 2021-04-22 | -83.25 |
| 2021-04-21 | -83.25 |
| 2021-04-20 | -83.25 |
| 2021-04-19 | -83.50 |
| 2021-04-16 | -83.50 |
| 2021-04-15 | -84.24 |
| 2021-04-14 | -84.61 |
| 2021-04-13 | -84.61 |
| 2021-04-12 | -85.10 |
| 2021-04-09 | -84.49 |
| 2021-04-08 | -84.49 |
| 2021-04-07 | -84.73 |
| 2021-04-01 | -84.73 |
| 2021-03-31 | -84.98 |
| 2021-03-30 | -84.98 |
| 2021-03-29 | -85.10 |
| 2021-03-26 | -84.85 |
| 2021-03-25 | -85.59 |
| 2021-03-24 | -85.47 |
| 2021-03-23 | -85.22 |
| 2021-03-22 | -84.85 |
| 2021-03-19 | -84.24 |
| 2021-03-18 | -84.24 |
| 2021-03-17 | -84.24 |
| 2021-03-16 | -83.99 |
| 2021-03-15 | -83.99 |
| 2021-03-12 | -83.99 |
| 2021-03-11 | -84.24 |
| 2021-03-10 | -84.24 |
| 2021-03-09 | -83.99 |
| 2021-03-08 | -83.99 |
| 2021-03-05 | -83.99 |
| 2021-03-04 | -83.87 |
| 2021-03-03 | -83.62 |
| 2021-03-02 | -83.62 |
| 2021-03-01 | -83.50 |
| 2021-02-26 | -83.62 |
| 2021-02-25 | -83.38 |
| 2021-02-24 | -83.99 |
| 2021-02-23 | -83.75 |
| 2021-02-22 | -83.62 |
| 2021-02-19 | -83.87 |
| 2021-02-18 | -83.87 |
| 2021-02-17 | -83.50 |
| 2021-02-16 | -83.38 |
| 2021-02-11 | -83.75 |
| 2021-02-10 | -83.62 |
| 2021-02-09 | -84.24 |
| 2021-02-08 | -84.12 |
| 2021-02-05 | -83.99 |
| 2021-02-04 | -83.99 |
| 2021-02-03 | -83.99 |
| 2021-02-02 | -83.50 |
| 2021-02-01 | -83.50 |
| 2021-01-29 | -83.99 |
| 2021-01-28 | -83.99 |
| 2021-01-27 | -83.99 |
| 2021-01-26 | -83.99 |
| 2021-01-25 | -83.99 |
| 2021-01-22 | -83.87 |
| 2021-01-21 | -83.75 |
| 2021-01-20 | -83.75 |
| 2021-01-19 | -83.38 |
| 2021-01-18 | -84.12 |
| 2021-01-15 | -84.12 |
| 2021-01-14 | -83.99 |
| 2021-01-13 | -83.87 |
| 2021-01-12 | -84.12 |
| 2021-01-11 | -84.12 |
| 2021-01-08 | -83.99 |
| 2021-01-07 | -83.50 |
| 2021-01-06 | -83.50 |
| 2021-01-05 | -83.99 |
| 2021-01-04 | -83.99 |
| 2020-12-31 | -83.75 |
| 2020-12-30 | -83.50 |
| 2020-12-29 | -84.73 |
| 2020-12-28 | -84.73 |
| 2020-12-24 | -84.36 |
| 2020-12-23 | -83.87 |
| 2020-12-22 | -83.87 |
| 2020-12-21 | -83.99 |
| 2020-12-18 | -84.12 |
| 2020-12-17 | -84.12 |
| 2020-12-16 | -84.12 |
| 2020-12-15 | -84.12 |
| 2020-12-14 | -84.12 |
| 2020-12-11 | -83.75 |
| 2020-12-10 | -83.62 |
| 2020-12-09 | -83.38 |
| 2020-12-08 | -83.38 |
| 2020-12-07 | -83.13 |
| 2020-12-04 | -83.87 |
| 2020-12-03 | -83.01 |
| 2020-12-02 | -84.85 |
| 2020-12-01 | -84.85 |
| 2020-11-30 | -84.73 |
| 2020-11-27 | -84.49 |
| 2020-11-26 | -84.49 |
| 2020-11-25 | -84.36 |
| 2020-11-24 | -84.61 |
| 2020-11-23 | -84.98 |
| 2020-11-20 | -85.10 |
| 2020-11-19 | -84.73 |
| 2020-11-18 | -84.61 |
| 2020-11-17 | -84.61 |
| 2020-11-16 | -84.61 |
| 2020-11-13 | -84.61 |
| 2020-11-12 | -84.61 |
| 2020-11-11 | -84.73 |
| 2020-11-10 | -84.73 |
| 2020-11-09 | -84.49 |
| 2020-11-06 | -84.85 |
| 2020-11-05 | -84.85 |
| 2020-11-04 | -84.85 |
| 2020-11-03 | -84.98 |
| 2020-11-02 | -84.98 |
| 2020-10-30 | -84.98 |
| 2020-10-29 | -84.49 |
| 2020-10-28 | -84.36 |
| 2020-10-27 | -84.24 |
| 2020-10-23 | -84.24 |
| 2020-10-22 | -83.99 |
| 2020-10-21 | -83.99 |
| 2020-10-20 | -83.99 |
| 2020-10-19 | -84.12 |
| 2020-10-16 | -84.12 |
| 2020-10-15 | -84.12 |
| 2020-10-14 | -84.12 |
| 2020-10-12 | -83.99 |
| 2020-10-09 | -83.75 |
| 2020-10-08 | -83.38 |
| 2020-10-07 | -83.13 |
| 2020-10-06 | -83.13 |
| 2020-10-05 | -83.01 |
| 2020-09-30 | -83.13 |
| 2020-09-29 | -82.88 |
| 2020-09-28 | -82.76 |
| 2020-09-25 | -82.76 |
| 2020-09-24 | -82.76 |
| 2020-09-23 | -82.76 |
| 2020-09-22 | -83.01 |
| 2020-09-21 | -82.76 |
| 2020-09-18 | -82.27 |
| 2020-09-17 | -82.27 |
| 2020-09-16 | -81.53 |
| 2020-09-15 | -81.53 |
| 2020-09-14 | -81.41 |
| 2020-09-11 | -82.27 |
| 2020-09-10 | -82.27 |
| 2020-09-09 | -82.27 |
| 2020-09-08 | -82.27 |
| 2020-09-07 | -82.27 |
| 2020-09-04 | -82.15 |
| 2020-09-03 | -82.02 |
| 2020-09-02 | -82.39 |
| 2020-09-01 | -82.39 |
| 2020-08-31 | -82.39 |
| 2020-08-28 | -81.90 |
| 2020-08-27 | -81.65 |
| 2020-08-26 | -81.16 |
| 2020-08-25 | -81.16 |
| 2020-08-24 | -81.04 |
| 2020-08-21 | -81.28 |
| 2020-08-20 | -81.28 |
| 2020-08-19 | -80.79 |
| 2020-08-18 | -80.79 |
| 2020-08-17 | -80.67 |
| 2020-08-14 | -80.79 |
| 2020-08-13 | -80.55 |
| 2020-08-12 | -81.28 |
| 2020-08-11 | -81.28 |
| 2020-08-10 | -81.16 |
| 2020-08-07 | -81.16 |
| 2020-08-06 | -81.16 |
| 2020-08-05 | -81.28 |
| 2020-08-04 | -81.28 |
| 2020-08-03 | -81.41 |
| 2020-07-31 | -80.91 |
| 2020-07-30 | -80.79 |
| 2020-07-29 | -80.79 |
| 2020-07-28 | -81.28 |
| 2020-07-27 | -81.28 |
| 2020-07-24 | -80.91 |
| 2020-07-23 | -80.42 |
| 2020-07-22 | -81.28 |
| 2020-07-21 | -80.79 |
| 2020-07-20 | -80.30 |
| 2020-07-17 | -80.42 |
| 2020-07-16 | -80.79 |
| 2020-07-15 | -79.81 |
| 2020-07-14 | -79.81 |
| 2020-07-13 | -79.68 |
| 2020-07-10 | -79.81 |
| 2020-07-09 | -79.56 |
| 2020-07-08 | -79.44 |
| 2020-07-07 | -78.70 |
| 2020-07-06 | -78.70 |
| 2020-07-03 | -79.44 |
| 2020-07-02 | -79.56 |
| 2020-06-30 | -79.44 |
| 2020-06-29 | -79.44 |
| 2020-06-26 | -79.68 |
| 2020-06-24 | -79.81 |
| 2020-06-23 | -79.31 |
| 2020-06-22 | -79.07 |
| 2020-06-19 | -78.94 |
| 2020-06-18 | -79.68 |
| 2020-06-17 | -79.56 |
| 2020-06-16 | -79.31 |
| 2020-06-15 | -79.68 |
| 2020-06-12 | -79.68 |
| 2020-06-11 | -79.44 |
| 2020-06-10 | -78.57 |
| 2020-06-09 | -78.82 |
| 2020-06-08 | -79.31 |
| 2020-06-05 | -79.07 |
| 2020-06-04 | -79.56 |
| 2020-06-03 | -80.18 |
| 2020-06-02 | -80.18 |
| 2020-06-01 | -79.93 |
| 2020-05-29 | -79.81 |
| 2020-05-28 | -79.81 |
| 2020-05-27 | -79.56 |
| 2020-05-26 | -79.56 |
| 2020-05-25 | -79.56 |
| 2020-05-22 | -79.44 |
| 2020-05-21 | -78.45 |
| 2020-05-20 | -78.94 |
| 2020-05-19 | -78.94 |
| 2020-05-18 | -78.94 |
| 2020-05-15 | -78.94 |
| 2020-05-14 | -78.70 |
| 2020-05-13 | -78.70 |
| 2020-05-12 | -77.34 |
| 2020-05-11 | -77.34 |
| 2020-05-08 | -78.08 |
| 2020-05-07 | -78.08 |
| 2020-05-06 | -78.08 |
| 2020-05-05 | -79.07 |
| 2020-05-04 | -78.08 |
| 2020-04-29 | -77.96 |
| 2020-04-28 | -78.94 |
| 2020-04-27 | -78.94 |
| 2020-04-24 | -79.19 |
| 2020-04-23 | -79.19 |
| 2020-04-22 | -79.19 |
| 2020-04-21 | -79.44 |
| 2020-04-20 | -78.82 |
| 2020-04-17 | -79.07 |
| 2020-04-16 | -79.07 |
| 2020-04-15 | -78.33 |
| 2020-04-14 | -77.96 |
| 2020-04-09 | -77.96 |
| 2020-04-08 | -79.44 |
| 2020-04-07 | -79.07 |
| 2020-04-06 | -79.68 |
| 2020-04-03 | -79.44 |
| 2020-04-02 | -79.44 |
| 2020-04-01 | -79.44 |
| 2020-03-31 | -77.10 |
| 2020-03-30 | -77.10 |
| 2020-03-27 | -77.10 |
| 2020-03-26 | -76.60 |
| 2020-03-25 | -77.96 |
| 2020-03-24 | -78.45 |
| 2020-03-23 | -79.07 |
| 2020-03-20 | -80.05 |
| 2020-03-19 | -80.30 |
| 2020-03-18 | -79.68 |
| 2020-03-17 | -79.19 |
| 2020-03-16 | -78.70 |
| 2020-03-13 | -77.47 |
| 2020-03-12 | -76.48 |
| 2020-03-11 | -75.87 |
| 2020-03-10 | -76.85 |
| 2020-03-09 | -76.11 |
| 2020-03-06 | -75.00 |
| 2020-03-05 | -74.88 |
| 2020-03-04 | -75.62 |
| 2020-03-03 | -75.13 |
| 2020-03-02 | -75.00 |
| 2020-02-28 | -75.00 |
| 2020-02-27 | -74.63 |
| 2020-02-26 | -74.63 |
| 2020-02-25 | -74.76 |
| 2020-02-24 | -74.76 |
| 2020-02-21 | -73.65 |
| 2020-02-20 | -74.02 |
| 2020-02-19 | -73.77 |
| 2020-02-18 | -74.39 |
| 2020-02-17 | -74.27 |
| 2020-02-14 | -74.27 |
| 2020-02-13 | -74.39 |
| 2020-02-12 | -74.39 |
| 2020-02-11 | -74.14 |
| 2020-02-10 | -74.88 |
| 2020-02-07 | -75.00 |
| 2020-02-06 | -74.88 |
| 2020-02-05 | -75.13 |
| 2020-02-04 | -75.37 |
| 2020-02-03 | -75.62 |
| 2020-01-31 | -75.37 |
| 2020-01-30 | -75.62 |
| 2020-01-29 | -74.39 |
| 2020-01-24 | -73.53 |
| 2020-01-23 | -73.77 |
| 2020-01-22 | -72.79 |
| 2020-01-21 | -73.40 |
| 2020-01-20 | -71.43 |
| 2020-01-17 | -71.19 |
| 2020-01-16 | -70.82 |
| 2020-01-15 | -70.69 |
| 2020-01-14 | -70.94 |
| 2020-01-13 | -70.69 |
| 2020-01-10 | -70.69 |
| 2020-01-09 | -70.82 |
| 2020-01-08 | -70.45 |
| 2020-01-07 | -69.83 |
| 2020-01-06 | -68.85 |
| 2020-01-03 | -69.09 |
| 2020-01-02 | -68.85 |
| 2019-12-31 | -68.11 |
| 2019-12-30 | -68.11 |
| 2019-12-27 | -67.25 |
| 2019-12-24 | -67.25 |
| 2019-12-23 | -67.25 |
| 2019-12-20 | -67.74 |
| 2019-12-19 | -67.86 |
| 2019-12-18 | -67.25 |
| 2019-12-17 | -67.49 |
| 2019-12-16 | -68.35 |
| 2019-12-13 | -68.72 |
| 2019-12-12 | -68.35 |
| 2019-12-11 | -69.96 |
| 2019-12-10 | -70.57 |
| 2019-12-09 | -70.82 |
| 2019-12-06 | -72.05 |
| 2019-12-05 | -72.30 |
| 2019-12-04 | -71.80 |
| 2019-12-03 | -71.80 |
| 2019-12-02 | -72.54 |
| 2019-11-29 | -71.68 |
| 2019-11-28 | -72.42 |
| 2019-11-27 | -71.68 |
| 2019-11-26 | -70.69 |
| 2019-11-25 | -70.69 |
| 2019-11-22 | -70.69 |
| 2019-11-21 | -69.83 |
| 2019-11-20 | -69.71 |
| 2019-11-19 | -69.71 |
| 2019-11-18 | -70.45 |
| 2019-11-15 | -70.45 |
| 2019-11-14 | -69.96 |
| 2019-11-13 | -69.22 |
| 2019-11-12 | -67.99 |
| 2019-11-11 | -68.35 |
| 2019-11-08 | -67.00 |
| 2019-11-07 | -68.60 |
| 2019-11-06 | -68.11 |
| 2019-11-05 | -66.02 |
| 2019-11-04 | -68.11 |
| 2019-11-01 | -68.97 |
| 2019-10-31 | -69.59 |
| 2019-10-30 | -70.08 |
| 2019-10-29 | -70.69 |
| 2019-10-28 | -71.19 |
| 2019-10-25 | -71.31 |
| 2019-10-24 | -71.80 |
| 2019-10-23 | -71.93 |
| 2019-10-22 | -72.05 |
| 2019-10-21 | -73.03 |
| 2019-10-18 | -73.16 |
| 2019-10-17 | -73.53 |
| 2019-10-16 | -74.27 |
| 2019-10-15 | -74.39 |
| 2019-10-14 | -74.88 |
| 2019-10-11 | -75.25 |
| 2019-10-10 | -75.50 |
| 2019-10-09 | -75.87 |
| 2019-10-08 | -75.37 |
| 2019-10-04 | -76.11 |
| 2019-10-03 | -75.62 |
| 2019-10-02 | -75.74 |
| 2019-09-30 | -75.74 |
| 2019-09-27 | -76.36 |
| 2019-09-26 | -75.87 |
| 2019-09-25 | -76.48 |
| 2019-09-24 | -77.34 |
| 2019-09-23 | -76.97 |
| 2019-09-20 | -76.97 |
| 2019-09-19 | -77.22 |
| 2019-09-18 | -77.22 |
| 2019-09-17 | -77.22 |
| 2019-09-16 | -77.47 |
| 2019-09-13 | -77.22 |
| 2019-09-12 | -77.22 |
| 2019-09-11 | -77.10 |
| 2019-09-10 | -77.22 |
| 2019-09-09 | -77.22 |
| 2019-09-06 | -76.85 |
| 2019-09-05 | -76.97 |
| 2019-09-04 | -76.97 |
| 2019-09-03 | -77.22 |
| 2019-09-02 | -77.22 |
| 2019-08-30 | -76.97 |
| 2019-08-29 | -76.85 |
| 2019-08-28 | -76.11 |
| 2019-08-27 | -76.85 |
| 2019-08-26 | -77.71 |
| 2019-08-23 | -76.85 |
| 2019-08-22 | -76.85 |
| 2019-08-21 | -76.85 |
| 2019-08-20 | -77.22 |
| 2019-08-19 | -77.22 |
| 2019-08-16 | -77.47 |
| 2019-08-15 | -77.47 |
| 2019-08-14 | -78.21 |
| 2019-08-13 | -77.84 |
| 2019-08-12 | -77.59 |
| 2019-08-09 | -76.60 |
| 2019-08-08 | -76.60 |
| 2019-08-07 | -77.10 |
| 2019-08-06 | -75.87 |
| 2019-08-05 | -76.36 |
| 2019-08-02 | -75.37 |
| 2019-08-01 | -74.51 |
| 2019-07-31 | -74.51 |
| 2019-07-30 | -74.39 |
| 2019-07-29 | -74.88 |
| 2019-07-26 | -74.27 |
| 2019-07-25 | -74.02 |
| 2019-07-24 | -74.14 |
| 2019-07-23 | -73.77 |
| 2019-07-22 | -74.76 |
| 2019-07-19 | -75.00 |
| 2019-07-18 | -74.76 |
| 2019-07-17 | -74.88 |
| 2019-07-16 | -75.25 |
| 2019-07-15 | -75.25 |
| 2019-07-12 | -75.00 |
| 2019-07-11 | -75.00 |
| 2019-07-10 | -74.88 |
| 2019-07-09 | -74.88 |
| 2019-07-08 | -75.13 |
| 2019-07-05 | -74.51 |
| 2019-07-04 | -74.14 |
| 2019-07-03 | -74.39 |
| 2019-07-02 | -74.39 |
| 2019-06-28 | -74.63 |
| 2019-06-27 | -74.39 |
| 2019-06-26 | -74.39 |
| 2019-06-25 | -75.50 |
| 2019-06-24 | -76.48 |
| 2019-06-21 | -76.60 |
| 2019-06-20 | -77.10 |
| 2019-06-19 | -76.85 |
| 2019-06-18 | -76.85 |
| 2019-06-17 | -76.60 |
| 2019-06-14 | -77.22 |
| 2019-06-13 | -77.22 |
| 2019-06-12 | -76.85 |
| 2019-06-11 | -76.60 |
| 2019-06-10 | -77.10 |
| 2019-06-06 | -77.22 |
| 2019-06-05 | -77.22 |
| 2019-06-04 | -77.34 |
| 2019-06-03 | -76.85 |
| 2019-05-31 | -76.85 |
| 2019-05-30 | -76.85 |
| 2019-05-29 | -76.97 |
| 2019-05-28 | -76.97 |
| 2019-05-27 | -76.60 |
| 2019-05-24 | -77.10 |
| 2019-05-23 | -76.97 |
| 2019-05-22 | -76.60 |
| 2019-05-21 | -76.11 |
| 2019-05-20 | -76.60 |
| 2019-05-17 | -76.36 |
| 2019-05-16 | -76.11 |
| 2019-05-15 | -76.11 |
| 2019-05-14 | -76.24 |
| 2019-05-10 | -75.99 |
| 2019-05-09 | -76.48 |
| 2019-05-08 | -76.48 |
| 2019-05-07 | -76.24 |
| 2019-05-06 | -76.24 |
| 2019-05-03 | -75.50 |
| 2019-05-02 | -76.11 |
| 2019-04-30 | -75.99 |
| 2019-04-29 | -75.50 |
| 2019-04-26 | -75.50 |
| 2019-04-25 | -75.50 |
| 2019-04-24 | -76.24 |
| 2019-04-23 | -75.99 |
| 2019-04-18 | -75.50 |
| 2019-04-17 | -75.37 |
| 2019-04-16 | -75.62 |
| 2019-04-15 | -75.50 |
| 2019-04-12 | -75.37 |
| 2019-04-11 | -75.25 |
| 2019-04-10 | -75.62 |
| 2019-04-09 | -75.50 |
| 2019-04-08 | -75.62 |
| 2019-04-04 | -75.37 |
| 2019-04-03 | -75.37 |
| 2019-04-02 | -75.37 |
| 2019-04-01 | -75.62 |
| 2019-03-29 | -75.99 |
| 2019-03-28 | -75.74 |
| 2019-03-27 | -75.87 |
| 2019-03-26 | -75.74 |
| 2019-03-25 | -75.37 |
| 2019-03-22 | -74.39 |
| 2019-03-21 | -75.13 |
| 2019-03-20 | -74.76 |
| 2019-03-19 | -75.13 |
| 2019-03-18 | -75.13 |
| 2019-03-15 | -74.88 |
| 2019-03-14 | -74.63 |
| 2019-03-13 | -74.76 |
| 2019-03-12 | -74.51 |
| 2019-03-11 | -74.63 |
| 2019-03-08 | -74.76 |
| 2019-03-07 | -74.51 |
| 2019-03-06 | -74.02 |
| 2019-03-05 | -74.02 |
| 2019-03-04 | -74.14 |
| 2019-03-01 | -74.02 |
| 2019-02-28 | -74.27 |
| 2019-02-27 | -73.90 |
| 2019-02-26 | -73.77 |
| 2019-02-25 | -73.53 |
| 2019-02-22 | -73.65 |
| 2019-02-21 | -73.77 |
| 2019-02-20 | -74.02 |
| 2019-02-19 | -73.53 |
| 2019-02-18 | -73.77 |
| 2019-02-15 | -74.14 |
| 2019-02-14 | -74.14 |
| 2019-02-13 | -74.27 |
| 2019-02-12 | -73.40 |
| 2019-02-11 | -73.90 |
| 2019-02-08 | -75.00 |
| 2019-02-04 | -74.63 |
| 2019-02-01 | -74.63 |
| 2019-01-31 | -74.88 |
| 2019-01-30 | -74.88 |
| 2019-01-29 | -75.50 |
| 2019-01-28 | -75.62 |
| 2019-01-25 | -75.62 |
| 2019-01-24 | -75.74 |
| 2019-01-23 | -75.99 |
| 2019-01-22 | -76.48 |
| 2019-01-21 | -76.24 |
| 2019-01-18 | -76.24 |
| 2019-01-17 | -76.24 |
| 2019-01-16 | -76.24 |
| 2019-01-15 | -76.24 |
| 2019-01-14 | -76.60 |
| 2019-01-11 | -76.48 |
| 2019-01-10 | -76.85 |
| 2019-01-09 | -76.48 |
| 2019-01-08 | -76.48 |
| 2019-01-07 | -76.60 |
| 2019-01-04 | -76.85 |
| 2019-01-03 | -76.85 |
| 2019-01-02 | -76.85 |
| 2018-12-31 | -76.60 |
| 2018-12-28 | -76.48 |
| 2018-12-27 | -76.73 |
| 2018-12-24 | -76.97 |
| 2018-12-21 | -76.60 |
| 2018-12-20 | -76.60 |
| 2018-12-19 | -76.60 |
| 2018-12-18 | -76.48 |
| 2018-12-17 | -76.85 |
| 2018-12-14 | -76.60 |
| 2018-12-13 | -76.60 |
| 2018-12-12 | -76.97 |
| 2018-12-11 | -76.97 |
| 2018-12-10 | -76.85 |
| 2018-12-07 | -76.48 |
| 2018-12-06 | -76.48 |
| 2018-12-05 | -75.99 |
| 2018-12-04 | -75.50 |
| 2018-12-03 | -76.85 |
| 2018-11-30 | -76.85 |
| 2018-11-29 | -76.85 |
| 2018-11-28 | -76.97 |
| 2018-11-27 | -76.97 |
| 2018-11-26 | -77.10 |
| 2018-11-23 | -77.10 |
| 2018-11-22 | -76.73 |
| 2018-11-21 | -76.97 |
| 2018-11-20 | -76.97 |
| 2018-11-19 | -76.85 |
| 2018-11-16 | -76.97 |
| 2018-11-15 | -76.48 |
| 2018-11-14 | -76.48 |
| 2018-11-13 | -76.60 |
| 2018-11-12 | -76.97 |
| 2018-11-09 | -76.97 |
| 2018-11-08 | -76.60 |
| 2018-11-07 | -76.73 |
| 2018-11-06 | -76.85 |
| 2018-11-05 | -76.73 |
| 2018-11-02 | -76.11 |
| 2018-11-01 | -76.85 |
| 2018-10-31 | -76.60 |
| 2018-10-30 | -76.85 |
| 2018-10-29 | -76.60 |
| 2018-10-26 | -77.22 |
| 2018-10-25 | -76.85 |
| 2018-10-24 | -76.48 |
| 2018-10-23 | -76.60 |
| 2018-10-22 | -76.24 |
| 2018-10-19 | -76.24 |
| 2018-10-18 | -76.48 |
| 2018-10-16 | -76.85 |
| 2018-10-15 | -76.48 |
| 2018-10-12 | -76.48 |
| 2018-10-11 | -76.48 |
| 2018-10-10 | -75.00 |
| 2018-10-09 | -75.13 |
| 2018-10-08 | -75.00 |
| 2018-10-05 | -74.76 |
| 2018-10-04 | -74.39 |
| 2018-10-03 | -74.27 |
| 2018-10-02 | -74.27 |
| 2018-09-28 | -73.77 |
| 2018-09-27 | -74.63 |
| 2018-09-26 | -74.63 |
| 2018-09-24 | -74.39 |
| 2018-09-21 | -74.63 |
| 2018-09-20 | -74.51 |
| 2018-09-19 | -74.39 |
| 2018-09-18 | -74.39 |
| 2018-09-17 | -74.76 |
| 2018-09-14 | -74.51 |
| 2018-09-13 | -74.51 |
| 2018-09-12 | -74.39 |
| 2018-09-11 | -74.02 |
| 2018-09-10 | -73.90 |
| 2018-09-07 | -73.28 |
| 2018-09-06 | -72.42 |
| 2018-09-05 | -71.80 |
| 2018-09-04 | -71.80 |
| 2018-09-03 | -71.31 |
| 2018-08-31 | -70.82 |
| 2018-08-30 | -71.06 |
| 2018-08-29 | -71.56 |
| 2018-08-28 | -71.43 |
| 2018-08-27 | -70.69 |
| 2018-08-24 | -70.08 |
| 2018-08-23 | -68.97 |
| 2018-08-22 | -70.69 |
| 2018-08-21 | -71.06 |
| 2018-08-20 | -71.06 |
| 2018-08-17 | -71.06 |
| 2018-08-16 | -72.30 |
| 2018-08-15 | -71.56 |
| 2018-08-14 | -71.06 |
| 2018-08-13 | -71.43 |
| 2018-08-10 | -71.56 |
| 2018-08-09 | -71.31 |
| 2018-08-08 | -71.56 |
| 2018-08-07 | -71.68 |
| 2018-08-06 | -71.68 |
| 2018-08-03 | -71.56 |
| 2018-08-02 | -71.93 |
| 2018-08-01 | -71.68 |
| 2018-07-31 | -71.56 |
| 2018-07-30 | -71.68 |
| 2018-07-27 | -71.68 |
| 2018-07-26 | -71.56 |
| 2018-07-25 | -71.43 |
| 2018-07-24 | -72.30 |
| 2018-07-23 | -72.91 |
| 2018-07-20 | -73.16 |
| 2018-07-19 | -72.91 |
| 2018-07-18 | -73.03 |
| 2018-07-17 | -73.40 |
| 2018-07-16 | -74.14 |
| 2018-07-13 | -74.02 |
| 2018-07-12 | -73.90 |
| 2018-07-11 | -74.27 |
| 2018-07-10 | -73.77 |
| 2018-07-09 | -73.53 |
| 2018-07-06 | -73.40 |
| 2018-07-05 | -73.77 |
| 2018-07-04 | -74.02 |
| 2018-07-03 | -73.53 |
| 2018-06-29 | -72.91 |
| 2018-06-28 | -73.77 |
| 2018-06-27 | -73.53 |
| 2018-06-26 | -73.53 |
| 2018-06-25 | -73.28 |
| 2018-06-22 | -73.28 |
| 2018-06-21 | -73.03 |
| 2018-06-20 | -72.66 |
| 2018-06-19 | -72.30 |
| 2018-06-15 | -71.93 |
| 2018-06-14 | -71.68 |
| 2018-06-13 | -71.68 |
| 2018-06-12 | -71.43 |
| 2018-06-11 | -71.19 |
| 2018-06-08 | -71.43 |
| 2018-06-07 | -71.19 |
| 2018-06-06 | -71.43 |
| 2018-06-05 | -71.43 |
| 2018-06-04 | -70.94 |
| 2018-06-01 | -71.56 |
| 2018-05-31 | -71.06 |
| 2018-05-30 | -71.31 |
| 2018-05-29 | -70.57 |
| 2018-05-28 | -70.57 |
| 2018-05-25 | -70.57 |
| 2018-05-24 | -72.54 |
| 2018-05-23 | -75.00 |
| 2018-05-21 | -74.76 |
| 2018-05-18 | -75.50 |
| 2018-05-17 | -75.50 |
| 2018-05-16 | -75.50 |
| 2018-05-15 | -74.63 |
| 2018-05-14 | -74.63 |
| 2018-05-11 | -75.25 |
| 2018-05-10 | -75.00 |
| 2018-05-09 | -75.50 |
| 2018-05-08 | -74.88 |
| 2018-05-07 | -78.33 |
| 2018-05-04 | -78.08 |
| 2018-05-03 | -78.21 |
| 2018-05-02 | -77.84 |
| 2018-04-30 | -77.84 |
| 2018-04-27 | -77.96 |
| 2018-04-26 | -76.60 |
| 2018-04-25 | -79.56 |
| 2018-04-24 | -79.56 |
| 2018-04-23 | -80.05 |
| 2018-04-20 | -79.81 |
| 2018-04-19 | -79.31 |
| 2018-04-18 | -79.93 |
| 2018-04-17 | -79.81 |
| 2018-04-16 | -79.93 |
| 2018-04-13 | -79.44 |
| 2018-04-12 | -79.56 |
| 2018-04-11 | -79.56 |
| 2018-04-10 | -79.44 |
| 2018-04-09 | -79.44 |
| 2018-04-06 | -79.68 |
| 2018-04-04 | -79.19 |
| 2018-04-03 | -80.30 |
| 2018-03-29 | -79.31 |
| 2018-03-28 | -78.21 |
| 2018-03-27 | -78.08 |
| 2018-03-26 | -77.84 |
| 2018-03-23 | -78.21 |
| 2018-03-22 | -77.22 |
| 2018-03-21 | -76.97 |
| 2018-03-20 | -76.97 |
| 2018-03-19 | -76.85 |
| 2018-03-16 | -77.22 |
| 2018-03-15 | -76.48 |
| 2018-03-14 | -76.48 |
| 2018-03-13 | -76.73 |
| 2018-03-12 | -76.97 |
| 2018-03-09 | -77.59 |
| 2018-03-08 | -77.59 |
| 2018-03-07 | -77.59 |
| 2018-03-06 | -77.22 |
| 2018-03-05 | -77.59 |
| 2018-03-02 | -77.10 |
| 2018-03-01 | -77.22 |
| 2018-02-28 | -77.47 |
| 2018-02-27 | -77.34 |
| 2018-02-26 | -76.97 |
| 2018-02-23 | -77.47 |
| 2018-02-22 | -77.47 |
| 2018-02-21 | -77.22 |
| 2018-02-20 | -77.71 |
| 2018-02-15 | -77.71 |
| 2018-02-14 | -77.71 |
| 2018-02-13 | -77.96 |
| 2018-02-12 | -77.84 |
| 2018-02-09 | -77.47 |
| 2018-02-08 | -76.85 |
| 2018-02-07 | -76.97 |
| 2018-02-06 | -76.73 |
| 2018-02-05 | -75.74 |
| 2018-02-02 | -75.00 |
| 2018-02-01 | -74.14 |
| 2018-01-31 | -75.13 |
| 2018-01-30 | -76.11 |
| 2018-01-29 | -75.74 |
| 2018-01-26 | -75.74 |
| 2018-01-25 | -76.11 |
| 2018-01-24 | -75.87 |
| 2018-01-23 | -75.87 |
| 2018-01-22 | -76.11 |
| 2018-01-19 | -76.48 |
| 2018-01-18 | -76.24 |
| 2018-01-17 | -75.99 |
| 2018-01-16 | -75.74 |
| 2018-01-15 | -76.11 |
| 2018-01-12 | -76.11 |
| 2018-01-11 | -75.74 |
| 2018-01-10 | -75.25 |
| 2018-01-09 | -76.11 |
| 2018-01-08 | -75.87 |
| 2018-01-05 | -76.24 |
| 2018-01-04 | -76.73 |
| 2018-01-03 | -76.48 |
| 2018-01-02 | -77.10 |
| 2017-12-29 | -76.85 |
| 2017-12-28 | -76.48 |
| 2017-12-27 | -76.60 |
| 2017-12-22 | -77.59 |
| 2017-12-21 | -78.21 |
| 2017-12-20 | -78.45 |
| 2017-12-19 | -78.21 |
| 2017-12-18 | -78.45 |
| 2017-12-15 | -78.33 |
| 2017-12-14 | -78.57 |
| 2017-12-13 | -78.70 |
| 2017-12-12 | -78.45 |
| 2017-12-11 | -77.71 |
| 2017-12-08 | -79.07 |
| 2017-12-07 | -79.07 |
| 2017-12-06 | -78.57 |
| 2017-12-05 | -78.08 |
| 2017-12-04 | -77.84 |
| 2017-12-01 | -77.71 |
| 2017-11-30 | -78.08 |
| 2017-11-29 | -77.96 |
| 2017-11-28 | -77.84 |
| 2017-11-27 | -77.71 |
| 2017-11-24 | -77.47 |
| 2017-11-23 | -77.96 |
| 2017-11-22 | -78.33 |
| 2017-11-21 | -78.45 |
| 2017-11-20 | -78.08 |
| 2017-11-17 | -77.59 |
| 2017-11-16 | -77.59 |
| 2017-11-15 | -77.10 |
| 2017-11-14 | -77.84 |
| 2017-11-13 | -78.45 |
| 2017-11-10 | -77.96 |
| 2017-11-09 | -77.84 |
| 2017-11-08 | -77.71 |
| 2017-11-07 | -78.08 |
| 2017-11-06 | -77.84 |
| 2017-11-03 | -77.34 |
| 2017-11-02 | -77.47 |
| 2017-11-01 | -77.47 |
| 2017-10-31 | -77.34 |
| 2017-10-30 | -77.34 |
| 2017-10-27 | -77.10 |
| 2017-10-26 | -77.22 |
| 2017-10-25 | -77.34 |
| 2017-10-24 | -76.97 |
| 2017-10-23 | -76.85 |
| 2017-10-20 | -76.85 |
| 2017-10-19 | -77.10 |
| 2017-10-18 | -76.60 |
| 2017-10-17 | -76.60 |
| 2017-10-16 | -76.60 |
| 2017-10-13 | -76.48 |
| 2017-10-12 | -76.48 |
| 2017-10-11 | -76.24 |
| 2017-10-10 | -76.24 |
| 2017-10-09 | -75.99 |
| 2017-10-06 | -75.74 |
| 2017-10-04 | -76.11 |
| 2017-10-03 | -75.62 |
| 2017-09-29 | -76.11 |
| 2017-09-28 | -75.99 |
| 2017-09-27 | -75.99 |
| 2017-09-26 | -75.99 |
| 2017-09-25 | -75.74 |
| 2017-09-22 | -74.63 |
| 2017-09-21 | -74.51 |
| 2017-09-20 | -74.51 |
| 2017-09-19 | -74.76 |
| 2017-09-18 | -74.27 |
| 2017-09-15 | -74.51 |
| 2017-09-14 | -75.13 |
| 2017-09-13 | -74.76 |
| 2017-09-12 | -74.39 |
| 2017-09-11 | -74.76 |
| 2017-09-08 | -74.51 |
| 2017-09-07 | -74.27 |
| 2017-09-06 | -74.88 |
| 2017-09-05 | -75.13 |
| 2017-09-04 | -75.13 |
| 2017-09-01 | -74.88 |
| 2017-08-31 | -74.51 |
| 2017-08-30 | -75.37 |
| 2017-08-29 | -75.00 |
| 2017-08-28 | -74.88 |
| 2017-08-25 | -74.63 |
| 2017-08-24 | -74.39 |
| 2017-08-22 | -75.13 |
| 2017-08-21 | -75.13 |
| 2017-08-18 | -74.63 |
| 2017-08-17 | -74.51 |
| 2017-08-16 | -75.50 |
| 2017-08-15 | -75.74 |
| 2017-08-14 | -75.50 |
| 2017-08-11 | -75.37 |
| 2017-08-10 | -74.63 |
| 2017-08-09 | -73.03 |
| 2017-08-08 | -72.66 |
| 2017-08-07 | -72.30 |
| 2017-08-04 | -72.30 |
| 2017-08-03 | -72.30 |
| 2017-08-02 | -71.56 |
| 2017-08-01 | -71.19 |
| 2017-07-31 | -70.82 |
| 2017-07-28 | -71.19 |
| 2017-07-27 | -69.71 |
| 2017-07-26 | -69.46 |
| 2017-07-25 | -71.56 |
| 2017-07-24 | -70.69 |
| 2017-07-21 | -70.20 |
| 2017-07-20 | -72.30 |
| 2017-07-19 | -74.27 |
| 2017-07-18 | -74.02 |
| 2017-07-17 | -73.77 |
| 2017-07-14 | -74.51 |
| 2017-07-13 | -74.63 |
| 2017-07-12 | -75.25 |
| 2017-07-11 | -74.88 |
| 2017-07-10 | -75.37 |
| 2017-07-07 | -75.62 |
| 2017-07-06 | -75.74 |
| 2017-07-05 | -75.74 |
| 2017-07-04 | -75.87 |
| 2017-07-03 | -75.13 |
| 2017-06-30 | -74.76 |
| 2017-06-29 | -74.63 |
| 2017-06-28 | -74.39 |
| 2017-06-27 | -74.02 |
| 2017-06-26 | -75.74 |
| 2017-06-23 | -76.85 |
| 2017-06-22 | -76.97 |
| 2017-06-21 | -76.60 |
| 2017-06-20 | -76.60 |
| 2017-06-19 | -76.73 |
| 2017-06-16 | -76.85 |
| 2017-06-15 | -77.22 |
| 2017-06-14 | -77.22 |
| 2017-06-13 | -76.85 |
| 2017-06-12 | -77.34 |
| 2017-06-09 | -76.85 |
| 2017-06-08 | -77.22 |
| 2017-06-07 | -77.22 |
| 2017-06-06 | -77.10 |
| 2017-06-05 | -77.10 |
| 2017-06-02 | -77.22 |
| 2017-06-01 | -77.10 |
| 2017-05-31 | -76.11 |
| 2017-05-29 | -75.99 |
| 2017-05-26 | -76.97 |
| 2017-05-25 | -76.97 |
| 2017-05-24 | -77.22 |
| 2017-05-23 | -76.60 |
| 2017-05-22 | -75.62 |
| 2017-05-19 | -75.74 |
| 2017-05-18 | -75.74 |
| 2017-05-17 | -75.62 |
| 2017-05-16 | -75.62 |
| 2017-05-15 | -75.50 |
| 2017-05-12 | -75.25 |
| 2017-05-11 | -75.62 |
| 2017-05-10 | -75.37 |
| 2017-05-09 | -75.37 |
| 2017-05-08 | -74.76 |
| 2017-05-05 | -74.88 |
| 2017-05-04 | -74.14 |
| 2017-05-02 | -74.14 |
| 2017-04-28 | -74.02 |
| 2017-04-27 | -74.39 |
| 2017-04-26 | -74.14 |
| 2017-04-25 | -74.02 |
| 2017-04-24 | -74.02 |
| 2017-04-21 | -73.53 |
| 2017-04-20 | -75.00 |
| 2017-04-19 | -74.88 |
| 2017-04-18 | -74.63 |
| 2017-04-13 | -74.02 |
| 2017-04-12 | -74.14 |
| 2017-04-11 | -73.90 |
| 2017-04-10 | -73.65 |
| 2017-04-07 | -73.53 |
| 2017-04-06 | -72.54 |
| 2017-04-05 | -72.05 |
| 2017-04-03 | -71.93 |
| 2017-03-31 | -71.93 |
| 2017-03-30 | -71.93 |
| 2017-03-29 | -71.93 |
| 2017-03-28 | -72.17 |
| 2017-03-27 | -71.43 |
| 2017-03-24 | -67.99 |
| 2017-03-23 | -67.74 |
| 2017-03-22 | -67.74 |
| 2017-03-21 | -67.25 |
| 2017-03-20 | -67.99 |
| 2017-03-17 | -68.60 |
| 2017-03-16 | -68.85 |
| 2017-03-15 | -68.97 |
| 2017-03-14 | -68.85 |
| 2017-03-13 | -68.85 |
| 2017-03-10 | -69.83 |
| 2017-03-09 | -69.46 |
| 2017-03-08 | -69.22 |
| 2017-03-07 | -68.85 |
| 2017-03-06 | -68.85 |
| 2017-03-03 | -68.85 |
| 2017-03-02 | -68.85 |
| 2017-03-01 | -68.48 |
| 2017-02-28 | -69.09 |
| 2017-02-27 | -68.60 |
| 2017-02-24 | -68.60 |
| 2017-02-23 | -68.35 |
| 2017-02-22 | -67.99 |
| 2017-02-21 | -68.48 |
| 2017-02-20 | -68.48 |
| 2017-02-17 | -68.35 |
| 2017-02-16 | -68.23 |
| 2017-02-15 | -67.74 |
| 2017-02-14 | -67.99 |
| 2017-02-13 | -67.74 |
| 2017-02-10 | -67.37 |
| 2017-02-09 | -67.25 |
| 2017-02-08 | -67.86 |
| 2017-02-07 | -67.74 |
| 2017-02-06 | -67.49 |
| 2017-02-03 | -66.63 |
| 2017-02-02 | -66.88 |
| 2017-02-01 | -66.26 |
| 2017-01-27 | -65.28 |
| 2017-01-26 | -66.14 |
| 2017-01-25 | -66.63 |
| 2017-01-24 | -66.63 |
| 2017-01-23 | -66.51 |
| 2017-01-20 | -67.25 |
| 2017-01-19 | -66.63 |
| 2017-01-18 | -68.23 |
| 2017-01-17 | -68.48 |
| 2017-01-16 | -68.11 |
| 2017-01-13 | -67.37 |
| 2017-01-12 | -67.86 |
| 2017-01-11 | -68.11 |
| 2017-01-10 | -68.11 |
| 2017-01-09 | -67.86 |
| 2017-01-06 | -67.49 |
| 2017-01-05 | -67.99 |
| 2017-01-04 | -67.99 |
| 2017-01-03 | -67.86 |
| 2016-12-30 | -67.86 |
| 2016-12-29 | -67.37 |
| 2016-12-28 | -67.37 |
| 2016-12-23 | -67.62 |
| 2016-12-22 | -67.37 |
| 2016-12-21 | -67.37 |
| 2016-12-20 | -67.25 |
| 2016-12-19 | -67.99 |
| 2016-12-16 | -67.86 |
| 2016-12-15 | -68.11 |
| 2016-12-14 | -67.86 |
| 2016-12-13 | -67.99 |
| 2016-12-12 | -67.86 |
| 2016-12-09 | -67.37 |
| 2016-12-08 | -67.62 |
| 2016-12-07 | -67.25 |
| 2016-12-06 | -67.12 |
| 2016-12-05 | -66.75 |
| 2016-12-02 | -66.75 |
| 2016-12-01 | -66.75 |
| 2016-11-30 | -67.86 |
| 2016-11-29 | -66.14 |
| 2016-11-28 | -66.14 |
| 2016-11-25 | -65.77 |
| 2016-11-24 | -65.77 |
| 2016-11-23 | -65.65 |
| 2016-11-22 | -65.77 |
| 2016-11-21 | -66.63 |
| 2016-11-18 | -66.75 |
| 2016-11-17 | -66.88 |
| 2016-11-16 | -66.75 |
| 2016-11-15 | -67.25 |
| 2016-11-14 | -67.00 |
| 2016-11-11 | -66.14 |
| 2016-11-10 | -65.52 |
| 2016-11-09 | -66.14 |
| 2016-11-08 | -64.91 |
| 2016-11-07 | -64.29 |
| 2016-11-04 | -64.29 |
| 2016-11-03 | -63.92 |
| 2016-11-02 | -63.31 |
| 2016-11-01 | -63.31 |
| 2016-10-31 | -62.94 |
| 2016-10-28 | -61.71 |
| 2016-10-27 | -62.08 |
| 2016-10-26 | -62.08 |
| 2016-10-25 | -62.20 |
| 2016-10-24 | -64.41 |
| 2016-10-20 | -64.54 |
| 2016-10-19 | -64.54 |
| 2016-10-18 | -64.41 |
| 2016-10-17 | -64.66 |
| 2016-10-14 | -64.29 |
| 2016-10-13 | -64.17 |
| 2016-10-12 | -63.92 |
| 2016-10-11 | -64.05 |
| 2016-10-07 | -63.55 |
| 2016-10-06 | -63.31 |
| 2016-10-05 | -63.06 |
| 2016-10-04 | -63.31 |
| 2016-10-03 | -63.92 |
| 2016-09-30 | -64.17 |
| 2016-09-29 | -63.43 |
| 2016-09-28 | -63.80 |
| 2016-09-27 | -63.43 |
| 2016-09-26 | -63.18 |
| 2016-09-23 | -62.32 |
| 2016-09-22 | -61.83 |
| 2016-09-21 | -62.32 |
| 2016-09-20 | -62.32 |
| 2016-09-19 | -62.32 |
| 2016-09-15 | -62.08 |
| 2016-09-14 | -62.69 |
| 2016-09-13 | -61.95 |
| 2016-09-12 | -61.58 |
| 2016-09-09 | -60.84 |
| 2016-09-08 | -60.84 |
| 2016-09-07 | -60.72 |
| 2016-09-06 | -60.35 |
| 2016-09-05 | -59.98 |
| 2016-09-02 | -60.84 |
| 2016-09-01 | -61.21 |
| 2016-08-31 | -59.74 |
| 2016-08-30 | -60.72 |
| 2016-08-29 | -60.84 |
| 2016-08-26 | -54.44 |
| 2016-08-25 | -54.56 |
| 2016-08-24 | -55.67 |
| 2016-08-23 | -55.06 |
| 2016-08-22 | -55.67 |
| 2016-08-19 | -55.80 |
| 2016-08-18 | -55.92 |
| 2016-08-17 | -55.80 |
| 2016-08-16 | -55.67 |
| 2016-08-15 | -55.67 |
| 2016-08-12 | -56.16 |
| 2016-08-11 | -56.41 |
| 2016-08-10 | -55.92 |
| 2016-08-09 | -55.92 |
| 2016-08-08 | -55.43 |
| 2016-08-05 | -55.55 |
| 2016-08-04 | -55.67 |
| 2016-08-03 | -55.30 |
| 2016-08-01 | -55.43 |
| 2016-07-29 | -55.18 |
| 2016-07-28 | -54.44 |
| 2016-07-27 | -55.30 |
| 2016-07-26 | -54.56 |
| 2016-07-25 | -55.18 |
| 2016-07-22 | -56.04 |
| 2016-07-21 | -56.04 |
| 2016-07-20 | -56.29 |
| 2016-07-19 | -57.15 |
| 2016-07-18 | -56.04 |
| 2016-07-15 | -55.55 |
| 2016-07-14 | -55.92 |
| 2016-07-13 | -55.67 |
| 2016-07-12 | -55.43 |
| 2016-07-11 | -55.92 |
| 2016-07-08 | -56.16 |
| 2016-07-07 | -55.30 |
| 2016-07-06 | -56.41 |
| 2016-07-05 | -55.55 |
| 2016-07-04 | -55.18 |
| 2016-06-30 | -55.55 |
| 2016-06-29 | -56.78 |
| 2016-06-28 | -55.92 |
| 2016-06-27 | -54.93 |
| 2016-06-24 | -54.19 |
| 2016-06-23 | -53.46 |
| 2016-06-22 | -53.95 |
| 2016-06-21 | -54.56 |
| 2016-06-20 | -54.56 |
| 2016-06-17 | -54.19 |
| 2016-06-16 | -56.90 |
| 2016-06-15 | -56.41 |
| 2016-06-14 | -56.90 |
| 2016-06-13 | -56.41 |
| 2016-06-10 | -55.67 |
| 2016-06-08 | -55.18 |
| 2016-06-07 | -54.69 |
| 2016-06-06 | -54.44 |
| 2016-06-03 | -53.46 |
| 2016-06-02 | -53.83 |
| 2016-06-01 | -53.33 |
| 2016-05-31 | -53.33 |
| 2016-05-30 | -53.21 |
| 2016-05-27 | -53.46 |
| 2016-05-26 | -52.10 |
| 2016-05-25 | -52.10 |
| 2016-05-24 | -53.21 |
| 2016-05-23 | -52.84 |
| 2016-05-20 | -53.83 |
| 2016-05-19 | -53.83 |
| 2016-05-18 | -53.46 |
| 2016-05-17 | -53.21 |
| 2016-05-16 | -54.69 |
| 2016-05-13 | -54.07 |
| 2016-05-12 | -54.07 |
| 2016-05-11 | -54.32 |
| 2016-05-10 | -54.19 |
| 2016-05-09 | -53.70 |
| 2016-05-06 | -53.46 |
| 2016-05-05 | -52.22 |
| 2016-05-04 | -52.22 |
| 2016-05-03 | -52.35 |
| 2016-04-29 | -52.47 |
| 2016-04-28 | -52.35 |
| 2016-04-27 | -52.22 |
| 2016-04-26 | -52.22 |
| 2016-04-25 | -51.98 |
| 2016-04-22 | -51.98 |
| 2016-04-21 | -51.98 |
| 2016-04-20 | -51.86 |
| 2016-04-19 | -51.36 |
| 2016-04-18 | -51.98 |
| 2016-04-15 | -51.24 |
| 2016-04-14 | -50.87 |
| 2016-04-13 | -50.87 |
| 2016-04-12 | -51.36 |
| 2016-04-11 | -50.62 |
| 2016-04-08 | -50.87 |
| 2016-04-07 | -50.62 |
| 2016-04-06 | -50.50 |
| 2016-04-05 | -50.25 |
| 2016-04-01 | -50.75 |
| 2016-03-31 | -50.75 |
| 2016-03-30 | -50.25 |
| 2016-03-29 | -50.38 |
| 2016-03-24 | -49.02 |
| 2016-03-23 | -39.30 |
| 2016-03-22 | -39.54 |
| 2016-03-21 | -39.54 |
| 2016-03-18 | -41.51 |
| 2016-03-17 | -42.37 |
| 2016-03-16 | -42.74 |
| 2016-03-15 | -41.88 |
| 2016-03-14 | -42.50 |
| 2016-03-11 | -43.48 |
| 2016-03-10 | -43.97 |
| 2016-03-09 | -43.36 |
| 2016-03-08 | -43.36 |
| 2016-03-07 | -43.36 |
| 2016-03-04 | -42.50 |
| 2016-03-03 | -44.59 |
| 2016-03-02 | -45.33 |
| 2016-03-01 | -46.81 |
| 2016-02-29 | -46.68 |
| 2016-02-26 | -47.67 |
| 2016-02-25 | -47.55 |
| 2016-02-24 | -47.79 |
| 2016-02-23 | -47.67 |
| 2016-02-22 | -47.67 |
| 2016-02-19 | -48.53 |
| 2016-02-18 | -48.78 |
| 2016-02-17 | -49.15 |
| 2016-02-16 | -49.39 |
| 2016-02-15 | -49.76 |
| 2016-02-12 | -50.62 |
| 2016-02-11 | -48.90 |
| 2016-02-05 | -47.42 |
| 2016-02-04 | -47.67 |
| 2016-02-03 | -47.18 |
| 2016-02-02 | -47.30 |
| 2016-02-01 | -47.30 |
| 2016-01-29 | -47.30 |
| 2016-01-28 | -49.27 |
| 2016-01-27 | -48.28 |
| 2016-01-26 | -48.04 |
| 2016-01-25 | -46.81 |
| 2016-01-22 | -46.81 |
| 2016-01-21 | -47.91 |
| 2016-01-20 | -47.42 |
| 2016-01-19 | -45.94 |
| 2016-01-18 | -47.30 |
| 2016-01-15 | -47.67 |
| 2016-01-14 | -46.81 |
| 2016-01-13 | -46.07 |
| 2016-01-12 | -46.81 |
| 2016-01-11 | -46.81 |
| 2016-01-08 | -45.82 |
| 2016-01-07 | -47.05 |
| 2016-01-06 | -45.70 |
| 2016-01-05 | -45.33 |
| 2016-01-04 | -44.84 |
| 2015-12-31 | -43.85 |
| 2015-12-30 | -45.21 |
| 2015-12-29 | -45.08 |
| 2015-12-28 | -44.84 |
| 2015-12-24 | -44.34 |
| 2015-12-23 | -45.21 |
| 2015-12-22 | -45.82 |
| 2015-12-21 | -45.94 |
| 2015-12-18 | -44.71 |
| 2015-12-17 | -44.84 |
| 2015-12-16 | -44.96 |
| 2015-12-15 | -45.94 |
| 2015-12-14 | -45.45 |
| 2015-12-11 | -45.33 |
| 2015-12-10 | -44.34 |
| 2015-12-09 | -43.85 |
| 2015-12-08 | -44.10 |
| 2015-12-07 | -44.10 |
| 2015-12-04 | -43.85 |
| 2015-12-03 | -43.97 |
| 2015-12-02 | -43.85 |
| 2015-12-01 | -44.34 |
| 2015-11-30 | -44.22 |
| 2015-11-27 | -44.22 |
| 2015-11-26 | -44.47 |
| 2015-11-25 | -44.34 |
| 2015-11-24 | -43.97 |
| 2015-11-23 | -44.71 |
| 2015-11-20 | -44.47 |
| 2015-11-19 | -44.47 |
| 2015-11-18 | -43.61 |
| 2015-11-17 | -44.59 |
| 2015-11-16 | -44.59 |
| 2015-11-13 | -43.11 |
| 2015-11-12 | -43.11 |
| 2015-11-11 | -43.11 |
| 2015-11-10 | -43.36 |
| 2015-11-09 | -42.25 |
| 2015-11-06 | -42.50 |
| 2015-11-05 | -41.64 |
| 2015-11-04 | -41.39 |
| 2015-11-03 | -43.11 |
| 2015-11-02 | -43.85 |
| 2015-10-30 | -43.36 |
| 2015-10-29 | -43.73 |
| 2015-10-28 | -42.99 |
| 2015-10-27 | -41.88 |
| 2015-10-26 | -41.14 |
| 2015-10-23 | -41.51 |
| 2015-10-22 | -41.39 |
| 2015-10-20 | -42.13 |
| 2015-10-19 | -42.50 |
| 2015-10-16 | -42.37 |
| 2015-10-15 | -41.51 |
| 2015-10-14 | -41.76 |
| 2015-10-13 | -42.74 |
| 2015-10-12 | -43.73 |
| 2015-10-09 | -43.61 |
| 2015-10-08 | -42.74 |
| 2015-10-07 | -41.88 |
| 2015-10-06 | -42.37 |
| 2015-10-05 | -41.51 |
| 2015-10-02 | -40.53 |
| 2015-09-30 | -40.90 |
| 2015-09-29 | -40.90 |
| 2015-09-25 | -43.36 |
| 2015-09-24 | -44.84 |
| 2015-09-23 | -49.88 |
| 2015-09-22 | -50.25 |
| 2015-09-21 | -51.86 |
| 2015-09-18 | -53.46 |
| 2015-09-17 | -54.07 |
| 2015-09-16 | -53.95 |
| 2015-09-15 | -54.32 |
| 2015-09-14 | -52.47 |
| 2015-09-11 | -51.73 |
| 2015-09-10 | -51.12 |
| 2015-09-09 | -50.13 |
| 2015-09-08 | -51.61 |
| 2015-09-07 | -52.35 |
| 2015-09-04 | -51.98 |
| 2015-09-02 | -50.62 |
| 2015-09-01 | -50.50 |
| 2015-08-31 | -48.78 |
| 2015-08-28 | -43.73 |
| 2015-08-27 | -45.58 |
| 2015-08-26 | -50.25 |
| 2015-08-25 | -50.13 |
| 2015-08-24 | -48.90 |
| 2015-08-21 | -42.00 |
| 2015-08-20 | -37.08 |
| 2015-08-19 | -34.74 |
| 2015-08-18 | -33.51 |
| 2015-08-17 | -32.40 |
| 2015-08-14 | -31.05 |
| 2015-08-13 | -31.17 |
| 2015-08-12 | -31.05 |
| 2015-08-11 | -28.21 |
| 2015-08-10 | -30.68 |
| 2015-08-07 | -33.02 |
| 2015-08-06 | -33.26 |
| 2015-08-05 | -33.26 |
| 2015-08-04 | -34.12 |
| 2015-08-03 | -34.25 |
| 2015-07-31 | -33.88 |
| 2015-07-30 | -35.48 |
| 2015-07-29 | -35.97 |
| 2015-07-28 | -35.97 |
| 2015-07-27 | -35.48 |
| 2015-07-24 | -30.68 |
| 2015-07-23 | -30.55 |
| 2015-07-22 | -30.06 |
| 2015-07-21 | -29.32 |
| 2015-07-20 | -29.94 |
| 2015-07-17 | -29.81 |
| 2015-07-16 | -30.55 |
| 2015-07-15 | -30.55 |
| 2015-07-14 | -31.05 |
| 2015-07-13 | -30.68 |
| 2015-07-10 | -31.66 |
| 2015-07-09 | -40.77 |
| 2015-07-08 | -42.13 |
| 2015-07-07 | -33.39 |
| 2015-07-06 | -29.69 |
| 2015-07-03 | -25.87 |
| 2015-07-02 | -22.67 |
| 2015-06-30 | -21.81 |
| 2015-06-29 | -22.43 |
| 2015-06-26 | -20.21 |
| 2015-06-25 | -18.12 |
| 2015-06-24 | -17.50 |
| 2015-06-23 | -16.52 |
| 2015-06-22 | -18.12 |
| 2015-06-19 | -17.87 |
| 2015-06-18 | -18.73 |
| 2015-06-17 | -18.24 |
| 2015-06-16 | -18.24 |
| 2015-06-15 | -17.62 |
| 2015-06-12 | -17.87 |
| 2015-06-11 | -18.98 |
| 2015-06-10 | -18.61 |
| 2015-06-09 | -17.62 |
| 2015-06-08 | -15.04 |
| 2015-06-05 | -15.28 |
| 2015-06-04 | -14.18 |
| 2015-06-03 | -13.93 |
| 2015-06-02 | -13.68 |
| 2015-06-01 | -12.95 |
| 2015-05-29 | -12.70 |
| 2015-05-28 | -13.19 |
| 2015-05-27 | -11.22 |
| 2015-05-26 | -11.10 |
| 2015-05-22 | -13.31 |
| 2015-05-21 | -13.44 |
| 2015-05-20 | -12.95 |
| 2015-05-19 | -13.07 |
| 2015-05-18 | -13.07 |
| 2015-05-15 | -12.33 |
| 2015-05-14 | -12.82 |
| 2015-05-13 | -12.58 |
| 2015-05-12 | -12.08 |
| 2015-05-11 | -11.71 |
| 2015-05-08 | -11.96 |
| 2015-05-07 | -13.81 |
| 2015-05-06 | -13.56 |
| 2015-05-05 | -12.33 |
| 2015-05-04 | -12.08 |
| 2015-04-30 | -14.42 |
| 2015-04-29 | -15.16 |
| 2015-04-28 | -15.16 |
| 2015-04-27 | -13.93 |
| 2015-04-24 | -14.67 |
| 2015-04-23 | -15.41 |
| 2015-04-22 | -15.78 |
| 2015-04-21 | -16.27 |
| 2015-04-20 | -16.27 |
| 2015-04-17 | -13.19 |
| 2015-04-16 | -13.81 |
| 2015-04-15 | -14.42 |
| 2015-04-14 | -13.93 |
| 2015-04-13 | -13.19 |
| 2015-04-10 | -15.16 |
| 2015-04-09 | -15.28 |
| 2015-04-08 | -15.04 |
| 2015-04-02 | -15.78 |
| 2015-04-01 | -16.27 |
| 2015-03-31 | -16.27 |
| 2015-03-30 | -17.50 |
| 2015-03-27 | -19.10 |
| 2015-03-26 | -16.27 |
| 2015-03-25 | -16.27 |
| 2015-03-24 | -19.10 |
| 2015-03-23 | -18.36 |
| 2015-03-20 | -19.59 |
| 2015-03-19 | -18.73 |
| 2015-03-18 | -20.33 |
| 2015-03-17 | -21.19 |
| 2015-03-16 | -17.75 |
| 2015-03-13 | -17.99 |
| 2015-03-12 | -17.99 |
| 2015-03-11 | -18.12 |
| 2015-03-10 | -17.13 |
| 2015-03-09 | -17.75 |
| 2015-03-06 | -18.73 |
| 2015-03-05 | -18.36 |
| 2015-03-04 | -18.36 |
| 2015-03-03 | -12.95 |
| 2015-03-02 | -14.42 |
| 2015-02-27 | -14.30 |
| 2015-02-26 | -14.42 |
| 2015-02-25 | -14.55 |
| 2015-02-24 | -13.68 |
| 2015-02-23 | -12.58 |
| 2015-02-18 | -12.58 |
| 2015-02-17 | -12.33 |
| 2015-02-16 | -11.84 |
| 2015-02-13 | -11.34 |
| 2015-02-12 | -11.71 |
| 2015-02-11 | -11.22 |
| 2015-02-10 | -11.34 |
| 2015-02-09 | -11.47 |
| 2015-02-06 | -13.93 |
| 2015-02-05 | -13.93 |
| 2015-02-04 | -14.18 |
| 2015-02-03 | -14.42 |
| 2015-02-02 | -13.44 |
| 2015-01-30 | -13.44 |
| 2015-01-29 | -13.68 |
| 2015-01-28 | -13.68 |
| 2015-01-27 | -13.44 |
| 2015-01-26 | -13.19 |
| 2015-01-23 | -13.31 |
| 2015-01-22 | -14.18 |
| 2015-01-21 | -13.56 |
| 2015-01-20 | -14.30 |
| 2015-01-19 | -14.79 |
| 2015-01-16 | -11.84 |
| 2015-01-15 | -9.50 |
| 2015-01-14 | -8.14 |
| 2015-01-13 | -13.81 |
| 2015-01-12 | -13.44 |
| 2015-01-09 | -15.78 |
| 2015-01-08 | -18.61 |
| 2015-01-07 | -18.73 |
| 2015-01-06 | -18.73 |
| 2015-01-05 | -17.87 |
| 2015-01-02 | -20.46 |
| 2014-12-31 | -23.66 |
| 2014-12-30 | -23.90 |
| 2014-12-29 | -22.55 |
| 2014-12-24 | -23.53 |
| 2014-12-23 | -22.18 |
| 2014-12-22 | -23.17 |
| 2014-12-19 | -24.15 |
| 2014-12-18 | -21.44 |
| 2014-12-17 | -22.30 |
| 2014-12-16 | -23.17 |
| 2014-12-15 | -22.43 |
| 2014-12-12 | -23.29 |
| 2014-12-11 | -22.80 |
| 2014-12-10 | -22.43 |
| 2014-12-09 | -22.55 |
| 2014-12-08 | -22.67 |
| 2014-12-05 | -20.95 |
| 2014-12-04 | -19.22 |
| 2014-12-03 | -21.81 |
| 2014-12-02 | -19.72 |
| 2014-12-01 | -18.73 |
| 2014-11-28 | -16.64 |
| 2014-11-27 | -17.50 |
| 2014-11-26 | -18.12 |
| 2014-11-25 | -17.13 |
| 2014-11-24 | -15.04 |
| 2014-11-21 | -16.64 |
| 2014-11-20 | -16.27 |
| 2014-11-19 | -17.38 |
| 2014-11-18 | -16.89 |
| 2014-11-17 | -15.16 |
| 2014-11-14 | -17.01 |
| 2014-11-13 | -19.35 |
| 2014-11-12 | -20.46 |
| 2014-11-11 | -21.32 |
| 2014-11-10 | -20.46 |
| 2014-11-07 | -20.83 |
| 2014-11-06 | -20.33 |
| 2014-11-05 | -20.46 |
| 2014-11-04 | -20.58 |
| 2014-11-03 | -20.70 |
| 2014-10-31 | -20.70 |
| 2014-10-30 | -21.44 |
| 2014-10-29 | -21.19 |
| 2014-10-28 | -21.07 |
| 2014-10-27 | -21.32 |
| 2014-10-24 | -20.46 |
| 2014-10-23 | -20.95 |
| 2014-10-22 | -20.46 |
| 2014-10-21 | -21.93 |
| 2014-10-20 | -20.33 |
| 2014-10-17 | -21.19 |
| 2014-10-16 | -23.53 |
| 2014-10-15 | -20.33 |
| 2014-10-14 | -18.98 |
| 2014-10-13 | -19.47 |
| 2014-10-10 | -19.47 |
| 2014-10-09 | -19.47 |
| 2014-10-08 | -19.96 |
| 2014-10-07 | -21.32 |
| 2014-10-06 | -20.58 |
| 2014-10-03 | -22.92 |
| 2014-09-30 | -22.18 |
| 2014-09-29 | -20.58 |
| 2014-09-26 | -18.86 |
| 2014-09-25 | -19.96 |
| 2014-09-24 | -19.96 |
| 2014-09-23 | -19.96 |
| 2014-09-22 | -20.70 |
| 2014-09-19 | -19.10 |
| 2014-09-18 | -17.50 |
| 2014-09-17 | -16.15 |
| 2014-09-16 | -14.42 |
| 2014-09-15 | -11.96 |
| 2014-09-12 | -11.71 |
| 2014-09-11 | -10.97 |
| 2014-09-10 | -10.97 |
| 2014-09-08 | -9.50 |
| 2014-09-05 | -10.61 |
| 2014-09-04 | -10.61 |
| 2014-09-03 | -11.10 |
| 2014-09-02 | -11.84 |
| 2014-09-01 | -11.47 |
| 2014-08-29 | -12.33 |
| 2014-08-28 | -12.70 |
| 2014-08-27 | -11.84 |
| 2014-08-26 | -11.96 |
| 2014-08-25 | -11.96 |
| 2014-08-22 | -9.37 |
| 2014-08-21 | -10.73 |
| 2014-08-20 | -11.96 |
| 2014-08-19 | -12.21 |
| 2014-08-18 | -11.96 |
| 2014-08-15 | -11.71 |
| 2014-08-14 | -10.61 |
| 2014-08-13 | -10.73 |
| 2014-08-12 | -10.36 |
| 2014-08-11 | -9.62 |
| 2014-08-08 | -10.36 |
| 2014-08-07 | -9.87 |
| 2014-08-06 | -9.25 |
| 2014-08-05 | -9.87 |
| 2014-08-04 | -10.11 |
| 2014-08-01 | -10.61 |
| 2014-07-31 | -8.64 |
| 2014-07-30 | -0.51 |
| 2014-07-29 | -0.02 |
| 2014-07-28 | 0.97 |
| 2014-07-25 | 0.23 |
| 2014-07-24 | 0.35 |
| 2014-07-23 | -0.39 |
| 2014-07-22 | -2.73 |
| 2014-07-21 | -6.17 |
| 2014-07-18 | 9.47 |
| 2014-07-17 | 10.08 |
| 2014-07-16 | 8.97 |
| 2014-07-15 | 9.83 |
| 2014-07-14 | 10.82 |
| 2014-07-11 | 9.10 |
| 2014-07-10 | 9.34 |
| 2014-07-09 | 9.96 |
| 2014-07-08 | 11.68 |
| 2014-07-07 | 12.30 |
| 2014-07-04 | 13.28 |
| 2014-07-03 | 13.04 |
| 2014-07-02 | 11.56 |
| 2014-06-30 | 10.82 |
| 2014-06-27 | 10.20 |
| 2014-06-26 | 9.59 |
| 2014-06-25 | 10.57 |
| 2014-06-24 | 10.82 |
| 2014-06-23 | 10.94 |
| 2014-06-20 | 12.54 |
| 2014-06-19 | 11.80 |
| 2014-06-18 | 11.80 |
| 2014-06-17 | 12.54 |
| 2014-06-16 | 13.28 |
| 2014-06-13 | 13.04 |
| 2014-06-12 | 13.90 |
| 2014-06-11 | 13.53 |
| 2014-06-10 | 11.80 |
| 2014-06-09 | 13.65 |
| 2014-06-06 | 14.27 |
| 2014-06-05 | 14.14 |
| 2014-06-04 | 15.50 |
| 2014-06-03 | 15.01 |
| 2014-05-30 | 9.96 |
| 2014-05-29 | 9.59 |
| 2014-05-28 | 10.33 |
| 2014-05-27 | 9.10 |
| 2014-05-26 | 9.71 |
| 2014-05-23 | 11.07 |
| 2014-05-22 | 9.59 |
| 2014-05-21 | 9.47 |
| 2014-05-20 | 9.34 |
| 2014-05-19 | 10.82 |
| 2014-05-16 | 11.80 |
| 2014-05-15 | 12.54 |
| 2014-05-14 | 12.79 |
| 2014-05-13 | 9.59 |
| 2014-05-12 | 7.37 |
| 2014-05-09 | 8.97 |
| 2014-05-08 | 9.34 |
| 2014-05-07 | 10.82 |
| 2014-05-05 | 11.80 |
| 2014-05-02 | 12.30 |
| 2014-04-30 | 15.74 |
| 2014-04-29 | 17.35 |
| 2014-04-28 | 16.98 |
| 2014-04-25 | 19.44 |
| 2014-04-24 | 20.55 |
| 2014-04-23 | 19.07 |
| 2014-04-22 | 17.10 |
| 2014-04-17 | 18.82 |
| 2014-04-16 | 16.61 |
| 2014-04-15 | 16.36 |
| 2014-04-14 | 17.35 |
| 2014-04-11 | 16.24 |
| 2014-04-10 | 19.19 |
| 2014-04-09 | 22.15 |
| 2014-04-08 | 20.18 |
| 2014-04-07 | 20.92 |
| 2014-04-04 | 21.66 |
| 2014-04-03 | 11.19 |
| 2014-04-02 | 12.54 |
| 2014-04-01 | 10.82 |
| 2014-03-31 | -13.68 |
| 2014-03-28 | -13.68 |
| 2014-03-27 | -13.19 |
| 2014-03-26 | -13.07 |
| 2014-03-25 | -11.22 |
| 2014-03-24 | -11.96 |
| 2014-03-21 | -13.68 |
| 2014-03-20 | -12.33 |
| 2014-03-19 | -13.19 |
| 2014-03-18 | -12.58 |
| 2014-03-17 | -13.19 |
| 2014-03-14 | -12.45 |
| 2014-03-13 | -9.99 |
| 2014-03-12 | -10.48 |
| 2014-03-11 | -11.22 |
| 2014-03-10 | -10.48 |
| 2014-03-07 | -8.88 |
| 2014-03-06 | -7.65 |
| 2014-03-05 | -8.88 |
| 2014-03-04 | -7.77 |
| 2014-03-03 | -8.27 |
| 2014-02-28 | -7.03 |
| 2014-02-27 | -10.11 |
| 2014-02-26 | -7.65 |
| 2014-02-25 | -9.62 |
| 2014-02-24 | -7.28 |
| 2014-02-21 | -6.79 |
| 2014-02-20 | -7.16 |
| 2014-02-19 | -5.68 |
| 2014-02-18 | -5.19 |
| 2014-02-17 | -4.94 |
| 2014-02-14 | -3.59 |
| 2014-02-13 | -1.74 |
| 2014-02-12 | -2.85 |
| 2014-02-11 | -3.71 |
| 2014-02-10 | -5.80 |
| 2014-02-07 | -6.05 |
| 2014-02-06 | -9.99 |
| 2014-02-05 | -9.13 |
| 2014-02-04 | -8.51 |
| 2014-01-30 | -7.65 |
| 2014-01-29 | -9.13 |
| 2014-01-28 | -6.42 |
| 2014-01-27 | -5.19 |
| 2014-01-24 | -3.34 |
| 2014-01-23 | -2.36 |
| 2014-01-22 | -2.73 |
| 2014-01-21 | -3.59 |
| 2014-01-20 | -3.46 |
| 2014-01-17 | -1.49 |
| 2014-01-16 | 4.05 |
| 2014-01-15 | 7.50 |
| 2014-01-14 | 5.40 |
| 2014-01-13 | 5.77 |
| 2014-01-10 | 6.51 |
| 2014-01-09 | 6.26 |
| 2014-01-08 | 7.74 |
| 2014-01-07 | 8.11 |
| 2014-01-06 | 7.62 |
| 2014-01-03 | 7.62 |
| 2014-01-02 | 8.85 |
| 2013-12-31 | 10.57 |
| 2013-12-30 | 11.19 |
| 2013-12-27 | 7.86 |
| 2013-12-24 | 8.11 |
| 2013-12-23 | 8.11 |
| 2013-12-20 | 8.73 |
| 2013-12-19 | 8.97 |
| 2013-12-18 | 8.85 |
| 2013-12-17 | 8.85 |
| 2013-12-16 | 10.08 |
| 2013-12-13 | 9.96 |
| 2013-12-12 | 9.96 |
| 2013-12-11 | 9.96 |
| 2013-12-10 | 9.96 |
| 2013-12-09 | 9.83 |
| 2013-12-06 | 10.70 |
| 2013-12-05 | 12.05 |
| 2013-12-04 | 12.54 |
| 2013-12-03 | 10.70 |
| 2013-12-02 | 10.70 |
| 2013-11-29 | 11.44 |
| 2013-11-28 | 10.57 |
| 2013-11-27 | 11.56 |
| 2013-11-26 | 11.68 |
| 2013-11-25 | 12.30 |
| 2013-11-22 | 11.68 |
| 2013-11-21 | 11.93 |
| 2013-11-20 | 12.05 |
| 2013-11-19 | 11.93 |
| 2013-11-18 | 12.30 |
| 2013-11-15 | 12.17 |
| 2013-11-14 | 12.05 |
| 2013-11-13 | 12.17 |
| 2013-11-12 | 12.67 |
| 2013-11-11 | 12.79 |
| 2013-11-08 | 12.67 |
| 2013-11-07 | 12.67 |
| 2013-11-06 | 12.30 |
| 2013-11-05 | 12.91 |
| 2013-11-04 | 12.91 |
| 2013-11-01 | 12.67 |
| 2013-10-31 | 13.65 |
| 2013-10-30 | 12.42 |
| 2013-10-29 | 12.30 |
| 2013-10-28 | 11.19 |
| 2013-10-25 | 11.19 |
| 2013-10-24 | 11.80 |
| 2013-10-23 | 12.17 |
| 2013-10-22 | 12.54 |
| 2013-10-21 | 12.79 |
| 2013-10-18 | 13.16 |
| 2013-10-17 | 12.67 |
| 2013-10-16 | 11.68 |
| 2013-10-15 | 12.05 |
| 2013-10-11 | 12.30 |
| 2013-10-10 | 13.28 |
| 2013-10-09 | 10.82 |
| 2013-10-08 | 11.93 |
| 2013-10-07 | 11.44 |
| 2013-10-04 | 12.05 |
| 2013-10-03 | 13.41 |
| 2013-10-02 | 11.93 |
| 2013-09-30 | 11.93 |
| 2013-09-27 | 12.05 |
| 2013-09-26 | 12.05 |
| 2013-09-25 | 12.05 |
| 2013-09-24 | 11.80 |
| 2013-09-23 | 13.16 |
| 2013-09-19 | 14.39 |
| 2013-09-18 | 10.82 |
| 2013-09-17 | 10.94 |
| 2013-09-16 | 12.42 |
| 2013-09-13 | 12.54 |
| 2013-09-12 | 13.28 |
| 2013-09-11 | 13.53 |
| 2013-09-10 | 11.68 |
| 2013-09-09 | 11.31 |
| 2013-09-06 | 10.82 |
| 2013-09-05 | 11.19 |
| 2013-09-04 | 10.82 |
| 2013-09-03 | 11.80 |
| 2013-09-02 | 10.82 |
| 2013-08-30 | 10.57 |
| 2013-08-29 | 10.82 |
| 2013-08-28 | 8.48 |
| 2013-08-27 | 9.47 |
| 2013-08-26 | 10.20 |
| 2013-08-23 | 8.97 |
| 2013-08-22 | 8.73 |
| 2013-08-21 | 9.10 |
| 2013-08-20 | 9.71 |
| 2013-08-19 | 9.83 |
| 2013-08-16 | 10.20 |
| 2013-08-15 | 9.96 |
| 2013-08-13 | 10.82 |
| 2013-08-12 | 11.31 |
| 2013-08-09 | 11.44 |
| 2013-08-08 | 11.80 |
| 2013-08-07 | 12.17 |
| 2013-08-06 | 12.17 |
| 2013-08-05 | 12.42 |
| 2013-08-02 | 12.30 |
| 2013-08-01 | 9.83 |
| 2013-07-31 | 9.47 |
| 2013-07-30 | 8.97 |
| 2013-07-29 | 10.45 |
| 2013-07-26 | 10.57 |
| 2013-07-25 | 10.08 |
| 2013-07-24 | 8.36 |
| 2013-07-23 | 9.34 |
| 2013-07-22 | 10.08 |
| 2013-07-19 | 10.20 |
| 2013-07-18 | 11.07 |
| 2013-07-17 | 11.56 |
| 2013-07-16 | 12.30 |
| 2013-07-15 | 12.17 |
| 2013-07-12 | 12.05 |
| 2013-07-11 | 12.91 |
| 2013-07-10 | 12.91 |
| 2013-07-09 | 11.80 |
| 2013-07-08 | 11.93 |
| 2013-07-05 | 13.04 |
| 2013-07-04 | 13.16 |
| 2013-07-03 | 13.65 |
| 2013-07-02 | 16.36 |
| 2013-06-28 | 16.73 |
| 2013-06-27 | 15.87 |
| 2013-06-26 | 15.99 |
| 2013-06-25 | 15.62 |
| 2013-06-24 | 14.51 |
| 2013-06-21 | 14.39 |
| 2013-06-20 | 16.11 |
| 2013-06-19 | 17.22 |
| 2013-06-18 | 17.46 |
| 2013-06-17 | 17.92 |
| 2013-06-14 | 16.17 |
| 2013-06-13 | 14.30 |
| 2013-06-11 | 15.70 |
| 2013-06-10 | 15.82 |
| 2013-06-07 | 17.22 |
| 2013-06-06 | 17.69 |
| 2013-06-05 | 18.39 |
| 2013-06-04 | 18.63 |
| 2013-06-03 | 17.92 |
| 2013-05-31 | 20.50 |
| 2013-05-30 | 21.67 |
| 2013-05-29 | 24.24 |
| 2013-05-28 | 25.18 |
| 2013-05-27 | 26.35 |
| 2013-05-24 | 27.75 |
| 2013-05-23 | 27.75 |
| 2013-05-22 | 27.52 |
| 2013-05-21 | 29.39 |
| 2013-05-20 | 28.92 |
| 2013-05-16 | 29.16 |
| 2013-05-15 | 29.39 |
| 2013-05-14 | 28.69 |
| 2013-05-13 | 28.92 |
| 2013-05-10 | 29.62 |
| 2013-05-09 | 28.92 |
| 2013-05-08 | 29.39 |
| 2013-05-07 | 29.86 |
| 2013-05-06 | 29.39 |
| 2013-05-03 | 30.33 |
| 2013-05-02 | 30.56 |
| 2013-04-30 | 30.79 |
| 2013-04-29 | 29.16 |
| 2013-04-26 | 30.33 |
| 2013-04-25 | 30.33 |
| 2013-04-24 | 32.90 |
| 2013-04-23 | 33.37 |
| 2013-04-22 | 30.79 |
| 2013-04-19 | 29.16 |
| 2013-04-18 | 28.69 |
| 2013-04-17 | 29.62 |
| 2013-04-16 | 21.20 |
| 2013-04-15 | 22.60 |
| 2013-04-12 | 22.60 |
| 2013-04-11 | 24.24 |
| 2013-04-10 | 25.18 |
| 2013-04-09 | 19.56 |
| 2013-04-08 | 12.43 |
| 2013-04-05 | 11.14 |
| 2013-04-03 | 11.14 |
| 2013-04-02 | 11.84 |
| 2013-03-28 | 11.49 |
| 2013-03-27 | 9.50 |
| 2013-03-26 | 10.20 |
| 2013-03-25 | 10.32 |
| 2013-03-22 | 9.03 |
| 2013-03-21 | 9.74 |
| 2013-03-20 | 7.86 |
| 2013-03-19 | 6.58 |
| 2013-03-18 | 6.46 |
| 2013-03-15 | 8.57 |
| 2013-03-14 | 7.16 |
| 2013-03-13 | 7.28 |
| 2013-03-12 | 7.63 |
| 2013-03-11 | 7.40 |
| 2013-03-08 | 8.21 |
| 2013-03-07 | 8.45 |
| 2013-03-06 | 8.57 |
| 2013-03-05 | 9.15 |
| 2013-03-04 | 8.10 |
| 2013-03-01 | 10.20 |
| 2013-02-28 | 9.97 |
| 2013-02-27 | 7.40 |
| 2013-02-26 | 6.69 |
| 2013-02-25 | 7.51 |
| 2013-02-22 | 6.93 |
| 2013-02-21 | 7.51 |
| 2013-02-20 | 9.03 |
| 2013-02-19 | 8.68 |
| 2013-02-18 | 8.68 |
| 2013-02-15 | 8.68 |
| 2013-02-14 | 8.21 |
| 2013-02-08 | 8.45 |
| 2013-02-07 | 9.03 |
| 2013-02-06 | 9.97 |
| 2013-02-05 | 9.03 |
| 2013-02-04 | 10.44 |
| 2013-02-01 | 9.62 |
| 2013-01-31 | 9.38 |
| 2013-01-30 | 8.10 |
| 2013-01-29 | 7.40 |
| 2013-01-28 | 5.87 |
| 2013-01-25 | 5.87 |
| 2013-01-24 | 7.04 |
| 2013-01-23 | 8.57 |
| 2013-01-22 | 8.68 |
| 2013-01-21 | 8.10 |
| 2013-01-18 | 7.40 |
| 2013-01-17 | 6.69 |
| 2013-01-16 | 7.63 |
| 2013-01-15 | 7.98 |
| 2013-01-14 | 6.93 |
| 2013-01-11 | 5.06 |
| 2013-01-10 | 6.23 |
| 2013-01-09 | 5.64 |
| 2013-01-08 | 4.47 |
| 2013-01-07 | 5.41 |
| 2013-01-04 | 4.70 |
| 2013-01-03 | 5.87 |
| 2013-01-02 | 5.87 |
| 2012-12-31 | 2.25 |
| 2012-12-28 | 3.77 |
| 2012-12-27 | 2.95 |
| 2012-12-24 | 1.20 |
| 2012-12-21 | -0.56 |
| 2012-12-20 | -1.26 |
| 2012-12-19 | -3.72 |
| 2012-12-18 | -4.19 |
| 2012-12-17 | -3.02 |
| 2012-12-14 | -2.31 |
| 2012-12-13 | -1.73 |
| 2012-12-12 | -1.96 |
| 2012-12-11 | -2.55 |
| 2012-12-10 | -1.50 |
| 2012-12-07 | -2.43 |
| 2012-12-06 | -2.55 |
| 2012-12-05 | -3.02 |
| 2012-12-04 | -3.37 |
| 2012-12-03 | -3.72 |
| 2012-11-30 | -3.37 |
| 2012-11-29 | -3.48 |
| 2012-11-28 | -5.01 |
| 2012-11-27 | -4.54 |
| 2012-11-26 | -5.24 |
| 2012-11-23 | -3.95 |
| 2012-11-22 | -5.01 |
| 2012-11-21 | -4.30 |
| 2012-11-20 | -4.30 |
| 2012-11-19 | -4.30 |
| 2012-11-16 | -5.47 |
| 2012-11-15 | -5.82 |
| 2012-11-14 | -4.89 |
| 2012-11-13 | -6.06 |
| 2012-11-12 | -5.01 |
| 2012-11-09 | -4.77 |
| 2012-11-08 | -5.47 |
| 2012-11-07 | -4.65 |
| 2012-11-06 | -4.42 |
| 2012-11-05 | -4.42 |
| 2012-11-02 | -4.54 |
| 2012-11-01 | -4.89 |
| 2012-10-31 | -5.82 |
| 2012-10-30 | -6.41 |
| 2012-10-29 | -6.41 |
| 2012-10-26 | -6.06 |
| 2012-10-25 | -5.82 |
| 2012-10-24 | -5.59 |
| 2012-10-22 | -6.06 |
| 2012-10-19 | -8.75 |
| 2012-10-18 | -9.68 |
| 2012-10-17 | -9.57 |
| 2012-10-16 | -9.92 |
| 2012-10-15 | -10.74 |
| 2012-10-12 | -10.27 |
| 2012-10-11 | -11.91 |
| 2012-10-10 | -11.21 |
| 2012-10-09 | -11.79 |
| 2012-10-08 | -11.32 |
| 2012-10-05 | -11.21 |
| 2012-10-04 | -12.61 |
| 2012-10-03 | -13.19 |
| 2012-09-28 | -13.43 |
| 2012-09-27 | -14.60 |
| 2012-09-26 | -14.83 |
| 2012-09-25 | -14.25 |
| 2012-09-24 | -15.89 |
| 2012-09-21 | -16.94 |
| 2012-09-20 | -15.18 |
| 2012-09-19 | -14.60 |
| 2012-09-18 | -15.07 |
| 2012-09-17 | -15.65 |
| 2012-09-14 | -14.60 |
| 2012-09-13 | -16.12 |
| 2012-09-12 | -15.89 |
| 2012-09-11 | -16.47 |
| 2012-09-10 | -15.30 |
| 2012-09-07 | -15.77 |
| 2012-09-06 | -17.06 |
| 2012-09-05 | -16.59 |
| 2012-09-04 | -15.07 |
| 2012-09-03 | -14.60 |
| 2012-08-31 | -15.18 |
| 2012-08-30 | -14.72 |
| 2012-08-29 | -14.13 |
| 2012-08-28 | -14.01 |
| 2012-08-27 | -14.13 |
| 2012-08-24 | -14.13 |
| 2012-08-23 | -13.90 |
| 2012-08-22 | -12.49 |
| 2012-08-21 | -11.67 |
| 2012-08-20 | -12.02 |
| 2012-08-17 | -12.26 |
| 2012-08-16 | -11.91 |
| 2012-08-15 | -12.49 |
| 2012-08-14 | -11.67 |
| 2012-08-13 | -12.26 |
| 2012-08-10 | -11.67 |
| 2012-08-09 | -12.14 |
| 2012-08-08 | -11.67 |
| 2012-08-07 | -11.91 |
| 2012-08-06 | -11.44 |
| 2012-08-03 | -12.61 |
| 2012-08-02 | -12.26 |
| 2012-08-01 | -12.02 |
| 2012-07-31 | -12.26 |
| 2012-07-30 | -12.61 |
| 2012-07-27 | -12.73 |
| 2012-07-26 | -13.08 |
| 2012-07-25 | -12.38 |
| 2012-07-24 | -11.44 |
| 2012-07-23 | -11.79 |
| 2012-07-20 | -11.91 |
| 2012-07-19 | -12.49 |
| 2012-07-18 | -12.02 |
| 2012-07-17 | -11.91 |
| 2012-07-16 | -11.91 |
| 2012-07-13 | -11.67 |
| 2012-07-12 | -12.14 |
| 2012-07-11 | -10.39 |
| 2012-07-10 | -10.15 |
| 2012-07-09 | -10.50 |
| 2012-07-06 | -10.97 |
| 2012-07-05 | -12.26 |
| 2012-07-04 | -12.38 |
| 2012-07-03 | -12.49 |
| 2012-06-29 | -12.49 |
| 2012-06-28 | -11.91 |
| 2012-06-27 | -11.56 |
| 2012-06-26 | -11.09 |
| 2012-06-25 | -11.32 |
| 2012-06-22 | -9.92 |
| 2012-06-21 | -9.92 |
| 2012-06-20 | -9.45 |
| 2012-06-19 | -10.50 |
| 2012-06-18 | -10.15 |
| 2012-06-15 | -11.09 |
| 2012-06-14 | -9.45 |
| 2012-06-13 | -9.68 |
| 2012-06-12 | -10.50 |
| 2012-06-11 | -10.27 |
| 2012-06-08 | -12.14 |
| 2012-06-07 | -11.09 |
| 2012-06-06 | -12.38 |
| 2012-06-05 | -13.31 |
| 2012-06-04 | -13.90 |
| 2012-06-01 | -10.39 |
| 2012-05-31 | -10.15 |
| 2012-05-30 | -9.22 |
| 2012-05-29 | -9.10 |
| 2012-05-28 | -8.51 |
| 2012-05-25 | -8.40 |
| 2012-05-24 | -10.62 |
| 2012-05-23 | -13.07 |
| 2012-05-22 | -13.18 |
| 2012-05-21 | -13.74 |
| 2012-05-18 | -12.07 |
| 2012-05-17 | -11.29 |
| 2012-05-16 | -10.07 |
| 2012-05-15 | -8.40 |
| 2012-05-14 | -8.73 |
| 2012-05-11 | -8.06 |
| 2012-05-10 | -7.40 |
| 2012-05-09 | -7.06 |
| 2012-05-08 | -6.06 |
| 2012-05-07 | -5.73 |
| 2012-05-04 | -4.72 |
| 2012-05-03 | -6.51 |
| 2012-05-02 | -6.51 |
| 2012-04-30 | -6.84 |
| 2012-04-27 | -7.62 |
| 2012-04-26 | -8.29 |
| 2012-04-25 | -8.06 |
| 2012-04-24 | -7.84 |
| 2012-04-23 | -7.51 |
| 2012-04-20 | -6.62 |
| 2012-04-19 | -6.17 |
| 2012-04-18 | -5.39 |
| 2012-04-17 | -7.28 |
| 2012-04-16 | -7.40 |
| 2012-04-13 | -7.40 |
| 2012-04-12 | -7.73 |
| 2012-04-11 | -9.18 |
| 2012-04-10 | -8.06 |
| 2012-04-05 | -6.28 |
| 2012-04-03 | -6.95 |
| 2012-04-02 | -7.73 |
| 2012-03-30 | -7.84 |
| 2012-03-29 | -7.95 |
| 2012-03-28 | -6.06 |
| 2012-03-27 | -7.62 |
| 2012-03-26 | -7.51 |
| 2012-03-23 | -8.62 |
| 2012-03-22 | -7.84 |
| 2012-03-21 | -6.62 |
| 2012-03-20 | -6.73 |
| 2012-03-19 | -6.51 |
| 2012-03-16 | -6.39 |
| 2012-03-15 | -5.95 |
| 2012-03-14 | -5.95 |
| 2012-03-13 | -6.73 |
| 2012-03-12 | -6.51 |
| 2012-03-09 | -6.39 |
| 2012-03-08 | -7.95 |
| 2012-03-07 | -8.40 |
| 2012-03-06 | -7.84 |
| 2012-03-05 | -6.51 |
| 2012-03-02 | -6.51 |
| 2012-03-01 | -4.28 |
| 2012-02-29 | -2.83 |
| 2012-02-28 | -3.28 |
| 2012-02-27 | -2.28 |
| 2012-02-24 | -2.05 |
| 2012-02-23 | -2.28 |
| 2012-02-22 | -1.72 |
| 2012-02-21 | -3.17 |
| 2012-02-20 | -3.17 |
| 2012-02-17 | -4.39 |
| 2012-02-16 | -4.61 |
| 2012-02-15 | -3.28 |
| 2012-02-14 | -3.50 |
| 2012-02-13 | -4.28 |
| 2012-02-10 | -5.39 |
| 2012-02-09 | -6.39 |
| 2012-02-08 | -7.06 |
| 2012-02-07 | -8.51 |
| 2012-02-06 | -9.62 |
| 2012-02-03 | -13.85 |
| 2012-02-02 | -13.18 |
| 2012-02-01 | -14.41 |
| 2012-01-31 | -13.63 |
| 2012-01-30 | -15.41 |
| 2012-01-27 | -15.30 |
| 2012-01-26 | -14.52 |
| 2012-01-20 | -15.74 |
| 2012-01-19 | -15.19 |
| 2012-01-18 | -15.41 |
| 2012-01-17 | -15.08 |
| 2012-01-16 | -16.19 |
| 2012-01-13 | -19.75 |
| 2012-01-12 | -21.20 |
| 2012-01-11 | -21.20 |
| 2012-01-10 | -21.20 |
| 2012-01-09 | -22.76 |
| 2012-01-06 | -22.76 |
| 2012-01-05 | -21.75 |
| 2012-01-04 | -21.20 |
| 2012-01-03 | -20.64 |
| 2011-12-30 | -20.20 |
| 2011-12-29 | -23.76 |
| 2011-12-28 | -22.09 |
| 2011-12-23 | -21.20 |
| 2011-12-22 | -22.31 |
| 2011-12-21 | -23.65 |
| 2011-12-20 | -23.98 |
| 2011-12-19 | -24.31 |
| 2011-12-16 | -23.54 |
| 2011-12-15 | -23.42 |
| 2011-12-14 | -22.76 |
| 2011-12-13 | -22.53 |
| 2011-12-12 | -22.53 |
| 2011-12-09 | -22.31 |
| 2011-12-08 | -21.31 |
| 2011-12-07 | -20.53 |
| 2011-12-06 | -22.87 |
| 2011-12-05 | -22.53 |
| 2011-12-02 | -22.09 |
| 2011-12-01 | -22.09 |
| 2011-11-30 | -25.32 |
| 2011-11-29 | -24.31 |
| 2011-11-28 | -24.98 |
| 2011-11-25 | -26.32 |
| 2011-11-24 | -25.76 |
| 2011-11-23 | -25.20 |
| 2011-11-22 | -24.20 |
| 2011-11-21 | -24.20 |
| 2011-11-18 | -23.20 |
| 2011-11-17 | -22.31 |
| 2011-11-16 | -22.31 |
| 2011-11-15 | -21.20 |
| 2011-11-14 | -20.31 |
| 2011-11-11 | -20.98 |
| 2011-11-10 | -22.20 |
| 2011-11-09 | -19.42 |
| 2011-11-08 | -19.97 |
| 2011-11-07 | -19.75 |
| 2011-11-04 | -19.31 |
| 2011-11-03 | -20.42 |
| 2011-11-02 | -18.97 |
| 2011-11-01 | -19.53 |
| 2011-10-31 | -16.63 |
| 2011-10-28 | -15.19 |
| 2011-10-27 | -17.64 |
| 2011-10-26 | -19.42 |
| 2011-10-25 | -20.31 |
| 2011-10-24 | -20.86 |
| 2011-10-21 | -23.87 |
| 2011-10-20 | -24.87 |
| 2011-10-19 | -22.98 |
| 2011-10-18 | -24.43 |
| 2011-10-17 | -19.86 |
| 2011-10-14 | -20.86 |
| 2011-10-13 | -21.20 |
| 2011-10-12 | -25.54 |
| 2011-10-11 | -26.76 |
| 2011-10-10 | -30.21 |
| 2011-10-07 | -27.99 |
| 2011-10-06 | -32.11 |
| 2011-10-04 | -33.11 |
| 2011-10-03 | -30.44 |
| 2011-09-30 | -24.31 |
| 2011-09-28 | -20.75 |
| 2011-09-27 | -19.08 |
| 2011-09-26 | -19.84 |
| 2011-09-23 | -19.84 |
| 2011-09-22 | -18.11 |
| 2011-09-21 | -14.99 |
| 2011-09-20 | -14.46 |
| 2011-09-19 | -12.63 |
| 2011-09-16 | -11.66 |
| 2011-09-15 | -12.63 |
| 2011-09-14 | -11.12 |
| 2011-09-12 | -9.61 |
| 2011-09-09 | -6.17 |
| 2011-09-08 | -4.56 |
| 2011-09-07 | -3.16 |
| 2011-09-06 | -3.70 |
| 2011-09-05 | -2.73 |
| 2011-09-02 | -1.97 |
| 2011-09-01 | 0.61 |
| 2011-08-31 | 2.76 |
| 2011-08-30 | -0.36 |
| 2011-08-29 | -4.45 |
| 2011-08-26 | -4.34 |
| 2011-08-25 | -4.34 |
| 2011-08-24 | -4.45 |
| 2011-08-23 | -3.59 |
| 2011-08-22 | -4.88 |
| 2011-08-19 | -2.62 |
| 2011-08-18 | 3.30 |
| 2011-08-17 | 4.16 |
| 2011-08-16 | 1.36 |
| 2011-08-15 | 0.82 |
| 2011-08-12 | -4.45 |
| 2011-08-11 | -7.14 |
| 2011-08-10 | -6.28 |
| 2011-08-09 | -5.31 |
| 2011-08-08 | -2.84 |
| 2011-08-05 | -0.79 |
| 2011-08-04 | 5.45 |
| 2011-08-03 | 6.53 |
| 2011-08-02 | 7.82 |
| 2011-08-01 | 9.75 |
| 2011-07-29 | 9.75 |
| 2011-07-28 | 7.60 |
| 2011-07-27 | 7.60 |
| 2011-07-26 | 7.39 |
| 2011-07-25 | 7.39 |
| 2011-07-22 | 8.25 |
| 2011-07-21 | 7.39 |
| 2011-07-20 | 7.60 |
| 2011-07-19 | 7.28 |
| 2011-07-18 | 7.60 |
| 2011-07-15 | 8.25 |
| 2011-07-14 | 9.54 |
| 2011-07-13 | 9.97 |
| 2011-07-12 | 7.39 |
| 2011-07-11 | 10.18 |
| 2011-07-08 | 11.48 |
| 2011-07-07 | 12.55 |
| 2011-07-06 | 12.77 |
| 2011-07-05 | 12.98 |
| 2011-07-04 | 12.98 |
| 2011-06-30 | 12.34 |
| 2011-06-29 | 11.69 |
| 2011-06-28 | 11.69 |
| 2011-06-27 | 14.49 |
| 2011-06-24 | 17.72 |
| 2011-06-23 | 17.29 |
| 2011-06-22 | 16.21 |
| 2011-06-21 | 15.78 |
| 2011-06-20 | 14.49 |
| 2011-06-17 | 17.07 |
| 2011-06-16 | 21.16 |
| 2011-06-15 | 22.45 |
| 2011-06-14 | 20.30 |
| 2011-06-13 | 21.38 |
| 2011-06-10 | 22.67 |
| 2011-06-09 | 19.22 |
| 2011-06-08 | 22.13 |
| 2011-06-07 | 23.59 |
| 2011-06-03 | 20.26 |
| 2011-06-02 | 14.45 |
| 2011-06-01 | 13.20 |
| 2011-05-31 | 13.62 |
| 2011-05-30 | 13.62 |
| 2011-05-27 | 12.99 |
| 2011-05-26 | 12.58 |
| 2011-05-25 | 11.75 |
| 2011-05-24 | 12.37 |
| 2011-05-23 | 11.75 |
| 2011-05-20 | 12.78 |
| 2011-05-19 | 12.99 |
| 2011-05-18 | 13.82 |
| 2011-05-17 | 10.71 |
| 2011-05-16 | 10.29 |
| 2011-05-13 | 10.71 |
| 2011-05-12 | 8.63 |
| 2011-05-11 | 8.63 |
| 2011-05-09 | 8.84 |
| 2011-05-06 | 6.97 |
| 2011-05-05 | 6.97 |
| 2011-05-04 | 7.18 |
| 2011-05-03 | 8.21 |
| 2011-04-29 | 8.21 |
| 2011-04-28 | 9.46 |
| 2011-04-27 | 10.29 |
| 2011-04-26 | 10.29 |
| 2011-04-21 | 10.08 |
| 2011-04-20 | 9.88 |
| 2011-04-19 | 9.67 |
| 2011-04-18 | 10.92 |
| 2011-04-15 | 11.12 |
| 2011-04-14 | 10.92 |
| 2011-04-13 | 8.42 |
| 2011-04-12 | 8.21 |
| 2011-04-11 | 9.05 |
| 2011-04-08 | 9.88 |
| 2011-04-07 | 9.05 |
| 2011-04-06 | 9.67 |
| 2011-04-04 | 10.08 |
| 2011-04-01 | 8.63 |
| 2011-03-31 | 8.21 |
| 2011-03-30 | 9.67 |
| 2011-03-29 | 7.38 |
| 2011-03-28 | 7.18 |
| 2011-03-25 | 7.38 |
| 2011-03-24 | 6.97 |
| 2011-03-23 | 6.97 |
| 2011-03-22 | 7.59 |
| 2011-03-21 | 5.93 |
| 2011-03-18 | 5.10 |
| 2011-03-17 | 3.44 |
| 2011-03-16 | 5.93 |
| 2011-03-15 | 4.89 |
| 2011-03-14 | 7.80 |
| 2011-03-11 | 8.42 |
| 2011-03-10 | 8.84 |
| 2011-03-09 | 10.71 |
| 2011-03-08 | 9.46 |
| 2011-03-07 | 9.05 |
| 2011-03-04 | 9.67 |
| 2011-03-03 | 9.67 |
| 2011-03-02 | 9.25 |
| 2011-03-01 | 10.50 |
| 2011-02-28 | 8.42 |
| 2011-02-25 | 7.38 |
| 2011-02-24 | 5.93 |
| 2011-02-23 | 8.42 |
| 2011-02-22 | 9.05 |
| 2011-02-21 | 10.71 |
| 2011-02-18 | 11.75 |
| 2011-02-17 | 11.95 |
| 2011-02-16 | 12.37 |
| 2011-02-15 | 10.92 |
| 2011-02-14 | 10.71 |
| 2011-02-11 | 10.08 |
| 2011-02-10 | 10.71 |
| 2011-02-09 | 12.99 |
| 2011-02-08 | 14.45 |
| 2011-02-07 | 15.48 |
| 2011-02-02 | 14.45 |
| 2011-02-01 | 14.03 |
| 2011-01-31 | 11.75 |
| 2011-01-28 | 0.22 |
| 2011-01-27 | 0.22 |
| 2011-01-26 | 0.22 |
| 2011-01-25 | 0.22 |
| 2011-01-24 | 0.22 |
| 2011-01-21 | 0.22 |
| 2011-01-20 | 0.22 |
| 2011-01-19 | 0.22 |
| 2011-01-18 | -0.92 |
| 2011-01-17 | -2.38 |
| 2011-01-14 | -1.96 |
| 2011-01-13 | -1.34 |
| 2011-01-12 | -2.07 |
| 2011-01-11 | -3.21 |
| 2011-01-10 | -4.97 |
| 2011-01-07 | -3.62 |
| 2011-01-06 | -3.52 |
| 2011-01-05 | -3.73 |
| 2011-01-04 | -4.14 |
| 2011-01-03 | -5.49 |
| 2010-12-31 | -6.01 |
| 2010-12-30 | -7.99 |
| 2010-12-29 | -8.09 |
| 2010-12-28 | -8.92 |
| 2010-12-24 | -7.36 |
| 2010-12-23 | -7.16 |
| 2010-12-22 | -6.32 |
| 2010-12-21 | -6.95 |
| 2010-12-20 | -8.09 |
| 2010-12-17 | -7.78 |
| 2010-12-16 | -8.40 |
| 2010-12-15 | -7.36 |
| 2010-12-14 | -6.95 |
| 2010-12-13 | -7.26 |
| 2010-12-10 | -7.67 |
| 2010-12-09 | -6.84 |
| 2010-12-08 | -6.32 |
| 2010-12-07 | -6.01 |
| 2010-12-06 | -5.18 |
| 2010-12-03 | -4.97 |
| 2010-12-02 | -4.77 |
| 2010-12-01 | -4.87 |
| 2010-11-30 | -4.77 |
| 2010-11-29 | -6.64 |
| 2010-11-26 | -6.01 |
| 2010-11-25 | -5.60 |
| 2010-11-24 | -7.05 |
| 2010-11-23 | -7.47 |
| 2010-11-22 | -6.22 |
| 2010-11-19 | -5.91 |
| 2010-11-18 | -6.32 |
| 2010-11-17 | -6.53 |
| 2010-11-16 | -3.94 |
| 2010-11-15 | -2.17 |
| 2010-11-12 | -0.61 |
| 2010-11-11 | 0.53 |
| 2010-11-10 | 0.22 |
| 2010-11-09 | 0.22 |
| 2010-11-08 | 1.26 |
| 2010-11-05 | 2.30 |
| 2010-11-04 | 1.26 |
| 2010-11-03 | 1.98 |
| 2010-11-02 | 1.78 |
| 2010-11-01 | 1.26 |
| 2010-10-29 | -1.34 |
| 2010-10-28 | -1.34 |
| 2010-10-27 | -0.61 |
| 2010-10-26 | 1.46 |
| 2010-10-25 | 1.46 |
| 2010-10-22 | 1.05 |
| 2010-10-21 | 1.78 |
| 2010-10-20 | 3.44 |
| 2010-10-19 | 5.31 |
| 2010-10-18 | 4.89 |
| 2010-10-15 | 5.93 |
| 2010-10-14 | 6.35 |
| 2010-10-13 | 3.02 |
| 2010-10-12 | -2.79 |
| 2010-10-11 | -2.59 |
| 2010-10-08 | 1.05 |
| 2010-10-07 | 1.46 |
| 2010-10-06 | 0.63 |
| 2010-10-05 | -0.61 |
| 2010-10-04 | 0.32 |
| 2010-09-30 | -0.40 |
| 2010-09-29 | 0.11 |
| 2010-09-28 | 0.74 |
| 2010-09-27 | 1.26 |
| 2010-09-24 | 0.53 |
| 2010-09-22 | 1.26 |
| 2010-09-21 | 0.84 |
| 2010-09-20 | 1.26 |
| 2010-09-17 | -1.65 |
| 2010-09-16 | -1.96 |
| 2010-09-15 | -0.95 |
| 2010-09-14 | -0.34 |
| 2010-09-13 | -0.64 |
| 2010-09-10 | -1.15 |
| 2010-09-09 | 0.48 |
| 2010-09-08 | -2.98 |
| 2010-09-07 | -5.32 |
| 2010-09-06 | -5.73 |
| 2010-09-03 | -7.35 |
| 2010-09-02 | -7.25 |
| 2010-09-01 | -8.17 |
| 2010-08-31 | -7.66 |
| 2010-08-30 | -8.27 |
| 2010-08-27 | -9.08 |
| 2010-08-26 | -8.57 |
| 2010-08-25 | -8.88 |
| 2010-08-24 | -6.95 |
| 2010-08-23 | -4.71 |
| 2010-08-20 | -4.40 |
| 2010-08-19 | -3.49 |
| 2010-08-18 | -5.32 |
| 2010-08-17 | -3.79 |
| 2010-08-16 | -3.89 |
| 2010-08-13 | -3.59 |
| 2010-08-12 | -3.89 |
| 2010-08-11 | -3.28 |
| 2010-08-10 | -3.08 |
| 2010-08-09 | -0.74 |
| 2010-08-06 | -1.96 |
| 2010-08-05 | -1.86 |
| 2010-08-04 | -2.78 |
| 2010-08-03 | -1.76 |
| 2010-08-02 | 0.17 |
| 2010-07-30 | -1.76 |
| 2010-07-29 | -2.37 |
| 2010-07-28 | -3.69 |
| 2010-07-27 | -5.32 |
| 2010-07-26 | -5.62 |
| 2010-07-23 | -5.93 |
| 2010-07-22 | -6.95 |
| 2010-07-21 | -7.45 |
| 2010-07-20 | -8.47 |
| 2010-07-19 | -9.90 |
| 2010-07-16 | -9.28 |
| 2010-07-15 | -8.98 |
| 2010-07-14 | -7.25 |
| 2010-07-13 | -7.96 |
| 2010-07-12 | -7.45 |
| 2010-07-09 | -8.67 |
| 2010-07-08 | -11.83 |
| 2010-07-07 | -12.64 |
| 2010-07-06 | -11.73 |
| 2010-07-05 | -13.56 |
| 2010-07-02 | -13.56 |
| 2010-06-30 | -11.32 |
| 2010-06-29 | -11.32 |
| 2010-06-28 | -9.08 |
| 2010-06-25 | -8.47 |
| 2010-06-24 | -8.78 |
| 2010-06-23 | -8.06 |
| 2010-06-22 | -7.25 |
| 2010-06-21 | -8.06 |
| 2010-06-18 | -11.83 |
| 2010-06-17 | -12.23 |
| 2010-06-15 | -12.74 |
| 2010-06-14 | -13.56 |
| 2010-06-11 | -14.98 |
| 2010-06-10 | -14.06 |
| 2010-06-09 | -14.78 |
| 2010-06-08 | -16.40 |
| 2010-06-07 | -14.57 |
| 2010-06-04 | -12.44 |
| 2010-06-03 | -11.42 |
| 2010-06-02 | -11.73 |
| 2010-06-01 | -10.30 |
| 2010-05-31 | -6.64 |
| 2010-05-28 | -6.84 |
| 2010-05-27 | -7.66 |
| 2010-05-26 | -10.51 |
| 2010-05-25 | -11.32 |
| 2010-05-24 | -6.95 |
| 2010-05-20 | -7.86 |
| 2010-05-19 | -5.19 |
| 2010-05-18 | -2.52 |
| 2010-05-17 | -2.42 |
| 2010-05-14 | -0.64 |
| 2010-05-13 | 0.16 |
| 2010-05-12 | -2.71 |
| 2010-05-11 | -1.82 |
| 2010-05-10 | -1.03 |
| 2010-05-07 | -2.42 |
| 2010-05-06 | 2.93 |
| 2010-05-05 | 8.86 |
| 2010-05-04 | 12.43 |
| 2010-05-03 | 12.63 |
| 2010-04-30 | 13.81 |
| 2010-04-29 | 10.65 |
| 2010-04-28 | 11.64 |
| 2010-04-27 | 12.63 |
| 2010-04-26 | 12.63 |
| 2010-04-23 | 13.22 |
| 2010-04-22 | 8.86 |
| 2010-04-21 | 10.25 |
| 2010-04-20 | 11.64 |
| 2010-04-19 | 9.85 |
| 2010-04-16 | 14.80 |
| 2010-04-15 | 17.57 |
| 2010-04-14 | 18.37 |
| 2010-04-13 | 19.55 |
| 2010-04-12 | 20.94 |
| 2010-04-09 | 17.38 |
| 2010-04-08 | 18.56 |
| 2010-04-07 | 19.35 |
| 2010-04-01 | 18.76 |
| 2010-03-31 | 16.19 |
| 2010-03-30 | 20.15 |
| 2010-03-29 | 19.35 |
| 2010-03-26 | 18.76 |
| 2010-03-25 | 13.61 |
| 2010-03-24 | 14.80 |
| 2010-03-23 | 17.77 |
| 2010-03-22 | 16.58 |
| 2010-03-19 | 18.76 |
| 2010-03-18 | 16.39 |
| 2010-03-17 | 17.57 |
| 2010-03-16 | 12.63 |
| 2010-03-15 | 13.61 |
| 2010-03-12 | 13.61 |
| 2010-03-11 | 12.82 |
| 2010-03-10 | 12.82 |
| 2010-03-09 | 12.23 |
| 2010-03-08 | 11.64 |
| 2010-03-05 | 10.84 |
| 2010-03-04 | 10.45 |
| 2010-03-03 | 11.44 |
| 2010-03-02 | 9.85 |
| 2010-03-01 | 9.85 |
| 2010-02-26 | 7.87 |
| 2010-02-25 | 4.31 |
| 2010-02-24 | 4.91 |
| 2010-02-23 | 2.13 |
| 2010-02-22 | 1.94 |
| 2010-02-19 | -0.24 |
| 2010-02-18 | 3.32 |
| 2010-02-17 | 4.31 |
| 2010-02-12 | 2.93 |
| 2010-02-11 | 1.34 |
| 2010-02-10 | -1.03 |
| 2010-02-09 | -3.01 |
| 2010-02-08 | -3.61 |
| 2010-02-05 | -2.22 |
| 2010-02-04 | 0.75 |
| 2010-02-03 | 2.93 |
| 2010-02-02 | 6.89 |
| 2010-02-01 | -3.01 |
| 2010-01-29 | -1.03 |
| 2010-01-28 | -0.44 |
| 2010-01-27 | -0.44 |
| 2010-01-26 | 1.74 |
| 2010-01-25 | 6.49 |
| 2010-01-22 | 7.08 |
| 2010-01-21 | 10.05 |
| 2010-01-20 | 10.84 |
| 2010-01-19 | 11.24 |
| 2010-01-18 | 11.24 |
| 2010-01-15 | 12.63 |
| 2010-01-14 | 13.02 |
| 2010-01-13 | 12.82 |
| 2010-01-12 | 17.77 |
| 2010-01-11 | 16.39 |
| 2010-01-08 | 19.16 |
| 2010-01-07 | 15.40 |
| 2010-01-06 | 14.21 |
| 2010-01-05 | 15.99 |
| 2010-01-04 | 18.56 |
| 2009-12-31 | 19.35 |
| 2009-12-30 | 14.60 |
| 2009-12-29 | 14.60 |
| 2009-12-28 | 14.21 |
| 2009-12-24 | 13.61 |
| 2009-12-23 | 16.58 |
| 2009-12-22 | 11.83 |
| 2009-12-21 | 13.81 |
| 2009-12-18 | 14.80 |
| 2009-12-17 | 15.40 |
| 2009-12-16 | 18.17 |
| 2009-12-15 | 21.93 |
| 2009-12-14 | 22.92 |
| 2009-12-11 | 23.12 |
| 2009-12-10 | 20.74 |
| 2009-12-09 | 23.71 |
| 2009-12-08 | 25.89 |
| 2009-12-07 | 27.87 |
| 2009-12-04 | 28.26 |
| 2009-12-03 | 29.25 |
| 2009-12-02 | 28.86 |
| 2009-12-01 | 27.87 |
| 2009-11-30 | 28.46 |
| 2009-11-27 | 23.31 |
| 2009-11-26 | 28.06 |
| 2009-11-25 | 29.45 |
| 2009-11-24 | 29.05 |
| 2009-11-23 | 32.22 |
| 2009-11-20 | 33.41 |
| 2009-11-19 | 31.63 |
| 2009-11-18 | 29.85 |
| 2009-11-17 | 26.68 |
| 2009-11-16 | 26.48 |
| 2009-11-13 | 23.91 |
| 2009-11-12 | 14.80 |
| 2009-11-11 | 15.20 |
| 2009-11-10 | 16.78 |
| 2009-11-09 | 19.16 |
| 2009-11-06 | 18.76 |
| 2009-11-05 | 16.39 |
| 2009-11-04 | 15.20 |
| 2009-11-03 | 14.21 |
| 2009-11-02 | 18.96 |
| 2009-10-30 | 20.15 |
| 2009-10-29 | 15.40 |
| 2009-10-28 | 21.14 |
| 2009-10-27 | 25.10 |
| 2009-10-23 | 24.90 |
| 2009-10-22 | 23.51 |
| 2009-10-21 | 25.69 |
| 2009-10-20 | 28.66 |
| 2009-10-19 | 27.47 |
| 2009-10-16 | 21.33 |
| 2009-10-15 | 25.10 |
| 2009-10-14 | 28.66 |
| 2009-10-13 | 12.63 |
| 2009-10-12 | 10.84 |
| 2009-10-09 | 8.67 |
| 2009-10-08 | 8.67 |
| 2009-10-07 | 8.86 |
| 2009-10-06 | 7.28 |
| 2009-10-05 | 6.09 |
| 2009-10-02 | 4.51 |
| 2009-09-30 | 6.47 |
| 2009-09-29 | 0.98 |
| 2009-09-28 | -1.96 |
| 2009-09-25 | -0.20 |
| 2009-09-24 | 0.39 |
| 2009-09-23 | 3.53 |
| 2009-09-22 | 4.71 |
| 2009-09-21 | 5.69 |
| 2009-09-18 | 5.29 |
| 2009-09-17 | 5.10 |
| 2009-09-16 | -6.08 |
| 2009-09-15 | -6.57 |
| 2009-09-14 | -5.29 |
| 2009-09-11 | -5.39 |
| 2009-09-10 | -6.67 |
| 2009-09-09 | -6.76 |
| 2009-09-08 | -6.27 |
| 2009-09-07 | -5.49 |
| 2009-09-04 | -8.63 |
| 2009-09-03 | -11.76 |
| 2009-09-02 | -12.75 |
| 2009-09-01 | -12.84 |
| 2009-08-31 | -14.31 |
| 2009-08-28 | -12.94 |
| 2009-08-27 | -7.16 |
| 2009-08-26 | -4.90 |
| 2009-08-25 | -3.92 |
| 2009-08-24 | -4.90 |
| 2009-08-21 | -9.80 |
| 2009-08-20 | -9.31 |
| 2009-08-19 | -9.80 |
| 2009-08-18 | -10.20 |
| 2009-08-17 | -9.02 |
| 2009-08-14 | -2.45 |
| 2009-08-13 | -1.57 |
| 2009-08-12 | -1.76 |
| 2009-08-11 | 1.18 |
| 2009-08-10 | 1.76 |
| 2009-08-07 | 1.57 |
| 2009-08-06 | 5.88 |
| 2009-08-05 | 5.88 |
| 2009-08-04 | 5.69 |
| 2009-08-03 | 9.02 |
| 2009-07-31 | 7.84 |
| 2009-07-30 | 0.39 |
| 2009-07-29 | 3.73 |
| 2009-07-28 | 6.27 |
| 2009-07-27 | 4.71 |
| 2009-07-24 | 3.14 |
| 2009-07-23 | 3.73 |
| 2009-07-22 | 4.71 |
| 2009-07-21 | 8.82 |
| 2009-07-20 | 10.98 |
| 2009-07-17 | 11.18 |
| 2009-07-16 | 4.90 |
| 2009-07-15 | 4.90 |
| 2009-07-14 | 1.18 |
| 2009-07-13 | -1.96 |
| 2009-07-10 | 1.37 |
| 2009-07-09 | 2.16 |
| 2009-07-08 | -3.63 |
| 2009-07-07 | -2.35 |
| 2009-07-06 | 0.98 |
| 2009-07-03 | -0.39 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy