Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00449 | 2009-07-13 | 2020-05-14 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0449 % |
|---|---|
| 2022-04-01 | -75.18 |
| 2022-03-31 | -75.18 |
| 2022-03-30 | -75.18 |
| 2022-03-29 | -75.18 |
| 2022-03-28 | -75.18 |
| 2022-03-25 | -75.18 |
| 2022-03-24 | -75.18 |
| 2022-03-23 | -75.18 |
| 2022-03-22 | -75.18 |
| 2022-03-21 | -75.18 |
| 2022-03-18 | -75.18 |
| 2022-03-17 | -75.18 |
| 2022-03-16 | -75.18 |
| 2022-03-15 | -75.18 |
| 2022-03-14 | -75.18 |
| 2022-03-11 | -75.18 |
| 2022-03-10 | -75.18 |
| 2022-03-09 | -75.18 |
| 2022-03-08 | -75.18 |
| 2022-03-07 | -75.18 |
| 2022-03-04 | -75.18 |
| 2022-03-03 | -75.18 |
| 2022-03-02 | -75.18 |
| 2022-03-01 | -75.18 |
| 2022-02-28 | -75.18 |
| 2022-02-25 | -75.18 |
| 2022-02-24 | -75.18 |
| 2022-02-23 | -75.18 |
| 2022-02-22 | -75.18 |
| 2022-02-21 | -75.18 |
| 2022-02-18 | -75.18 |
| 2022-02-17 | -75.18 |
| 2022-02-16 | -75.18 |
| 2022-02-15 | -75.18 |
| 2022-02-14 | -75.18 |
| 2022-02-11 | -75.18 |
| 2022-02-10 | -75.18 |
| 2022-02-09 | -75.18 |
| 2022-02-08 | -75.18 |
| 2022-02-07 | -75.18 |
| 2022-02-04 | -75.18 |
| 2022-01-31 | -75.18 |
| 2022-01-28 | -75.18 |
| 2022-01-27 | -75.18 |
| 2022-01-26 | -75.18 |
| 2022-01-25 | -75.18 |
| 2022-01-24 | -75.18 |
| 2022-01-21 | -75.18 |
| 2022-01-20 | -75.18 |
| 2022-01-19 | -75.18 |
| 2022-01-18 | -75.18 |
| 2022-01-17 | -75.18 |
| 2022-01-14 | -75.18 |
| 2022-01-13 | -75.18 |
| 2022-01-12 | -75.18 |
| 2022-01-11 | -75.18 |
| 2022-01-10 | -75.18 |
| 2022-01-07 | -75.18 |
| 2022-01-06 | -75.18 |
| 2022-01-05 | -75.18 |
| 2022-01-04 | -75.18 |
| 2022-01-03 | -75.18 |
| 2021-12-31 | -75.18 |
| 2021-12-30 | -75.18 |
| 2021-12-29 | -75.18 |
| 2021-12-28 | -75.18 |
| 2021-12-24 | -75.18 |
| 2021-12-23 | -75.18 |
| 2021-12-22 | -75.18 |
| 2021-12-21 | -75.18 |
| 2021-12-20 | -75.18 |
| 2021-12-17 | -75.18 |
| 2021-12-16 | -75.18 |
| 2021-12-15 | -75.18 |
| 2021-12-14 | -75.18 |
| 2021-12-13 | -75.18 |
| 2021-12-10 | -75.18 |
| 2021-12-09 | -75.18 |
| 2021-12-08 | -75.18 |
| 2021-12-07 | -75.18 |
| 2021-12-06 | -75.18 |
| 2021-12-03 | -75.18 |
| 2021-12-02 | -75.18 |
| 2021-12-01 | -75.18 |
| 2021-11-30 | -75.18 |
| 2021-11-29 | -75.18 |
| 2021-11-26 | -75.18 |
| 2021-11-25 | -75.18 |
| 2021-11-24 | -75.18 |
| 2021-11-23 | -75.18 |
| 2021-11-22 | -75.18 |
| 2021-11-19 | -75.18 |
| 2021-11-18 | -75.18 |
| 2021-11-17 | -75.18 |
| 2021-11-16 | -75.18 |
| 2021-11-15 | -75.18 |
| 2021-11-12 | -75.18 |
| 2021-11-11 | -75.18 |
| 2021-11-10 | -75.18 |
| 2021-11-09 | -75.18 |
| 2021-11-08 | -75.18 |
| 2021-11-05 | -75.18 |
| 2021-11-04 | -75.18 |
| 2021-11-03 | -75.18 |
| 2021-11-02 | -75.18 |
| 2021-11-01 | -75.18 |
| 2021-10-29 | -75.18 |
| 2021-10-28 | -75.18 |
| 2021-10-27 | -75.18 |
| 2021-10-26 | -75.18 |
| 2021-10-25 | -75.18 |
| 2021-10-22 | -75.18 |
| 2021-10-21 | -75.18 |
| 2021-10-20 | -75.18 |
| 2021-10-19 | -75.18 |
| 2021-10-18 | -75.18 |
| 2021-10-15 | -75.18 |
| 2021-10-12 | -75.18 |
| 2021-10-11 | -75.18 |
| 2021-10-08 | -75.18 |
| 2021-10-07 | -75.18 |
| 2021-10-06 | -75.18 |
| 2021-10-05 | -75.18 |
| 2021-10-04 | -75.18 |
| 2021-09-30 | -75.18 |
| 2021-09-29 | -75.18 |
| 2021-09-28 | -75.18 |
| 2021-09-27 | -75.18 |
| 2021-09-24 | -75.18 |
| 2021-09-23 | -75.18 |
| 2021-09-21 | -75.18 |
| 2021-09-20 | -75.18 |
| 2021-09-17 | -75.18 |
| 2021-09-16 | -75.18 |
| 2021-09-15 | -75.18 |
| 2021-09-14 | -75.18 |
| 2021-09-13 | -75.18 |
| 2021-09-10 | -75.18 |
| 2021-09-09 | -75.18 |
| 2021-09-08 | -75.18 |
| 2021-09-07 | -75.18 |
| 2021-09-06 | -75.18 |
| 2021-09-03 | -75.18 |
| 2021-09-02 | -75.18 |
| 2021-09-01 | -75.18 |
| 2021-08-31 | -75.18 |
| 2021-08-30 | -75.18 |
| 2021-08-27 | -75.18 |
| 2021-08-26 | -75.18 |
| 2021-08-25 | -75.18 |
| 2021-08-24 | -75.18 |
| 2021-08-23 | -75.18 |
| 2021-08-20 | -75.18 |
| 2021-08-19 | -75.18 |
| 2021-08-18 | -75.18 |
| 2021-08-17 | -75.18 |
| 2021-08-16 | -75.18 |
| 2021-08-13 | -75.18 |
| 2021-08-12 | -75.18 |
| 2021-08-11 | -75.18 |
| 2021-08-10 | -75.18 |
| 2021-08-09 | -75.18 |
| 2021-08-06 | -75.18 |
| 2021-08-05 | -75.18 |
| 2021-08-04 | -75.18 |
| 2021-08-03 | -75.18 |
| 2021-08-02 | -75.18 |
| 2021-07-30 | -75.18 |
| 2021-07-29 | -75.18 |
| 2021-07-28 | -75.18 |
| 2021-07-27 | -75.18 |
| 2021-07-26 | -75.18 |
| 2021-07-23 | -75.18 |
| 2021-07-22 | -75.18 |
| 2021-07-21 | -75.18 |
| 2021-07-20 | -75.18 |
| 2021-07-19 | -75.18 |
| 2021-07-16 | -75.18 |
| 2021-07-15 | -75.18 |
| 2021-07-14 | -75.18 |
| 2021-07-13 | -75.18 |
| 2021-07-12 | -75.18 |
| 2021-07-09 | -75.18 |
| 2021-07-08 | -75.18 |
| 2021-07-07 | -75.18 |
| 2021-07-06 | -75.18 |
| 2021-07-05 | -75.18 |
| 2021-07-02 | -75.18 |
| 2021-06-30 | -75.18 |
| 2021-06-29 | -75.18 |
| 2021-06-28 | -75.18 |
| 2021-06-25 | -75.18 |
| 2021-06-24 | -75.18 |
| 2021-06-23 | -75.18 |
| 2021-06-22 | -75.18 |
| 2021-06-21 | -75.18 |
| 2021-06-18 | -75.18 |
| 2021-06-17 | -75.18 |
| 2021-06-16 | -75.18 |
| 2021-06-15 | -75.18 |
| 2021-06-11 | -75.18 |
| 2021-06-10 | -75.18 |
| 2021-06-09 | -75.18 |
| 2021-06-08 | -75.18 |
| 2021-06-07 | -75.18 |
| 2021-06-04 | -75.18 |
| 2021-06-03 | -75.18 |
| 2021-06-02 | -75.18 |
| 2021-06-01 | -75.18 |
| 2021-05-31 | -75.18 |
| 2021-05-28 | -75.18 |
| 2021-05-27 | -75.18 |
| 2021-05-26 | -75.18 |
| 2021-05-25 | -75.18 |
| 2021-05-24 | -75.18 |
| 2021-05-21 | -75.18 |
| 2021-05-20 | -75.18 |
| 2021-05-18 | -75.18 |
| 2021-05-17 | -75.18 |
| 2021-05-14 | -75.18 |
| 2021-05-13 | -75.18 |
| 2021-05-12 | -75.18 |
| 2021-05-11 | -75.18 |
| 2021-05-10 | -75.18 |
| 2021-05-07 | -75.18 |
| 2021-05-06 | -75.18 |
| 2021-05-05 | -75.18 |
| 2021-05-04 | -75.18 |
| 2021-05-03 | -75.18 |
| 2021-04-30 | -75.18 |
| 2021-04-29 | -75.18 |
| 2021-04-28 | -75.18 |
| 2021-04-27 | -75.18 |
| 2021-04-26 | -75.18 |
| 2021-04-23 | -75.18 |
| 2021-04-22 | -75.18 |
| 2021-04-21 | -75.18 |
| 2021-04-20 | -75.18 |
| 2021-04-19 | -75.18 |
| 2021-04-16 | -75.18 |
| 2021-04-15 | -75.18 |
| 2021-04-14 | -75.18 |
| 2021-04-13 | -75.18 |
| 2021-04-12 | -75.18 |
| 2021-04-09 | -75.18 |
| 2021-04-08 | -75.18 |
| 2021-04-07 | -75.18 |
| 2021-04-01 | -75.18 |
| 2021-03-31 | -75.18 |
| 2021-03-30 | -75.18 |
| 2021-03-29 | -75.18 |
| 2021-03-26 | -75.18 |
| 2021-03-25 | -75.18 |
| 2021-03-24 | -75.18 |
| 2021-03-23 | -75.18 |
| 2021-03-22 | -75.18 |
| 2021-03-19 | -75.18 |
| 2021-03-18 | -75.18 |
| 2021-03-17 | -75.18 |
| 2021-03-16 | -75.18 |
| 2021-03-15 | -75.18 |
| 2021-03-12 | -75.18 |
| 2021-03-11 | -75.18 |
| 2021-03-10 | -75.18 |
| 2021-03-09 | -75.18 |
| 2021-03-08 | -75.18 |
| 2021-03-05 | -75.18 |
| 2021-03-04 | -75.18 |
| 2021-03-03 | -75.18 |
| 2021-03-02 | -75.18 |
| 2021-03-01 | -75.18 |
| 2021-02-26 | -75.18 |
| 2021-02-25 | -75.18 |
| 2021-02-24 | -75.18 |
| 2021-02-23 | -75.18 |
| 2021-02-22 | -75.18 |
| 2021-02-19 | -75.18 |
| 2021-02-18 | -75.18 |
| 2021-02-17 | -75.18 |
| 2021-02-16 | -75.18 |
| 2021-02-11 | -75.18 |
| 2021-02-10 | -75.18 |
| 2021-02-09 | -75.18 |
| 2021-02-08 | -75.18 |
| 2021-02-05 | -75.18 |
| 2021-02-04 | -75.18 |
| 2021-02-03 | -75.18 |
| 2021-02-02 | -75.18 |
| 2021-02-01 | -75.18 |
| 2021-01-29 | -75.18 |
| 2021-01-28 | -75.18 |
| 2021-01-27 | -75.18 |
| 2021-01-26 | -75.18 |
| 2021-01-25 | -75.18 |
| 2021-01-22 | -75.18 |
| 2021-01-21 | -75.18 |
| 2021-01-20 | -75.18 |
| 2021-01-19 | -75.18 |
| 2021-01-18 | -75.18 |
| 2021-01-15 | -75.18 |
| 2021-01-14 | -75.18 |
| 2021-01-13 | -75.18 |
| 2021-01-12 | -75.18 |
| 2021-01-11 | -75.18 |
| 2021-01-08 | -75.18 |
| 2021-01-07 | -75.18 |
| 2021-01-06 | -75.18 |
| 2021-01-05 | -75.18 |
| 2021-01-04 | -75.18 |
| 2020-12-31 | -75.18 |
| 2020-12-30 | -75.18 |
| 2020-12-29 | -75.18 |
| 2020-12-28 | -75.18 |
| 2020-12-24 | -75.18 |
| 2020-12-23 | -75.18 |
| 2020-12-22 | -75.18 |
| 2020-12-21 | -75.18 |
| 2020-12-18 | -75.18 |
| 2020-12-17 | -75.18 |
| 2020-12-16 | -75.18 |
| 2020-12-15 | -75.18 |
| 2020-12-14 | -75.18 |
| 2020-12-11 | -75.18 |
| 2020-12-10 | -75.18 |
| 2020-12-09 | -75.18 |
| 2020-12-08 | -75.18 |
| 2020-12-07 | -75.18 |
| 2020-12-04 | -75.18 |
| 2020-12-03 | -75.18 |
| 2020-12-02 | -75.18 |
| 2020-12-01 | -75.18 |
| 2020-11-30 | -75.18 |
| 2020-11-27 | -75.18 |
| 2020-11-26 | -75.18 |
| 2020-11-25 | -75.18 |
| 2020-11-24 | -75.18 |
| 2020-11-23 | -75.18 |
| 2020-11-20 | -75.18 |
| 2020-11-19 | -75.18 |
| 2020-11-18 | -75.18 |
| 2020-11-17 | -75.18 |
| 2020-11-16 | -75.18 |
| 2020-11-13 | -75.18 |
| 2020-11-12 | -75.18 |
| 2020-11-11 | -75.18 |
| 2020-11-10 | -75.18 |
| 2020-11-09 | -75.18 |
| 2020-11-06 | -75.18 |
| 2020-11-05 | -75.18 |
| 2020-11-04 | -75.18 |
| 2020-11-03 | -75.18 |
| 2020-11-02 | -75.18 |
| 2020-10-30 | -75.18 |
| 2020-10-29 | -75.18 |
| 2020-10-28 | -75.18 |
| 2020-10-27 | -75.18 |
| 2020-10-23 | -75.18 |
| 2020-10-22 | -75.18 |
| 2020-10-21 | -75.18 |
| 2020-10-20 | -75.18 |
| 2020-10-19 | -75.18 |
| 2020-10-16 | -75.18 |
| 2020-10-15 | -75.18 |
| 2020-10-14 | -75.18 |
| 2020-10-12 | -75.18 |
| 2020-10-09 | -75.18 |
| 2020-10-08 | -75.18 |
| 2020-10-07 | -75.18 |
| 2020-10-06 | -75.18 |
| 2020-10-05 | -75.18 |
| 2020-09-30 | -75.18 |
| 2020-09-29 | -75.18 |
| 2020-09-28 | -75.18 |
| 2020-09-25 | -75.18 |
| 2020-09-24 | -75.18 |
| 2020-09-23 | -75.18 |
| 2020-09-22 | -75.18 |
| 2020-09-21 | -75.18 |
| 2020-09-18 | -75.18 |
| 2020-09-17 | -75.18 |
| 2020-09-16 | -75.18 |
| 2020-09-15 | -75.18 |
| 2020-09-14 | -75.18 |
| 2020-09-11 | -75.18 |
| 2020-09-10 | -75.18 |
| 2020-09-09 | -75.18 |
| 2020-09-08 | -75.18 |
| 2020-09-07 | -75.18 |
| 2020-09-04 | -75.18 |
| 2020-09-03 | -75.18 |
| 2020-09-02 | -75.18 |
| 2020-09-01 | -75.18 |
| 2020-08-31 | -75.18 |
| 2020-08-28 | -75.18 |
| 2020-08-27 | -75.18 |
| 2020-08-26 | -75.18 |
| 2020-08-25 | -75.18 |
| 2020-08-24 | -75.18 |
| 2020-08-21 | -75.18 |
| 2020-08-20 | -75.18 |
| 2020-08-19 | -75.18 |
| 2020-08-18 | -75.18 |
| 2020-08-17 | -75.18 |
| 2020-08-14 | -75.18 |
| 2020-08-13 | -75.18 |
| 2020-08-12 | -75.18 |
| 2020-08-11 | -75.18 |
| 2020-08-10 | -75.18 |
| 2020-08-07 | -75.18 |
| 2020-08-06 | -75.18 |
| 2020-08-05 | -75.18 |
| 2020-08-04 | -75.18 |
| 2020-08-03 | -75.18 |
| 2020-07-31 | -75.18 |
| 2020-07-30 | -75.18 |
| 2020-07-29 | -75.18 |
| 2020-07-28 | -75.18 |
| 2020-07-27 | -75.18 |
| 2020-07-24 | -75.18 |
| 2020-07-23 | -75.18 |
| 2020-07-22 | -75.18 |
| 2020-07-21 | -75.18 |
| 2020-07-20 | -75.18 |
| 2020-07-17 | -75.18 |
| 2020-07-16 | -75.18 |
| 2020-07-15 | -75.18 |
| 2020-07-14 | -75.18 |
| 2020-07-13 | -75.18 |
| 2020-07-10 | -75.18 |
| 2020-07-09 | -75.18 |
| 2020-07-08 | -75.18 |
| 2020-07-07 | -75.18 |
| 2020-07-06 | -75.18 |
| 2020-07-03 | -75.18 |
| 2020-07-02 | -75.18 |
| 2020-06-30 | -75.18 |
| 2020-06-29 | -75.18 |
| 2020-06-26 | -75.18 |
| 2020-06-24 | -75.18 |
| 2020-06-23 | -75.18 |
| 2020-06-22 | -75.18 |
| 2020-06-19 | -75.18 |
| 2020-06-18 | -75.18 |
| 2020-06-17 | -75.18 |
| 2020-06-16 | -75.18 |
| 2020-06-15 | -75.18 |
| 2020-06-12 | -75.18 |
| 2020-06-11 | -75.18 |
| 2020-06-10 | -75.18 |
| 2020-06-09 | -75.18 |
| 2020-06-08 | -75.18 |
| 2020-06-05 | -75.18 |
| 2020-06-04 | -75.18 |
| 2020-06-03 | -75.18 |
| 2020-06-02 | -75.18 |
| 2020-06-01 | -75.18 |
| 2020-05-29 | -75.18 |
| 2020-05-28 | -75.18 |
| 2020-05-27 | -75.18 |
| 2020-05-26 | -75.18 |
| 2020-05-25 | -75.18 |
| 2020-05-22 | -75.18 |
| 2020-05-21 | -75.18 |
| 2020-05-20 | -75.18 |
| 2020-05-19 | -75.18 |
| 2020-05-18 | -75.18 |
| 2020-05-15 | -75.18 |
| 2020-05-14 | -75.18 |
| 2020-05-13 | -75.18 |
| 2020-05-12 | -74.61 |
| 2020-05-11 | -74.61 |
| 2020-05-08 | -75.18 |
| 2020-05-07 | -75.76 |
| 2020-05-06 | -74.61 |
| 2020-05-05 | -75.76 |
| 2020-05-04 | -74.61 |
| 2020-04-29 | -74.03 |
| 2020-04-28 | -74.03 |
| 2020-04-27 | -74.03 |
| 2020-04-24 | -74.03 |
| 2020-04-23 | -72.88 |
| 2020-04-22 | -72.88 |
| 2020-04-21 | -72.30 |
| 2020-04-20 | -72.30 |
| 2020-04-17 | -72.30 |
| 2020-04-16 | -72.30 |
| 2020-04-15 | -72.88 |
| 2020-04-14 | -74.61 |
| 2020-04-09 | -75.76 |
| 2020-04-08 | -76.92 |
| 2020-04-07 | -76.34 |
| 2020-04-06 | -76.34 |
| 2020-04-03 | -74.61 |
| 2020-04-02 | -73.45 |
| 2020-04-01 | -75.18 |
| 2020-03-31 | -76.92 |
| 2020-03-30 | -74.61 |
| 2020-03-27 | -74.03 |
| 2020-03-26 | -71.72 |
| 2020-03-25 | -72.30 |
| 2020-03-24 | -73.45 |
| 2020-03-23 | -73.45 |
| 2020-03-20 | -74.03 |
| 2020-03-19 | -75.18 |
| 2020-03-18 | -74.03 |
| 2020-03-17 | -68.84 |
| 2020-03-16 | -68.84 |
| 2020-03-13 | -68.84 |
| 2020-03-12 | -68.26 |
| 2020-03-11 | -68.26 |
| 2020-03-10 | -68.84 |
| 2020-03-09 | -67.68 |
| 2020-03-06 | -67.68 |
| 2020-03-05 | -66.53 |
| 2020-03-04 | -65.95 |
| 2020-03-03 | -65.95 |
| 2020-03-02 | -66.53 |
| 2020-02-28 | -66.53 |
| 2020-02-27 | -64.22 |
| 2020-02-26 | -64.80 |
| 2020-02-25 | -65.95 |
| 2020-02-24 | -65.37 |
| 2020-02-21 | -65.37 |
| 2020-02-20 | -63.64 |
| 2020-02-19 | -65.95 |
| 2020-02-18 | -69.41 |
| 2020-02-17 | -69.99 |
| 2020-02-14 | -71.14 |
| 2020-02-13 | -71.14 |
| 2020-02-12 | -71.14 |
| 2020-02-11 | -71.14 |
| 2020-02-10 | -71.14 |
| 2020-02-07 | -69.99 |
| 2020-02-06 | -69.41 |
| 2020-02-05 | -74.03 |
| 2020-02-04 | -74.61 |
| 2020-02-03 | -73.45 |
| 2020-01-31 | -74.03 |
| 2020-01-30 | -74.03 |
| 2020-01-29 | -71.14 |
| 2020-01-24 | -72.30 |
| 2020-01-23 | -71.14 |
| 2020-01-22 | -67.68 |
| 2020-01-21 | -67.68 |
| 2020-01-20 | -66.53 |
| 2020-01-17 | -71.14 |
| 2020-01-16 | -72.88 |
| 2020-01-15 | -72.88 |
| 2020-01-14 | -72.88 |
| 2020-01-13 | -72.30 |
| 2020-01-10 | -72.88 |
| 2020-01-09 | -74.03 |
| 2020-01-08 | -74.03 |
| 2020-01-07 | -74.03 |
| 2020-01-06 | -74.61 |
| 2020-01-03 | -74.61 |
| 2020-01-02 | -73.45 |
| 2019-12-31 | -74.03 |
| 2019-12-30 | -73.45 |
| 2019-12-27 | -73.45 |
| 2019-12-24 | -76.34 |
| 2019-12-23 | -76.34 |
| 2019-12-20 | -76.34 |
| 2019-12-19 | -76.92 |
| 2019-12-18 | -76.34 |
| 2019-12-17 | -76.34 |
| 2019-12-16 | -74.03 |
| 2019-12-13 | -74.03 |
| 2019-12-12 | -72.30 |
| 2019-12-11 | -72.30 |
| 2019-12-10 | -73.45 |
| 2019-12-09 | -71.14 |
| 2019-12-06 | -71.14 |
| 2019-12-05 | -71.72 |
| 2019-12-04 | -71.72 |
| 2019-12-03 | -71.14 |
| 2019-12-02 | -71.14 |
| 2019-11-29 | -71.14 |
| 2019-11-28 | -70.57 |
| 2019-11-27 | -71.14 |
| 2019-11-26 | -70.57 |
| 2019-11-25 | -70.57 |
| 2019-11-22 | -71.14 |
| 2019-11-21 | -71.14 |
| 2019-11-20 | -70.57 |
| 2019-11-19 | -71.14 |
| 2019-11-18 | -72.30 |
| 2019-11-15 | -72.30 |
| 2019-11-14 | -71.72 |
| 2019-11-13 | -70.57 |
| 2019-11-12 | -71.14 |
| 2019-11-11 | -70.57 |
| 2019-11-08 | -69.99 |
| 2019-11-07 | -70.57 |
| 2019-11-06 | -70.57 |
| 2019-11-05 | -69.99 |
| 2019-11-04 | -69.41 |
| 2019-11-01 | -67.68 |
| 2019-10-31 | -69.99 |
| 2019-10-30 | -69.41 |
| 2019-10-29 | -69.41 |
| 2019-10-28 | -69.41 |
| 2019-10-25 | -69.41 |
| 2019-10-24 | -69.99 |
| 2019-10-23 | -67.68 |
| 2019-10-22 | -68.26 |
| 2019-10-21 | -68.84 |
| 2019-10-18 | -68.26 |
| 2019-10-17 | -68.26 |
| 2019-10-16 | -68.84 |
| 2019-10-15 | -68.26 |
| 2019-10-14 | -68.84 |
| 2019-10-11 | -68.26 |
| 2019-10-10 | -68.26 |
| 2019-10-09 | -67.68 |
| 2019-10-08 | -65.95 |
| 2019-10-04 | -66.53 |
| 2019-10-03 | -65.37 |
| 2019-10-02 | -67.10 |
| 2019-09-30 | -68.26 |
| 2019-09-27 | -67.68 |
| 2019-09-26 | -66.53 |
| 2019-09-25 | -66.53 |
| 2019-09-24 | -65.95 |
| 2019-09-23 | -65.95 |
| 2019-09-20 | -64.80 |
| 2019-09-19 | -65.37 |
| 2019-09-18 | -65.37 |
| 2019-09-17 | -65.95 |
| 2019-09-16 | -66.53 |
| 2019-09-13 | -65.95 |
| 2019-09-12 | -66.53 |
| 2019-09-11 | -65.37 |
| 2019-09-10 | -64.80 |
| 2019-09-09 | -66.53 |
| 2019-09-06 | -65.95 |
| 2019-09-05 | -65.95 |
| 2019-09-04 | -65.37 |
| 2019-09-03 | -67.10 |
| 2019-09-02 | -65.95 |
| 2019-08-30 | -63.64 |
| 2019-08-29 | -64.22 |
| 2019-08-28 | -64.80 |
| 2019-08-27 | -67.68 |
| 2019-08-26 | -66.53 |
| 2019-08-23 | -65.37 |
| 2019-08-22 | -64.22 |
| 2019-08-21 | -65.95 |
| 2019-08-20 | -65.37 |
| 2019-08-19 | -65.95 |
| 2019-08-16 | -66.53 |
| 2019-08-15 | -66.53 |
| 2019-08-14 | -66.53 |
| 2019-08-13 | -66.53 |
| 2019-08-12 | -65.95 |
| 2019-08-09 | -64.80 |
| 2019-08-08 | -64.80 |
| 2019-08-07 | -66.53 |
| 2019-08-06 | -67.68 |
| 2019-08-05 | -66.53 |
| 2019-08-02 | -64.22 |
| 2019-08-01 | -60.18 |
| 2019-07-31 | -67.10 |
| 2019-07-30 | -65.37 |
| 2019-07-29 | -63.64 |
| 2019-07-26 | -60.76 |
| 2019-07-25 | -60.18 |
| 2019-07-24 | -60.18 |
| 2019-07-23 | -57.87 |
| 2019-07-22 | -57.29 |
| 2019-07-19 | -57.29 |
| 2019-07-18 | -57.87 |
| 2019-07-17 | -57.29 |
| 2019-07-16 | -55.56 |
| 2019-07-15 | -55.56 |
| 2019-07-12 | -56.14 |
| 2019-07-11 | -56.72 |
| 2019-07-10 | -54.98 |
| 2019-07-09 | -55.56 |
| 2019-07-08 | -54.41 |
| 2019-07-05 | -53.83 |
| 2019-07-04 | -53.83 |
| 2019-07-03 | -53.83 |
| 2019-07-02 | -54.98 |
| 2019-06-28 | -53.25 |
| 2019-06-27 | -52.68 |
| 2019-06-26 | -51.52 |
| 2019-06-25 | -51.52 |
| 2019-06-24 | -50.95 |
| 2019-06-21 | -51.52 |
| 2019-06-20 | -51.52 |
| 2019-06-19 | -52.10 |
| 2019-06-18 | -50.37 |
| 2019-06-17 | -50.95 |
| 2019-06-14 | -51.52 |
| 2019-06-13 | -50.95 |
| 2019-06-12 | -52.68 |
| 2019-06-11 | -48.06 |
| 2019-06-10 | -53.83 |
| 2019-06-06 | -54.98 |
| 2019-06-05 | -54.98 |
| 2019-06-04 | -54.41 |
| 2019-06-03 | -54.98 |
| 2019-05-31 | -53.83 |
| 2019-05-30 | -54.41 |
| 2019-05-29 | -55.56 |
| 2019-05-28 | -54.41 |
| 2019-05-27 | -55.56 |
| 2019-05-24 | -54.41 |
| 2019-05-23 | -57.29 |
| 2019-05-22 | -54.41 |
| 2019-05-21 | -56.14 |
| 2019-05-20 | -54.98 |
| 2019-05-17 | -50.37 |
| 2019-05-16 | -49.21 |
| 2019-05-15 | -46.33 |
| 2019-05-14 | -45.75 |
| 2019-05-10 | -45.17 |
| 2019-05-09 | -44.02 |
| 2019-05-08 | -44.02 |
| 2019-05-07 | -42.87 |
| 2019-05-06 | -42.87 |
| 2019-05-03 | -42.29 |
| 2019-05-02 | -43.44 |
| 2019-04-30 | -39.40 |
| 2019-04-29 | -40.56 |
| 2019-04-26 | -38.83 |
| 2019-04-25 | -39.40 |
| 2019-04-24 | -33.63 |
| 2019-04-23 | -31.90 |
| 2019-04-18 | -41.71 |
| 2019-04-17 | -41.71 |
| 2019-04-16 | -42.29 |
| 2019-04-15 | -42.87 |
| 2019-04-12 | -44.60 |
| 2019-04-11 | -42.29 |
| 2019-04-10 | -37.67 |
| 2019-04-09 | -42.87 |
| 2019-04-08 | -42.29 |
| 2019-04-04 | -20.94 |
| 2019-04-03 | -15.16 |
| 2019-04-02 | -17.47 |
| 2019-04-01 | -41.13 |
| 2019-03-29 | -50.95 |
| 2019-03-28 | -55.56 |
| 2019-03-27 | -56.72 |
| 2019-03-26 | -57.29 |
| 2019-03-25 | -56.72 |
| 2019-03-22 | -55.56 |
| 2019-03-21 | -56.72 |
| 2019-03-20 | -56.72 |
| 2019-03-19 | -55.56 |
| 2019-03-18 | -56.72 |
| 2019-03-15 | -56.72 |
| 2019-03-14 | -55.56 |
| 2019-03-13 | -55.56 |
| 2019-03-12 | -53.83 |
| 2019-03-11 | -56.14 |
| 2019-03-08 | -56.72 |
| 2019-03-07 | -53.83 |
| 2019-03-06 | -54.98 |
| 2019-03-05 | -54.41 |
| 2019-03-04 | -52.10 |
| 2019-03-01 | -53.25 |
| 2019-02-28 | -53.25 |
| 2019-02-27 | -52.10 |
| 2019-02-26 | -50.95 |
| 2019-02-25 | -51.52 |
| 2019-02-22 | -50.37 |
| 2019-02-21 | -49.79 |
| 2019-02-20 | -50.37 |
| 2019-02-19 | -49.79 |
| 2019-02-18 | -49.21 |
| 2019-02-15 | -50.95 |
| 2019-02-14 | -48.64 |
| 2019-02-13 | -48.64 |
| 2019-02-12 | -48.06 |
| 2019-02-11 | -48.06 |
| 2019-02-08 | -48.64 |
| 2019-02-04 | -48.06 |
| 2019-02-01 | -48.64 |
| 2019-01-31 | -48.06 |
| 2019-01-30 | -47.48 |
| 2019-01-29 | -48.06 |
| 2019-01-28 | -48.06 |
| 2019-01-25 | -49.21 |
| 2019-01-24 | -48.64 |
| 2019-01-23 | -47.48 |
| 2019-01-22 | -46.91 |
| 2019-01-21 | -48.64 |
| 2019-01-18 | -55.56 |
| 2019-01-17 | -56.14 |
| 2019-01-16 | -54.98 |
| 2019-01-15 | -56.14 |
| 2019-01-14 | -56.14 |
| 2019-01-11 | -56.14 |
| 2019-01-10 | -56.14 |
| 2019-01-09 | -54.98 |
| 2019-01-08 | -56.14 |
| 2019-01-07 | -56.72 |
| 2019-01-04 | -57.29 |
| 2019-01-03 | -56.72 |
| 2019-01-02 | -57.29 |
| 2018-12-31 | -56.72 |
| 2018-12-28 | -56.72 |
| 2018-12-27 | -56.72 |
| 2018-12-24 | -57.29 |
| 2018-12-21 | -57.29 |
| 2018-12-20 | -57.29 |
| 2018-12-19 | -57.87 |
| 2018-12-18 | -57.87 |
| 2018-12-17 | -57.29 |
| 2018-12-14 | -58.45 |
| 2018-12-13 | -57.87 |
| 2018-12-12 | -57.87 |
| 2018-12-11 | -57.29 |
| 2018-12-10 | -57.87 |
| 2018-12-07 | -58.45 |
| 2018-12-06 | -59.02 |
| 2018-12-05 | -58.45 |
| 2018-12-04 | -59.02 |
| 2018-12-03 | -59.60 |
| 2018-11-30 | -60.18 |
| 2018-11-29 | -59.60 |
| 2018-11-28 | -59.02 |
| 2018-11-27 | -59.02 |
| 2018-11-26 | -59.02 |
| 2018-11-23 | -59.02 |
| 2018-11-22 | -59.02 |
| 2018-11-21 | -59.02 |
| 2018-11-20 | -58.45 |
| 2018-11-19 | -56.72 |
| 2018-11-16 | -57.87 |
| 2018-11-15 | -58.45 |
| 2018-11-14 | -56.72 |
| 2018-11-13 | -59.02 |
| 2018-11-12 | -56.14 |
| 2018-11-09 | -57.87 |
| 2018-11-08 | -56.14 |
| 2018-11-07 | -56.72 |
| 2018-11-06 | -56.72 |
| 2018-11-05 | -58.45 |
| 2018-11-02 | -57.29 |
| 2018-11-01 | -56.72 |
| 2018-10-31 | -58.45 |
| 2018-10-30 | -56.14 |
| 2018-10-29 | -59.02 |
| 2018-10-26 | -56.72 |
| 2018-10-25 | -55.56 |
| 2018-10-24 | -61.91 |
| 2018-10-23 | -63.64 |
| 2018-10-22 | -63.06 |
| 2018-10-19 | -63.06 |
| 2018-10-18 | -63.06 |
| 2018-10-16 | -62.49 |
| 2018-10-15 | -63.06 |
| 2018-10-12 | -61.91 |
| 2018-10-11 | -61.91 |
| 2018-10-10 | -58.45 |
| 2018-10-09 | -59.02 |
| 2018-10-08 | -59.60 |
| 2018-10-05 | -59.60 |
| 2018-10-04 | -59.02 |
| 2018-10-03 | -58.45 |
| 2018-10-02 | -57.87 |
| 2018-09-28 | -58.45 |
| 2018-09-27 | -59.60 |
| 2018-09-26 | -59.02 |
| 2018-09-24 | -58.45 |
| 2018-09-21 | -57.29 |
| 2018-09-20 | -56.72 |
| 2018-09-19 | -54.98 |
| 2018-09-18 | -52.68 |
| 2018-09-17 | -57.29 |
| 2018-09-14 | -62.49 |
| 2018-09-13 | -63.64 |
| 2018-09-12 | -63.06 |
| 2018-09-11 | -61.91 |
| 2018-09-10 | -59.02 |
| 2018-09-07 | -58.45 |
| 2018-09-06 | -59.60 |
| 2018-09-05 | -59.60 |
| 2018-09-04 | -57.29 |
| 2018-09-03 | -58.45 |
| 2018-08-31 | -59.60 |
| 2018-08-30 | -59.02 |
| 2018-08-29 | -54.98 |
| 2018-08-28 | -54.98 |
| 2018-08-27 | -56.14 |
| 2018-08-24 | -56.14 |
| 2018-08-23 | -56.72 |
| 2018-08-22 | -54.98 |
| 2018-08-21 | -56.14 |
| 2018-08-20 | -56.14 |
| 2018-08-17 | -59.02 |
| 2018-08-16 | -59.02 |
| 2018-08-15 | -56.14 |
| 2018-08-14 | -54.98 |
| 2018-08-13 | -54.98 |
| 2018-08-10 | -52.68 |
| 2018-08-09 | -54.41 |
| 2018-08-08 | -55.56 |
| 2018-08-07 | -55.56 |
| 2018-08-06 | -56.14 |
| 2018-08-03 | -54.41 |
| 2018-08-02 | -53.25 |
| 2018-08-01 | -53.25 |
| 2018-07-31 | -53.25 |
| 2018-07-30 | -53.25 |
| 2018-07-27 | -52.68 |
| 2018-07-26 | -54.41 |
| 2018-07-25 | -53.83 |
| 2018-07-24 | -54.41 |
| 2018-07-23 | -53.83 |
| 2018-07-20 | -53.25 |
| 2018-07-19 | -56.14 |
| 2018-07-18 | -53.83 |
| 2018-07-17 | -53.83 |
| 2018-07-16 | -51.52 |
| 2018-07-13 | -51.52 |
| 2018-07-12 | -52.10 |
| 2018-07-11 | -53.83 |
| 2018-07-10 | -52.68 |
| 2018-07-09 | -52.68 |
| 2018-07-06 | -52.10 |
| 2018-07-05 | -52.10 |
| 2018-07-04 | -52.10 |
| 2018-07-03 | -50.37 |
| 2018-06-29 | -48.06 |
| 2018-06-28 | -53.83 |
| 2018-06-27 | -50.95 |
| 2018-06-26 | -50.37 |
| 2018-06-25 | -49.79 |
| 2018-06-22 | -49.21 |
| 2018-06-21 | -47.48 |
| 2018-06-20 | -47.48 |
| 2018-06-19 | -49.79 |
| 2018-06-15 | -48.64 |
| 2018-06-14 | -48.06 |
| 2018-06-13 | -47.48 |
| 2018-06-12 | -46.91 |
| 2018-06-11 | -47.48 |
| 2018-06-08 | -47.48 |
| 2018-06-07 | -48.06 |
| 2018-06-06 | -48.06 |
| 2018-06-05 | -48.06 |
| 2018-06-04 | -47.48 |
| 2018-06-01 | -48.06 |
| 2018-05-31 | -48.64 |
| 2018-05-30 | -47.48 |
| 2018-05-29 | -46.91 |
| 2018-05-28 | -46.91 |
| 2018-05-25 | -45.75 |
| 2018-05-24 | -45.17 |
| 2018-05-23 | -46.33 |
| 2018-05-21 | -44.60 |
| 2018-05-18 | -46.33 |
| 2018-05-17 | -46.33 |
| 2018-05-16 | -47.48 |
| 2018-05-15 | -46.33 |
| 2018-05-14 | -44.60 |
| 2018-05-11 | -44.60 |
| 2018-05-10 | -45.17 |
| 2018-05-09 | -45.75 |
| 2018-05-08 | -45.75 |
| 2018-05-07 | -47.48 |
| 2018-05-04 | -45.17 |
| 2018-05-03 | -45.17 |
| 2018-05-02 | -45.17 |
| 2018-04-30 | -44.02 |
| 2018-04-27 | -45.17 |
| 2018-04-26 | -43.44 |
| 2018-04-25 | -44.60 |
| 2018-04-24 | -44.02 |
| 2018-04-23 | -42.29 |
| 2018-04-20 | -42.87 |
| 2018-04-19 | -42.29 |
| 2018-04-18 | -43.44 |
| 2018-04-17 | -41.13 |
| 2018-04-16 | -43.44 |
| 2018-04-13 | -41.71 |
| 2018-04-12 | -42.87 |
| 2018-04-11 | -42.29 |
| 2018-04-10 | -42.29 |
| 2018-04-09 | -42.29 |
| 2018-04-06 | -41.71 |
| 2018-04-04 | -41.71 |
| 2018-04-03 | -42.29 |
| 2018-03-29 | -41.13 |
| 2018-03-28 | -39.98 |
| 2018-03-27 | -39.98 |
| 2018-03-26 | -37.09 |
| 2018-03-23 | -37.67 |
| 2018-03-22 | -38.83 |
| 2018-03-21 | -36.52 |
| 2018-03-20 | -37.09 |
| 2018-03-19 | -35.94 |
| 2018-03-16 | -37.67 |
| 2018-03-15 | -35.94 |
| 2018-03-14 | -34.21 |
| 2018-03-13 | -34.21 |
| 2018-03-12 | -36.52 |
| 2018-03-09 | -35.36 |
| 2018-03-08 | -34.21 |
| 2018-03-07 | -33.63 |
| 2018-03-06 | -37.67 |
| 2018-03-05 | -38.83 |
| 2018-03-02 | -35.36 |
| 2018-03-01 | -35.36 |
| 2018-02-28 | -35.36 |
| 2018-02-27 | -35.36 |
| 2018-02-26 | -34.21 |
| 2018-02-23 | -33.05 |
| 2018-02-22 | -31.90 |
| 2018-02-21 | -32.48 |
| 2018-02-20 | -33.63 |
| 2018-02-15 | -33.63 |
| 2018-02-14 | -36.52 |
| 2018-02-13 | -35.94 |
| 2018-02-12 | -35.94 |
| 2018-02-09 | -38.83 |
| 2018-02-08 | -34.21 |
| 2018-02-07 | -33.63 |
| 2018-02-06 | -33.63 |
| 2018-02-05 | -29.59 |
| 2018-02-02 | -30.75 |
| 2018-02-01 | -32.48 |
| 2018-01-31 | -34.21 |
| 2018-01-30 | -34.21 |
| 2018-01-29 | -31.90 |
| 2018-01-26 | -31.90 |
| 2018-01-25 | -31.90 |
| 2018-01-24 | -31.90 |
| 2018-01-23 | -31.32 |
| 2018-01-22 | -30.17 |
| 2018-01-19 | -33.05 |
| 2018-01-18 | -31.90 |
| 2018-01-17 | -34.21 |
| 2018-01-16 | -33.05 |
| 2018-01-15 | -31.90 |
| 2018-01-12 | -29.01 |
| 2018-01-11 | -29.59 |
| 2018-01-10 | -29.01 |
| 2018-01-09 | -30.17 |
| 2018-01-08 | -30.17 |
| 2018-01-05 | -29.59 |
| 2018-01-04 | -29.01 |
| 2018-01-03 | -27.28 |
| 2018-01-02 | -27.86 |
| 2017-12-29 | -26.71 |
| 2017-12-28 | -27.86 |
| 2017-12-27 | -27.28 |
| 2017-12-22 | -26.71 |
| 2017-12-21 | -27.28 |
| 2017-12-20 | -28.44 |
| 2017-12-19 | -30.75 |
| 2017-12-18 | -32.48 |
| 2017-12-15 | -35.36 |
| 2017-12-14 | -34.21 |
| 2017-12-13 | -34.21 |
| 2017-12-12 | -34.21 |
| 2017-12-11 | -30.75 |
| 2017-12-08 | -30.17 |
| 2017-12-07 | -28.44 |
| 2017-12-06 | -26.13 |
| 2017-12-05 | -21.51 |
| 2017-12-04 | -20.94 |
| 2017-12-01 | -22.09 |
| 2017-11-30 | -26.71 |
| 2017-11-29 | -22.09 |
| 2017-11-28 | -22.67 |
| 2017-11-27 | -22.67 |
| 2017-11-24 | -19.20 |
| 2017-11-23 | -16.90 |
| 2017-11-22 | -14.01 |
| 2017-11-21 | -12.86 |
| 2017-11-20 | -11.70 |
| 2017-11-17 | -9.39 |
| 2017-11-16 | -20.36 |
| 2017-11-15 | -20.36 |
| 2017-11-14 | -19.20 |
| 2017-11-13 | -24.40 |
| 2017-11-10 | -23.24 |
| 2017-11-09 | -22.09 |
| 2017-11-08 | -21.51 |
| 2017-11-07 | -23.82 |
| 2017-11-06 | -23.24 |
| 2017-11-03 | -24.97 |
| 2017-11-02 | -21.51 |
| 2017-11-01 | -23.24 |
| 2017-10-31 | -17.47 |
| 2017-10-30 | -27.28 |
| 2017-10-27 | -29.01 |
| 2017-10-26 | -30.75 |
| 2017-10-25 | -30.17 |
| 2017-10-24 | -30.75 |
| 2017-10-23 | -29.59 |
| 2017-10-20 | -28.44 |
| 2017-10-19 | -31.90 |
| 2017-10-18 | -29.01 |
| 2017-10-17 | -31.32 |
| 2017-10-16 | -34.21 |
| 2017-10-13 | -35.94 |
| 2017-10-12 | -34.79 |
| 2017-10-11 | -35.94 |
| 2017-10-10 | -37.09 |
| 2017-10-09 | -38.83 |
| 2017-10-06 | -41.13 |
| 2017-10-04 | -41.13 |
| 2017-10-03 | -39.98 |
| 2017-09-29 | -44.02 |
| 2017-09-28 | -44.02 |
| 2017-09-27 | -44.60 |
| 2017-09-26 | -44.02 |
| 2017-09-25 | -43.44 |
| 2017-09-22 | -44.02 |
| 2017-09-21 | -41.71 |
| 2017-09-20 | -40.56 |
| 2017-09-19 | -44.02 |
| 2017-09-18 | -42.87 |
| 2017-09-15 | -42.87 |
| 2017-09-14 | -42.87 |
| 2017-09-13 | -43.44 |
| 2017-09-12 | -43.44 |
| 2017-09-11 | -44.02 |
| 2017-09-08 | -44.60 |
| 2017-09-07 | -42.87 |
| 2017-09-06 | -42.87 |
| 2017-09-05 | -42.29 |
| 2017-09-04 | -42.29 |
| 2017-09-01 | -41.71 |
| 2017-08-31 | -43.44 |
| 2017-08-30 | -42.29 |
| 2017-08-29 | -43.44 |
| 2017-08-28 | -38.83 |
| 2017-08-25 | -46.33 |
| 2017-08-24 | -46.33 |
| 2017-08-22 | -45.75 |
| 2017-08-21 | -44.60 |
| 2017-08-18 | -44.02 |
| 2017-08-17 | -43.44 |
| 2017-08-16 | -44.02 |
| 2017-08-15 | -44.02 |
| 2017-08-14 | -43.44 |
| 2017-08-11 | -44.60 |
| 2017-08-10 | -43.44 |
| 2017-08-09 | -43.44 |
| 2017-08-08 | -42.87 |
| 2017-08-07 | -43.44 |
| 2017-08-04 | -42.87 |
| 2017-08-03 | -42.87 |
| 2017-08-02 | -42.29 |
| 2017-08-01 | -42.29 |
| 2017-07-31 | -43.44 |
| 2017-07-28 | -42.29 |
| 2017-07-27 | -42.87 |
| 2017-07-26 | -42.29 |
| 2017-07-25 | -43.44 |
| 2017-07-24 | -42.87 |
| 2017-07-21 | -43.44 |
| 2017-07-20 | -42.29 |
| 2017-07-19 | -41.71 |
| 2017-07-18 | -42.29 |
| 2017-07-17 | -42.29 |
| 2017-07-14 | -41.13 |
| 2017-07-13 | -40.56 |
| 2017-07-12 | -41.71 |
| 2017-07-11 | -41.71 |
| 2017-07-10 | -39.98 |
| 2017-07-07 | -41.13 |
| 2017-07-06 | -42.29 |
| 2017-07-05 | -41.13 |
| 2017-07-04 | -41.13 |
| 2017-07-03 | -41.71 |
| 2017-06-30 | -40.56 |
| 2017-06-29 | -41.71 |
| 2017-06-28 | -42.29 |
| 2017-06-27 | -41.13 |
| 2017-06-26 | -41.71 |
| 2017-06-23 | -41.71 |
| 2017-06-22 | -41.71 |
| 2017-06-21 | -41.71 |
| 2017-06-20 | -42.29 |
| 2017-06-19 | -41.71 |
| 2017-06-16 | -40.56 |
| 2017-06-15 | -40.56 |
| 2017-06-14 | -39.98 |
| 2017-06-13 | -38.83 |
| 2017-06-12 | -39.40 |
| 2017-06-09 | -38.83 |
| 2017-06-08 | -41.13 |
| 2017-06-07 | -40.56 |
| 2017-06-06 | -42.29 |
| 2017-06-05 | -42.29 |
| 2017-06-02 | -42.29 |
| 2017-06-01 | -40.56 |
| 2017-05-31 | -42.29 |
| 2017-05-29 | -42.29 |
| 2017-05-26 | -41.13 |
| 2017-05-25 | -39.98 |
| 2017-05-24 | -39.98 |
| 2017-05-23 | -41.71 |
| 2017-05-22 | -42.29 |
| 2017-05-19 | -41.71 |
| 2017-05-18 | -41.71 |
| 2017-05-17 | -41.13 |
| 2017-05-16 | -42.29 |
| 2017-05-15 | -39.40 |
| 2017-05-12 | -39.40 |
| 2017-05-11 | -38.25 |
| 2017-05-10 | -38.83 |
| 2017-05-09 | -35.36 |
| 2017-05-08 | -35.36 |
| 2017-05-05 | -35.94 |
| 2017-05-04 | -35.36 |
| 2017-05-02 | -34.79 |
| 2017-04-28 | -34.21 |
| 2017-04-27 | -33.05 |
| 2017-04-26 | -33.05 |
| 2017-04-25 | -33.63 |
| 2017-04-24 | -35.36 |
| 2017-04-21 | -34.79 |
| 2017-04-20 | -33.05 |
| 2017-04-19 | -33.05 |
| 2017-04-18 | -34.79 |
| 2017-04-13 | -34.79 |
| 2017-04-12 | -34.21 |
| 2017-04-11 | -31.90 |
| 2017-04-10 | -31.90 |
| 2017-04-07 | -33.05 |
| 2017-04-06 | -31.90 |
| 2017-04-05 | -32.48 |
| 2017-04-03 | -30.17 |
| 2017-03-31 | -27.86 |
| 2017-03-30 | -28.44 |
| 2017-03-29 | -29.01 |
| 2017-03-28 | -27.86 |
| 2017-03-27 | -29.59 |
| 2017-03-24 | -29.01 |
| 2017-03-23 | -26.13 |
| 2017-03-22 | -24.97 |
| 2017-03-21 | -25.55 |
| 2017-03-20 | -24.97 |
| 2017-03-17 | -26.71 |
| 2017-03-16 | -26.71 |
| 2017-03-15 | -22.09 |
| 2017-03-14 | -34.21 |
| 2017-03-13 | -32.48 |
| 2017-03-10 | -33.05 |
| 2017-03-09 | -35.36 |
| 2017-03-08 | -33.63 |
| 2017-03-07 | -32.48 |
| 2017-03-06 | -33.63 |
| 2017-03-03 | -32.48 |
| 2017-03-02 | -32.48 |
| 2017-03-01 | -34.21 |
| 2017-02-28 | -34.21 |
| 2017-02-27 | -34.79 |
| 2017-02-24 | -30.75 |
| 2017-02-23 | -29.59 |
| 2017-02-22 | -34.21 |
| 2017-02-21 | -33.05 |
| 2017-02-20 | -31.90 |
| 2017-02-17 | -31.90 |
| 2017-02-16 | -33.05 |
| 2017-02-15 | -32.48 |
| 2017-02-14 | -30.75 |
| 2017-02-13 | -31.90 |
| 2017-02-10 | -33.63 |
| 2017-02-09 | -33.05 |
| 2017-02-08 | -37.09 |
| 2017-02-07 | -37.09 |
| 2017-02-06 | -37.09 |
| 2017-02-03 | -38.25 |
| 2017-02-02 | -38.25 |
| 2017-02-01 | -38.25 |
| 2017-01-27 | -37.67 |
| 2017-01-26 | -38.25 |
| 2017-01-25 | -39.40 |
| 2017-01-24 | -40.56 |
| 2017-01-23 | -38.83 |
| 2017-01-20 | -38.83 |
| 2017-01-19 | -37.67 |
| 2017-01-18 | -41.71 |
| 2017-01-17 | -41.71 |
| 2017-01-16 | -42.29 |
| 2017-01-13 | -41.71 |
| 2017-01-12 | -41.71 |
| 2017-01-11 | -41.13 |
| 2017-01-10 | -41.71 |
| 2017-01-09 | -40.56 |
| 2017-01-06 | -40.56 |
| 2017-01-05 | -41.13 |
| 2017-01-04 | -40.56 |
| 2017-01-03 | -39.40 |
| 2016-12-30 | -40.56 |
| 2016-12-29 | -41.71 |
| 2016-12-28 | -41.71 |
| 2016-12-23 | -42.29 |
| 2016-12-22 | -41.71 |
| 2016-12-21 | -42.29 |
| 2016-12-20 | -39.98 |
| 2016-12-19 | -41.71 |
| 2016-12-16 | -42.87 |
| 2016-12-15 | -42.87 |
| 2016-12-14 | -41.13 |
| 2016-12-13 | -41.71 |
| 2016-12-12 | -41.13 |
| 2016-12-09 | -41.71 |
| 2016-12-08 | -41.71 |
| 2016-12-07 | -40.56 |
| 2016-12-06 | -40.56 |
| 2016-12-05 | -41.13 |
| 2016-12-02 | -39.98 |
| 2016-12-01 | -39.40 |
| 2016-11-30 | -39.40 |
| 2016-11-29 | -33.05 |
| 2016-11-28 | -39.40 |
| 2016-11-25 | -39.40 |
| 2016-11-24 | -39.98 |
| 2016-11-23 | -39.98 |
| 2016-11-22 | -39.40 |
| 2016-11-21 | -39.40 |
| 2016-11-18 | -40.56 |
| 2016-11-17 | -40.56 |
| 2016-11-16 | -40.56 |
| 2016-11-15 | -38.25 |
| 2016-11-14 | -38.25 |
| 2016-11-11 | -37.67 |
| 2016-11-10 | -37.09 |
| 2016-11-09 | -38.25 |
| 2016-11-08 | -35.36 |
| 2016-11-07 | -34.79 |
| 2016-11-04 | -34.79 |
| 2016-11-03 | -36.52 |
| 2016-11-02 | -35.94 |
| 2016-11-01 | -34.21 |
| 2016-10-31 | -36.52 |
| 2016-10-28 | -36.52 |
| 2016-10-27 | -37.09 |
| 2016-10-26 | -35.36 |
| 2016-10-25 | -34.79 |
| 2016-10-24 | -34.79 |
| 2016-10-20 | -32.48 |
| 2016-10-19 | -31.32 |
| 2016-10-18 | -33.05 |
| 2016-10-17 | -32.48 |
| 2016-10-14 | -31.90 |
| 2016-10-13 | -33.63 |
| 2016-10-12 | -33.05 |
| 2016-10-11 | -33.05 |
| 2016-10-07 | -33.05 |
| 2016-10-06 | -33.05 |
| 2016-10-05 | -34.21 |
| 2016-10-04 | -33.05 |
| 2016-10-03 | -33.63 |
| 2016-09-30 | -34.21 |
| 2016-09-29 | -32.48 |
| 2016-09-28 | -32.48 |
| 2016-09-27 | -33.05 |
| 2016-09-26 | -34.21 |
| 2016-09-23 | -30.75 |
| 2016-09-22 | -32.48 |
| 2016-09-21 | -31.32 |
| 2016-09-20 | -30.75 |
| 2016-09-19 | -30.75 |
| 2016-09-15 | -29.59 |
| 2016-09-14 | -30.75 |
| 2016-09-13 | -30.75 |
| 2016-09-12 | -29.01 |
| 2016-09-09 | -27.28 |
| 2016-09-08 | -25.55 |
| 2016-09-07 | -24.40 |
| 2016-09-06 | -30.75 |
| 2016-09-05 | -30.75 |
| 2016-09-02 | -30.75 |
| 2016-09-01 | -29.01 |
| 2016-08-31 | -30.75 |
| 2016-08-30 | -28.44 |
| 2016-08-29 | -26.71 |
| 2016-08-26 | -26.71 |
| 2016-08-25 | -31.90 |
| 2016-08-24 | -31.90 |
| 2016-08-23 | -30.75 |
| 2016-08-22 | -34.79 |
| 2016-08-19 | -31.90 |
| 2016-08-18 | -31.32 |
| 2016-08-17 | -31.32 |
| 2016-08-16 | -27.86 |
| 2016-08-15 | -30.75 |
| 2016-08-12 | -28.44 |
| 2016-08-11 | -44.60 |
| 2016-08-10 | -45.75 |
| 2016-08-09 | -45.17 |
| 2016-08-08 | -46.91 |
| 2016-08-05 | -48.06 |
| 2016-08-04 | -50.37 |
| 2016-08-03 | -51.52 |
| 2016-08-01 | -50.37 |
| 2016-07-29 | -51.52 |
| 2016-07-28 | -52.68 |
| 2016-07-27 | -53.25 |
| 2016-07-26 | -52.68 |
| 2016-07-25 | -52.68 |
| 2016-07-22 | -52.68 |
| 2016-07-21 | -53.25 |
| 2016-07-20 | -52.68 |
| 2016-07-19 | -53.25 |
| 2016-07-18 | -52.68 |
| 2016-07-15 | -52.10 |
| 2016-07-14 | -52.10 |
| 2016-07-13 | -54.98 |
| 2016-07-12 | -54.41 |
| 2016-07-11 | -53.83 |
| 2016-07-08 | -52.10 |
| 2016-07-07 | -50.37 |
| 2016-07-06 | -50.95 |
| 2016-07-05 | -49.79 |
| 2016-07-04 | -50.37 |
| 2016-06-30 | -50.37 |
| 2016-06-29 | -50.37 |
| 2016-06-28 | -50.37 |
| 2016-06-27 | -50.37 |
| 2016-06-24 | -49.79 |
| 2016-06-23 | -49.21 |
| 2016-06-22 | -49.21 |
| 2016-06-21 | -49.79 |
| 2016-06-20 | -49.79 |
| 2016-06-17 | -49.21 |
| 2016-06-16 | -45.75 |
| 2016-06-15 | -48.64 |
| 2016-06-14 | -48.64 |
| 2016-06-13 | -48.64 |
| 2016-06-10 | -49.21 |
| 2016-06-08 | -48.64 |
| 2016-06-07 | -47.48 |
| 2016-06-06 | -49.21 |
| 2016-06-03 | -48.06 |
| 2016-06-02 | -47.48 |
| 2016-06-01 | -48.06 |
| 2016-05-31 | -46.91 |
| 2016-05-30 | -48.64 |
| 2016-05-27 | -49.79 |
| 2016-05-26 | -48.64 |
| 2016-05-25 | -48.64 |
| 2016-05-24 | -48.06 |
| 2016-05-23 | -48.64 |
| 2016-05-20 | -48.06 |
| 2016-05-19 | -48.64 |
| 2016-05-18 | -46.91 |
| 2016-05-17 | -48.06 |
| 2016-05-16 | -48.06 |
| 2016-05-13 | -48.06 |
| 2016-05-12 | -46.91 |
| 2016-05-11 | -47.48 |
| 2016-05-10 | -45.17 |
| 2016-05-09 | -45.75 |
| 2016-05-06 | -44.60 |
| 2016-05-05 | -44.60 |
| 2016-05-04 | -43.44 |
| 2016-05-03 | -44.02 |
| 2016-04-29 | -42.87 |
| 2016-04-28 | -43.44 |
| 2016-04-27 | -44.02 |
| 2016-04-26 | -44.60 |
| 2016-04-25 | -43.44 |
| 2016-04-22 | -44.02 |
| 2016-04-21 | -44.60 |
| 2016-04-20 | -45.17 |
| 2016-04-19 | -44.02 |
| 2016-04-18 | -44.60 |
| 2016-04-15 | -44.02 |
| 2016-04-14 | -47.48 |
| 2016-04-13 | -49.21 |
| 2016-04-12 | -49.79 |
| 2016-04-11 | -48.64 |
| 2016-04-08 | -46.91 |
| 2016-04-07 | -48.64 |
| 2016-04-06 | -48.64 |
| 2016-04-05 | -49.79 |
| 2016-04-01 | -48.64 |
| 2016-03-31 | -45.75 |
| 2016-03-30 | -46.91 |
| 2016-03-29 | -46.33 |
| 2016-03-24 | -44.02 |
| 2016-03-23 | -43.44 |
| 2016-03-22 | -43.44 |
| 2016-03-21 | -44.02 |
| 2016-03-18 | -44.02 |
| 2016-03-17 | -41.71 |
| 2016-03-16 | -42.29 |
| 2016-03-15 | -41.71 |
| 2016-03-14 | -38.83 |
| 2016-03-11 | -42.29 |
| 2016-03-10 | -42.29 |
| 2016-03-09 | -44.60 |
| 2016-03-08 | -44.60 |
| 2016-03-07 | -43.44 |
| 2016-03-04 | -42.29 |
| 2016-03-03 | -42.87 |
| 2016-03-02 | -40.56 |
| 2016-03-01 | -41.13 |
| 2016-02-29 | -41.71 |
| 2016-02-26 | -40.56 |
| 2016-02-25 | -41.13 |
| 2016-02-24 | -41.13 |
| 2016-02-23 | -40.56 |
| 2016-02-22 | -44.60 |
| 2016-02-19 | -43.44 |
| 2016-02-18 | -42.87 |
| 2016-02-17 | -44.02 |
| 2016-02-16 | -46.33 |
| 2016-02-15 | -45.75 |
| 2016-02-12 | -48.06 |
| 2016-02-11 | -47.48 |
| 2016-02-05 | -45.75 |
| 2016-02-04 | -43.44 |
| 2016-02-03 | -44.60 |
| 2016-02-02 | -45.17 |
| 2016-02-01 | -45.17 |
| 2016-01-29 | -44.02 |
| 2016-01-28 | -43.44 |
| 2016-01-27 | -44.02 |
| 2016-01-26 | -45.75 |
| 2016-01-25 | -43.44 |
| 2016-01-22 | -42.29 |
| 2016-01-21 | -44.60 |
| 2016-01-20 | -41.71 |
| 2016-01-19 | -41.13 |
| 2016-01-18 | -42.29 |
| 2016-01-15 | -42.29 |
| 2016-01-14 | -39.98 |
| 2016-01-13 | -38.25 |
| 2016-01-12 | -36.52 |
| 2016-01-11 | -35.94 |
| 2016-01-08 | -34.79 |
| 2016-01-07 | -35.36 |
| 2016-01-06 | -31.32 |
| 2016-01-05 | -34.21 |
| 2016-01-04 | -35.36 |
| 2015-12-31 | -30.75 |
| 2015-12-30 | -30.17 |
| 2015-12-29 | -31.32 |
| 2015-12-28 | -30.75 |
| 2015-12-24 | -30.75 |
| 2015-12-23 | -31.32 |
| 2015-12-22 | -30.75 |
| 2015-12-21 | -31.90 |
| 2015-12-18 | -30.75 |
| 2015-12-17 | -30.17 |
| 2015-12-16 | -30.75 |
| 2015-12-15 | -30.17 |
| 2015-12-14 | -29.59 |
| 2015-12-11 | -27.86 |
| 2015-12-10 | -27.86 |
| 2015-12-09 | -29.01 |
| 2015-12-08 | -30.17 |
| 2015-12-07 | -29.59 |
| 2015-12-04 | -27.28 |
| 2015-12-03 | -28.44 |
| 2015-12-02 | -28.44 |
| 2015-12-01 | -26.13 |
| 2015-11-30 | -29.01 |
| 2015-11-27 | -26.13 |
| 2015-11-26 | -24.97 |
| 2015-11-25 | -24.97 |
| 2015-11-24 | -26.13 |
| 2015-11-23 | -26.13 |
| 2015-11-20 | -24.40 |
| 2015-11-19 | -24.97 |
| 2015-11-18 | -27.28 |
| 2015-11-17 | -25.55 |
| 2015-11-16 | -27.28 |
| 2015-11-13 | -26.13 |
| 2015-11-12 | -24.97 |
| 2015-11-11 | -24.97 |
| 2015-11-10 | -26.71 |
| 2015-11-09 | -27.28 |
| 2015-11-06 | -25.55 |
| 2015-11-05 | -24.97 |
| 2015-11-04 | -26.13 |
| 2015-11-03 | -27.28 |
| 2015-11-02 | -26.13 |
| 2015-10-30 | -24.40 |
| 2015-10-29 | -26.13 |
| 2015-10-28 | -28.44 |
| 2015-10-27 | -27.28 |
| 2015-10-26 | -25.55 |
| 2015-10-23 | -27.86 |
| 2015-10-22 | -27.86 |
| 2015-10-20 | -27.28 |
| 2015-10-19 | -24.40 |
| 2015-10-16 | -23.82 |
| 2015-10-15 | -24.97 |
| 2015-10-14 | -24.97 |
| 2015-10-13 | -23.24 |
| 2015-10-12 | -20.94 |
| 2015-10-09 | -23.82 |
| 2015-10-08 | -29.01 |
| 2015-10-07 | -27.28 |
| 2015-10-06 | -29.59 |
| 2015-10-05 | -27.28 |
| 2015-10-02 | -29.59 |
| 2015-09-30 | -31.90 |
| 2015-09-29 | -33.63 |
| 2015-09-25 | -32.48 |
| 2015-09-24 | -31.90 |
| 2015-09-23 | -31.90 |
| 2015-09-22 | -30.17 |
| 2015-09-21 | -30.17 |
| 2015-09-18 | -29.01 |
| 2015-09-17 | -30.17 |
| 2015-09-16 | -30.17 |
| 2015-09-15 | -32.48 |
| 2015-09-14 | -28.44 |
| 2015-09-11 | -27.86 |
| 2015-09-10 | -27.28 |
| 2015-09-09 | -27.28 |
| 2015-09-08 | -28.44 |
| 2015-09-07 | -28.44 |
| 2015-09-04 | -33.05 |
| 2015-09-02 | -30.75 |
| 2015-09-01 | -32.48 |
| 2015-08-31 | -30.75 |
| 2015-08-28 | -27.86 |
| 2015-08-27 | -27.28 |
| 2015-08-26 | -31.90 |
| 2015-08-25 | -33.63 |
| 2015-08-24 | -31.90 |
| 2015-08-21 | -16.90 |
| 2015-08-20 | -14.01 |
| 2015-08-19 | -11.12 |
| 2015-08-18 | -7.66 |
| 2015-08-17 | -7.66 |
| 2015-08-14 | -5.93 |
| 2015-08-13 | -5.35 |
| 2015-08-12 | -6.51 |
| 2015-08-11 | -3.62 |
| 2015-08-10 | -5.35 |
| 2015-08-07 | -6.51 |
| 2015-08-06 | -5.35 |
| 2015-08-05 | -15.74 |
| 2015-08-04 | -15.74 |
| 2015-08-03 | -15.74 |
| 2015-07-31 | -12.28 |
| 2015-07-30 | -12.28 |
| 2015-07-29 | -11.70 |
| 2015-07-28 | -13.43 |
| 2015-07-27 | -12.28 |
| 2015-07-24 | -4.78 |
| 2015-07-23 | -4.20 |
| 2015-07-22 | -7.08 |
| 2015-07-21 | -5.93 |
| 2015-07-20 | -6.51 |
| 2015-07-17 | -9.39 |
| 2015-07-16 | -8.82 |
| 2015-07-15 | -10.55 |
| 2015-07-14 | -6.51 |
| 2015-07-13 | -5.35 |
| 2015-07-10 | -7.66 |
| 2015-07-09 | -11.70 |
| 2015-07-08 | -26.13 |
| 2015-07-07 | -8.82 |
| 2015-07-06 | -1.89 |
| 2015-07-03 | -3.62 |
| 2015-07-02 | 10.23 |
| 2015-06-30 | 16.00 |
| 2015-06-29 | 13.69 |
| 2015-06-26 | 24.08 |
| 2015-06-25 | 24.66 |
| 2015-06-24 | 31.01 |
| 2015-06-23 | 25.81 |
| 2015-06-22 | 11.96 |
| 2015-06-19 | 13.11 |
| 2015-06-18 | 16.58 |
| 2015-06-17 | 18.31 |
| 2015-06-16 | 17.73 |
| 2015-06-15 | 17.15 |
| 2015-06-12 | 15.42 |
| 2015-06-11 | 16.00 |
| 2015-06-10 | 13.69 |
| 2015-06-09 | 14.85 |
| 2015-06-08 | 22.93 |
| 2015-06-05 | 25.23 |
| 2015-06-04 | 25.23 |
| 2015-06-03 | 31.58 |
| 2015-06-02 | 35.05 |
| 2015-06-01 | 29.85 |
| 2015-05-29 | 24.08 |
| 2015-05-28 | 26.39 |
| 2015-05-27 | 29.85 |
| 2015-05-26 | 40.82 |
| 2015-05-22 | 8.50 |
| 2015-05-21 | 6.77 |
| 2015-05-20 | 7.34 |
| 2015-05-19 | 9.65 |
| 2015-05-18 | 10.23 |
| 2015-05-15 | 6.77 |
| 2015-05-14 | 6.77 |
| 2015-05-13 | 5.61 |
| 2015-05-12 | 7.34 |
| 2015-05-11 | 7.92 |
| 2015-05-08 | 3.30 |
| 2015-05-07 | 1.00 |
| 2015-05-06 | 2.73 |
| 2015-05-05 | 5.61 |
| 2015-05-04 | 7.92 |
| 2015-04-30 | 5.61 |
| 2015-04-29 | 6.77 |
| 2015-04-28 | 4.46 |
| 2015-04-27 | 3.30 |
| 2015-04-24 | 3.88 |
| 2015-04-23 | 4.46 |
| 2015-04-22 | 3.88 |
| 2015-04-21 | -0.74 |
| 2015-04-20 | -2.47 |
| 2015-04-17 | 5.04 |
| 2015-04-16 | -1.89 |
| 2015-04-15 | 2.15 |
| 2015-04-14 | 6.19 |
| 2015-04-13 | 7.92 |
| 2015-04-10 | -9.39 |
| 2015-04-09 | -10.55 |
| 2015-04-08 | -11.12 |
| 2015-04-02 | -18.05 |
| 2015-04-01 | -18.63 |
| 2015-03-31 | -17.47 |
| 2015-03-30 | -16.32 |
| 2015-03-27 | -14.59 |
| 2015-03-26 | -15.16 |
| 2015-03-25 | -12.86 |
| 2015-03-24 | -20.94 |
| 2015-03-23 | -22.67 |
| 2015-03-20 | -18.63 |
| 2015-03-19 | -16.32 |
| 2015-03-18 | -16.32 |
| 2015-03-17 | -15.16 |
| 2015-03-16 | -13.43 |
| 2015-03-13 | -14.59 |
| 2015-03-12 | -12.86 |
| 2015-03-11 | -7.08 |
| 2015-03-10 | -8.24 |
| 2015-03-09 | -7.08 |
| 2015-03-06 | -7.08 |
| 2015-03-05 | -7.08 |
| 2015-03-04 | -6.51 |
| 2015-03-03 | -7.66 |
| 2015-03-02 | -7.08 |
| 2015-02-27 | -6.51 |
| 2015-02-26 | -7.08 |
| 2015-02-25 | -5.93 |
| 2015-02-24 | -7.08 |
| 2015-02-23 | -7.08 |
| 2015-02-18 | -6.51 |
| 2015-02-17 | -5.35 |
| 2015-02-16 | -7.66 |
| 2015-02-13 | -5.93 |
| 2015-02-12 | -7.08 |
| 2015-02-11 | -7.66 |
| 2015-02-10 | -7.08 |
| 2015-02-09 | -7.66 |
| 2015-02-06 | -5.93 |
| 2015-02-05 | -4.78 |
| 2015-02-04 | -5.35 |
| 2015-02-03 | -4.78 |
| 2015-02-02 | -5.93 |
| 2015-01-30 | -3.62 |
| 2015-01-29 | -3.62 |
| 2015-01-28 | -3.62 |
| 2015-01-27 | -3.04 |
| 2015-01-26 | -1.89 |
| 2015-01-23 | -3.04 |
| 2015-01-22 | -3.62 |
| 2015-01-21 | -1.89 |
| 2015-01-20 | -3.62 |
| 2015-01-19 | -3.04 |
| 2015-01-16 | -0.74 |
| 2015-01-15 | -0.74 |
| 2015-01-14 | 0.42 |
| 2015-01-13 | 2.73 |
| 2015-01-12 | 2.73 |
| 2015-01-09 | 2.73 |
| 2015-01-08 | 1.00 |
| 2015-01-07 | 1.00 |
| 2015-01-06 | 0.42 |
| 2015-01-05 | -0.16 |
| 2015-01-02 | -3.04 |
| 2014-12-31 | -5.35 |
| 2014-12-30 | -6.51 |
| 2014-12-29 | -6.51 |
| 2014-12-24 | -7.08 |
| 2014-12-23 | -7.08 |
| 2014-12-22 | -7.66 |
| 2014-12-19 | -6.51 |
| 2014-12-18 | -5.35 |
| 2014-12-17 | -4.20 |
| 2014-12-16 | -3.62 |
| 2014-12-15 | -2.47 |
| 2014-12-12 | -1.89 |
| 2014-12-11 | -3.04 |
| 2014-12-10 | -1.89 |
| 2014-12-09 | -3.62 |
| 2014-12-08 | 1.00 |
| 2014-12-05 | 2.73 |
| 2014-12-04 | 3.88 |
| 2014-12-03 | 3.88 |
| 2014-12-02 | 5.04 |
| 2014-12-01 | 5.04 |
| 2014-11-28 | 7.92 |
| 2014-11-27 | 7.92 |
| 2014-11-26 | 8.50 |
| 2014-11-25 | 10.23 |
| 2014-11-24 | 7.92 |
| 2014-11-21 | 6.19 |
| 2014-11-20 | 5.61 |
| 2014-11-19 | 5.61 |
| 2014-11-18 | 5.04 |
| 2014-11-17 | 5.04 |
| 2014-11-14 | 5.61 |
| 2014-11-13 | 5.61 |
| 2014-11-12 | 5.61 |
| 2014-11-11 | 5.61 |
| 2014-11-10 | 4.46 |
| 2014-11-07 | 4.46 |
| 2014-11-06 | 4.46 |
| 2014-11-05 | 6.77 |
| 2014-11-04 | 6.19 |
| 2014-11-03 | 6.77 |
| 2014-10-31 | 7.34 |
| 2014-10-30 | 4.46 |
| 2014-10-29 | 6.19 |
| 2014-10-28 | 9.07 |
| 2014-10-27 | 2.15 |
| 2014-10-24 | 2.73 |
| 2014-10-23 | 2.73 |
| 2014-10-22 | 4.46 |
| 2014-10-21 | 3.88 |
| 2014-10-20 | 3.30 |
| 2014-10-17 | 2.73 |
| 2014-10-16 | 4.46 |
| 2014-10-15 | 6.19 |
| 2014-10-14 | 3.88 |
| 2014-10-13 | 3.88 |
| 2014-10-10 | 5.04 |
| 2014-10-09 | 3.88 |
| 2014-10-08 | 6.77 |
| 2014-10-07 | 6.19 |
| 2014-10-06 | 6.77 |
| 2014-10-03 | 4.46 |
| 2014-09-30 | 5.04 |
| 2014-09-29 | 6.19 |
| 2014-09-26 | 9.65 |
| 2014-09-25 | 10.81 |
| 2014-09-24 | 11.96 |
| 2014-09-23 | 9.65 |
| 2014-09-22 | 10.81 |
| 2014-09-19 | 11.38 |
| 2014-09-18 | 11.38 |
| 2014-09-17 | 13.11 |
| 2014-09-16 | 11.96 |
| 2014-09-15 | 13.69 |
| 2014-09-12 | 13.69 |
| 2014-09-11 | 13.11 |
| 2014-09-10 | 17.73 |
| 2014-09-08 | 18.31 |
| 2014-09-05 | 17.73 |
| 2014-09-04 | 19.46 |
| 2014-09-03 | 20.62 |
| 2014-09-02 | 11.38 |
| 2014-09-01 | 8.50 |
| 2014-08-29 | 10.23 |
| 2014-08-28 | 9.65 |
| 2014-08-27 | 24.08 |
| 2014-08-26 | 22.93 |
| 2014-08-25 | 27.54 |
| 2014-08-22 | 25.23 |
| 2014-08-21 | 24.66 |
| 2014-08-20 | 25.23 |
| 2014-08-19 | 17.15 |
| 2014-08-18 | 17.73 |
| 2014-08-15 | 16.58 |
| 2014-08-14 | 17.15 |
| 2014-08-13 | 17.73 |
| 2014-08-12 | 21.19 |
| 2014-08-11 | 21.19 |
| 2014-08-08 | 15.42 |
| 2014-08-07 | 16.00 |
| 2014-08-06 | 17.73 |
| 2014-08-05 | 11.38 |
| 2014-08-04 | 8.50 |
| 2014-08-01 | 6.77 |
| 2014-07-31 | 7.34 |
| 2014-07-30 | 9.07 |
| 2014-07-29 | 7.92 |
| 2014-07-28 | 3.30 |
| 2014-07-25 | 2.73 |
| 2014-07-24 | 3.30 |
| 2014-07-23 | 4.46 |
| 2014-07-22 | 1.57 |
| 2014-07-21 | 1.57 |
| 2014-07-18 | 2.73 |
| 2014-07-17 | 3.30 |
| 2014-07-16 | 3.30 |
| 2014-07-15 | 3.30 |
| 2014-07-14 | 2.15 |
| 2014-07-11 | 2.73 |
| 2014-07-10 | 1.00 |
| 2014-07-09 | 1.57 |
| 2014-07-08 | 3.88 |
| 2014-07-07 | 3.30 |
| 2014-07-04 | 3.30 |
| 2014-07-03 | 3.30 |
| 2014-07-02 | 1.00 |
| 2014-06-30 | 1.00 |
| 2014-06-27 | 1.00 |
| 2014-06-26 | 0.42 |
| 2014-06-25 | -1.31 |
| 2014-06-24 | -1.31 |
| 2014-06-23 | 0.42 |
| 2014-06-20 | 1.00 |
| 2014-06-19 | 1.57 |
| 2014-06-18 | 2.73 |
| 2014-06-17 | 2.73 |
| 2014-06-16 | 3.88 |
| 2014-06-13 | 5.04 |
| 2014-06-12 | 2.15 |
| 2014-06-11 | 2.73 |
| 2014-06-10 | 1.00 |
| 2014-06-09 | 0.42 |
| 2014-06-06 | 1.00 |
| 2014-06-05 | 1.00 |
| 2014-06-04 | 1.00 |
| 2014-06-03 | 3.88 |
| 2014-05-30 | -2.47 |
| 2014-05-29 | 3.88 |
| 2014-05-28 | 3.30 |
| 2014-05-27 | 2.73 |
| 2014-05-26 | 3.88 |
| 2014-05-23 | 3.88 |
| 2014-05-22 | 5.04 |
| 2014-05-21 | -0.16 |
| 2014-05-20 | -1.31 |
| 2014-05-19 | -0.74 |
| 2014-05-16 | -0.74 |
| 2014-05-15 | -0.74 |
| 2014-05-14 | -0.16 |
| 2014-05-13 | -0.16 |
| 2014-05-12 | -1.31 |
| 2014-05-09 | -1.31 |
| 2014-05-08 | -1.89 |
| 2014-05-07 | -0.74 |
| 2014-05-05 | 0.42 |
| 2014-05-02 | 1.57 |
| 2014-04-30 | 1.57 |
| 2014-04-29 | 1.00 |
| 2014-04-28 | 1.00 |
| 2014-04-25 | 3.88 |
| 2014-04-24 | 0.42 |
| 2014-04-23 | 2.15 |
| 2014-04-22 | 2.15 |
| 2014-04-17 | 2.73 |
| 2014-04-16 | 2.73 |
| 2014-04-15 | 2.15 |
| 2014-04-14 | 3.30 |
| 2014-04-11 | 2.73 |
| 2014-04-10 | 3.30 |
| 2014-04-09 | 3.30 |
| 2014-04-08 | 3.88 |
| 2014-04-07 | 2.73 |
| 2014-04-04 | 6.19 |
| 2014-04-03 | 6.77 |
| 2014-04-02 | 7.92 |
| 2014-04-01 | 5.61 |
| 2014-03-31 | 6.77 |
| 2014-03-28 | 6.19 |
| 2014-03-27 | 5.04 |
| 2014-03-26 | 18.31 |
| 2014-03-25 | 18.89 |
| 2014-03-24 | 20.62 |
| 2014-03-21 | 11.38 |
| 2014-03-20 | 9.65 |
| 2014-03-19 | 10.81 |
| 2014-03-18 | 10.81 |
| 2014-03-17 | 9.07 |
| 2014-03-14 | 9.07 |
| 2014-03-13 | 13.69 |
| 2014-03-12 | 14.85 |
| 2014-03-11 | 18.89 |
| 2014-03-10 | 18.31 |
| 2014-03-07 | 21.77 |
| 2014-03-06 | 19.46 |
| 2014-03-05 | 20.62 |
| 2014-03-04 | 20.62 |
| 2014-03-03 | 17.73 |
| 2014-02-28 | 17.15 |
| 2014-02-27 | 19.46 |
| 2014-02-26 | 20.04 |
| 2014-02-25 | 20.04 |
| 2014-02-24 | 23.50 |
| 2014-02-21 | 22.35 |
| 2014-02-20 | 28.12 |
| 2014-02-19 | 28.70 |
| 2014-02-18 | 21.77 |
| 2014-02-17 | 24.66 |
| 2014-02-14 | 17.73 |
| 2014-02-13 | 16.00 |
| 2014-02-12 | 18.89 |
| 2014-02-11 | 20.62 |
| 2014-02-10 | 20.62 |
| 2014-02-07 | 18.31 |
| 2014-02-06 | 20.62 |
| 2014-02-05 | 8.50 |
| 2014-02-04 | 6.19 |
| 2014-01-30 | 9.07 |
| 2014-01-29 | 9.07 |
| 2014-01-28 | 8.50 |
| 2014-01-27 | 8.50 |
| 2014-01-24 | 5.61 |
| 2014-01-23 | 11.96 |
| 2014-01-22 | 13.69 |
| 2014-01-21 | 11.96 |
| 2014-01-20 | 6.77 |
| 2014-01-17 | 7.34 |
| 2014-01-16 | 7.92 |
| 2014-01-15 | 10.81 |
| 2014-01-14 | 3.88 |
| 2014-01-13 | 5.04 |
| 2014-01-10 | 5.04 |
| 2014-01-09 | 4.46 |
| 2014-01-08 | 3.88 |
| 2014-01-07 | 2.15 |
| 2014-01-06 | 1.00 |
| 2014-01-03 | 3.88 |
| 2014-01-02 | 6.19 |
| 2013-12-31 | 5.61 |
| 2013-12-30 | 3.88 |
| 2013-12-27 | 6.77 |
| 2013-12-24 | 5.61 |
| 2013-12-23 | 5.04 |
| 2013-12-20 | 8.50 |
| 2013-12-19 | 9.07 |
| 2013-12-18 | 13.11 |
| 2013-12-17 | 14.27 |
| 2013-12-16 | 15.42 |
| 2013-12-13 | 18.31 |
| 2013-12-12 | 17.15 |
| 2013-12-11 | 16.58 |
| 2013-12-10 | 17.73 |
| 2013-12-09 | 17.73 |
| 2013-12-06 | 18.31 |
| 2013-12-05 | 18.89 |
| 2013-12-04 | 17.15 |
| 2013-12-03 | 16.58 |
| 2013-12-02 | 16.00 |
| 2013-11-29 | 19.46 |
| 2013-11-28 | 22.35 |
| 2013-11-27 | 24.08 |
| 2013-11-26 | 21.77 |
| 2013-11-25 | 21.77 |
| 2013-11-22 | 22.35 |
| 2013-11-21 | 17.15 |
| 2013-11-20 | 15.42 |
| 2013-11-19 | 6.77 |
| 2013-11-18 | 11.38 |
| 2013-11-15 | 0.42 |
| 2013-11-14 | 0.42 |
| 2013-11-13 | -0.74 |
| 2013-11-12 | 1.00 |
| 2013-11-11 | 3.30 |
| 2013-11-08 | 2.73 |
| 2013-11-07 | 2.73 |
| 2013-11-06 | 2.15 |
| 2013-11-05 | 5.04 |
| 2013-11-04 | 5.04 |
| 2013-11-01 | 4.46 |
| 2013-10-31 | 0.42 |
| 2013-10-30 | -0.16 |
| 2013-10-29 | -1.31 |
| 2013-10-28 | -1.31 |
| 2013-10-25 | -2.47 |
| 2013-10-24 | -0.74 |
| 2013-10-23 | -1.89 |
| 2013-10-22 | 1.00 |
| 2013-10-21 | 2.73 |
| 2013-10-18 | -3.04 |
| 2013-10-17 | -3.62 |
| 2013-10-16 | -4.78 |
| 2013-10-15 | -4.20 |
| 2013-10-11 | -3.62 |
| 2013-10-10 | -3.04 |
| 2013-10-09 | -1.89 |
| 2013-10-08 | -3.62 |
| 2013-10-07 | -1.31 |
| 2013-10-04 | -1.89 |
| 2013-10-03 | -1.31 |
| 2013-10-02 | -0.74 |
| 2013-09-30 | -3.62 |
| 2013-09-27 | -0.74 |
| 2013-09-26 | 0.42 |
| 2013-09-25 | 2.15 |
| 2013-09-24 | 0.42 |
| 2013-09-23 | -1.31 |
| 2013-09-19 | -0.74 |
| 2013-09-18 | 1.00 |
| 2013-09-17 | 3.88 |
| 2013-09-16 | 3.88 |
| 2013-09-13 | 2.73 |
| 2013-09-12 | 4.46 |
| 2013-09-11 | 4.46 |
| 2013-09-10 | 5.04 |
| 2013-09-09 | 3.88 |
| 2013-09-06 | 5.61 |
| 2013-09-05 | 6.77 |
| 2013-09-04 | 6.19 |
| 2013-09-03 | 6.19 |
| 2013-09-02 | 6.77 |
| 2013-08-30 | 6.77 |
| 2013-08-29 | 7.92 |
| 2013-08-28 | 9.07 |
| 2013-08-27 | 9.65 |
| 2013-08-26 | 11.38 |
| 2013-08-23 | 12.54 |
| 2013-08-22 | 11.96 |
| 2013-08-21 | 13.69 |
| 2013-08-20 | 13.11 |
| 2013-08-19 | 14.85 |
| 2013-08-16 | 17.15 |
| 2013-08-15 | 14.85 |
| 2013-08-13 | 17.15 |
| 2013-08-12 | 14.27 |
| 2013-08-09 | 14.27 |
| 2013-08-08 | 12.54 |
| 2013-08-07 | 14.85 |
| 2013-08-06 | 16.58 |
| 2013-08-05 | 17.15 |
| 2013-08-02 | 16.00 |
| 2013-08-01 | 14.85 |
| 2013-07-31 | 15.42 |
| 2013-07-30 | 18.31 |
| 2013-07-29 | 14.85 |
| 2013-07-26 | 16.58 |
| 2013-07-25 | 17.15 |
| 2013-07-24 | 17.73 |
| 2013-07-23 | 14.27 |
| 2013-07-22 | 14.85 |
| 2013-07-19 | 3.88 |
| 2013-07-18 | 7.34 |
| 2013-07-17 | 7.92 |
| 2013-07-16 | 7.92 |
| 2013-07-15 | 6.77 |
| 2013-07-12 | 1.00 |
| 2013-07-11 | 2.73 |
| 2013-07-10 | -3.62 |
| 2013-07-09 | -2.47 |
| 2013-07-08 | -4.20 |
| 2013-07-05 | -4.20 |
| 2013-07-04 | -3.04 |
| 2013-07-03 | -3.62 |
| 2013-07-02 | -1.31 |
| 2013-06-28 | -2.47 |
| 2013-06-27 | -0.74 |
| 2013-06-26 | -1.31 |
| 2013-06-25 | -3.04 |
| 2013-06-24 | -1.31 |
| 2013-06-21 | 5.04 |
| 2013-06-20 | 6.77 |
| 2013-06-19 | 6.77 |
| 2013-06-18 | 9.65 |
| 2013-06-17 | 7.34 |
| 2013-06-14 | 8.50 |
| 2013-06-13 | 7.92 |
| 2013-06-11 | 7.92 |
| 2013-06-10 | 12.54 |
| 2013-06-07 | 13.11 |
| 2013-06-06 | 12.54 |
| 2013-06-05 | 14.85 |
| 2013-06-04 | 15.42 |
| 2013-06-03 | 17.15 |
| 2013-05-31 | 20.04 |
| 2013-05-30 | 16.00 |
| 2013-05-29 | 17.15 |
| 2013-05-28 | 20.04 |
| 2013-05-27 | 16.00 |
| 2013-05-24 | 16.58 |
| 2013-05-23 | 17.15 |
| 2013-05-22 | 20.04 |
| 2013-05-21 | 20.62 |
| 2013-05-20 | 20.04 |
| 2013-05-16 | 17.73 |
| 2013-05-15 | 16.00 |
| 2013-05-14 | 18.89 |
| 2013-05-13 | 19.46 |
| 2013-05-10 | 20.62 |
| 2013-05-09 | 21.19 |
| 2013-05-08 | 23.50 |
| 2013-05-07 | 22.35 |
| 2013-05-06 | 24.08 |
| 2013-05-03 | 24.08 |
| 2013-05-02 | 26.97 |
| 2013-04-30 | 26.97 |
| 2013-04-29 | 16.58 |
| 2013-04-26 | 15.42 |
| 2013-04-25 | 21.19 |
| 2013-04-24 | 26.97 |
| 2013-04-23 | 31.01 |
| 2013-04-22 | 27.54 |
| 2013-04-19 | 13.11 |
| 2013-04-18 | 7.34 |
| 2013-04-17 | 7.92 |
| 2013-04-16 | 5.04 |
| 2013-04-15 | 3.88 |
| 2013-04-12 | 6.19 |
| 2013-04-11 | 7.92 |
| 2013-04-10 | 7.92 |
| 2013-04-09 | 10.23 |
| 2013-04-08 | 6.77 |
| 2013-04-05 | 3.88 |
| 2013-04-03 | 10.23 |
| 2013-04-02 | 10.23 |
| 2013-03-28 | 11.96 |
| 2013-03-27 | 14.85 |
| 2013-03-26 | 9.65 |
| 2013-03-25 | 10.81 |
| 2013-03-22 | 9.65 |
| 2013-03-21 | 9.07 |
| 2013-03-20 | 13.11 |
| 2013-03-19 | 6.77 |
| 2013-03-18 | 2.15 |
| 2013-03-15 | 7.92 |
| 2013-03-14 | 15.42 |
| 2013-03-13 | 14.85 |
| 2013-03-12 | 19.46 |
| 2013-03-11 | 24.08 |
| 2013-03-08 | 26.39 |
| 2013-03-07 | 26.39 |
| 2013-03-06 | 27.54 |
| 2013-03-05 | 25.81 |
| 2013-03-04 | 26.39 |
| 2013-03-01 | 28.70 |
| 2013-02-28 | 32.16 |
| 2013-02-27 | 26.97 |
| 2013-02-26 | 25.81 |
| 2013-02-25 | 32.16 |
| 2013-02-22 | 30.43 |
| 2013-02-21 | 36.20 |
| 2013-02-20 | 41.97 |
| 2013-02-19 | 40.82 |
| 2013-02-18 | 44.28 |
| 2013-02-15 | 44.28 |
| 2013-02-14 | 43.12 |
| 2013-02-08 | 47.16 |
| 2013-02-07 | 39.08 |
| 2013-02-06 | 41.97 |
| 2013-02-05 | 37.93 |
| 2013-02-04 | 39.66 |
| 2013-02-01 | 39.66 |
| 2013-01-31 | 43.70 |
| 2013-01-30 | 47.16 |
| 2013-01-29 | 47.16 |
| 2013-01-28 | 50.05 |
| 2013-01-25 | 50.05 |
| 2013-01-24 | 55.82 |
| 2013-01-23 | 58.71 |
| 2013-01-22 | 58.71 |
| 2013-01-21 | 41.97 |
| 2013-01-18 | 50.05 |
| 2013-01-17 | 35.05 |
| 2013-01-16 | 29.27 |
| 2013-01-15 | 31.58 |
| 2013-01-14 | 35.62 |
| 2013-01-11 | 31.58 |
| 2013-01-10 | 37.35 |
| 2013-01-09 | 40.24 |
| 2013-01-08 | 42.55 |
| 2013-01-07 | 36.78 |
| 2013-01-04 | 20.62 |
| 2013-01-03 | 18.89 |
| 2013-01-02 | 18.89 |
| 2012-12-31 | 12.54 |
| 2012-12-28 | 4.46 |
| 2012-12-27 | 5.04 |
| 2012-12-24 | 3.30 |
| 2012-12-21 | 3.88 |
| 2012-12-20 | 3.88 |
| 2012-12-19 | 5.04 |
| 2012-12-18 | 1.57 |
| 2012-12-17 | 2.15 |
| 2012-12-14 | 4.46 |
| 2012-12-13 | 2.15 |
| 2012-12-12 | 4.46 |
| 2012-12-11 | 2.15 |
| 2012-12-10 | -0.16 |
| 2012-12-07 | 1.00 |
| 2012-12-06 | 0.42 |
| 2012-12-05 | 1.57 |
| 2012-12-04 | 2.73 |
| 2012-12-03 | 2.15 |
| 2012-11-30 | -1.31 |
| 2012-11-29 | -1.31 |
| 2012-11-28 | 2.15 |
| 2012-11-27 | 2.73 |
| 2012-11-26 | 3.30 |
| 2012-11-23 | 3.88 |
| 2012-11-22 | 3.88 |
| 2012-11-21 | 4.46 |
| 2012-11-20 | 5.61 |
| 2012-11-19 | 7.34 |
| 2012-11-16 | 7.34 |
| 2012-11-15 | 7.34 |
| 2012-11-14 | 6.77 |
| 2012-11-13 | 3.30 |
| 2012-11-12 | 6.19 |
| 2012-11-09 | 5.04 |
| 2012-11-08 | 5.61 |
| 2012-11-07 | 9.65 |
| 2012-11-06 | 7.92 |
| 2012-11-05 | 11.96 |
| 2012-11-02 | 13.11 |
| 2012-11-01 | 12.54 |
| 2012-10-31 | 10.81 |
| 2012-10-30 | 13.69 |
| 2012-10-29 | 12.54 |
| 2012-10-26 | 2.15 |
| 2012-10-25 | 4.46 |
| 2012-10-24 | 6.77 |
| 2012-10-22 | 7.34 |
| 2012-10-19 | 4.46 |
| 2012-10-18 | 3.88 |
| 2012-10-17 | 2.73 |
| 2012-10-16 | -2.47 |
| 2012-10-15 | -3.04 |
| 2012-10-12 | -3.04 |
| 2012-10-11 | -4.78 |
| 2012-10-10 | -3.62 |
| 2012-10-09 | -3.62 |
| 2012-10-08 | -4.20 |
| 2012-10-05 | -3.04 |
| 2012-10-04 | -2.47 |
| 2012-10-03 | 0.42 |
| 2012-09-28 | -1.89 |
| 2012-09-27 | -4.20 |
| 2012-09-26 | -5.35 |
| 2012-09-25 | -3.62 |
| 2012-09-24 | -4.20 |
| 2012-09-21 | -3.04 |
| 2012-09-20 | -3.04 |
| 2012-09-19 | -1.31 |
| 2012-09-18 | -3.62 |
| 2012-09-17 | -1.31 |
| 2012-09-14 | 0.42 |
| 2012-09-13 | -1.31 |
| 2012-09-12 | 1.00 |
| 2012-09-11 | 2.73 |
| 2012-09-10 | 3.30 |
| 2012-09-07 | -1.89 |
| 2012-09-06 | -3.04 |
| 2012-09-05 | -6.51 |
| 2012-09-04 | -5.35 |
| 2012-09-03 | -1.31 |
| 2012-08-31 | -0.74 |
| 2012-08-30 | 5.04 |
| 2012-08-29 | 11.96 |
| 2012-08-28 | 11.38 |
| 2012-08-27 | 11.96 |
| 2012-08-24 | 9.07 |
| 2012-08-23 | 8.50 |
| 2012-08-22 | 7.34 |
| 2012-08-21 | 6.19 |
| 2012-08-20 | 3.88 |
| 2012-08-17 | 6.77 |
| 2012-08-16 | 4.46 |
| 2012-08-15 | 7.92 |
| 2012-08-14 | 8.50 |
| 2012-08-13 | 14.27 |
| 2012-08-10 | 7.92 |
| 2012-08-09 | 8.50 |
| 2012-08-08 | 4.46 |
| 2012-08-07 | 4.46 |
| 2012-08-06 | 1.57 |
| 2012-08-03 | -4.78 |
| 2012-08-02 | -8.24 |
| 2012-08-01 | -6.51 |
| 2012-07-31 | -8.24 |
| 2012-07-30 | -11.70 |
| 2012-07-27 | -11.12 |
| 2012-07-26 | -8.24 |
| 2012-07-25 | -11.12 |
| 2012-07-24 | -14.01 |
| 2012-07-23 | -15.16 |
| 2012-07-20 | -8.24 |
| 2012-07-19 | -6.51 |
| 2012-07-18 | -6.51 |
| 2012-07-17 | -5.93 |
| 2012-07-16 | -3.62 |
| 2012-07-13 | 0.42 |
| 2012-07-12 | 2.15 |
| 2012-07-11 | 2.73 |
| 2012-07-10 | 3.30 |
| 2012-07-09 | 3.30 |
| 2012-07-06 | 3.88 |
| 2012-07-05 | 4.46 |
| 2012-07-04 | 3.30 |
| 2012-07-03 | 3.88 |
| 2012-06-29 | 13.11 |
| 2012-06-28 | 15.42 |
| 2012-06-27 | 15.42 |
| 2012-06-26 | 16.00 |
| 2012-06-25 | 17.73 |
| 2012-06-22 | 17.15 |
| 2012-06-21 | 18.31 |
| 2012-06-20 | 21.19 |
| 2012-06-19 | 22.93 |
| 2012-06-18 | 22.93 |
| 2012-06-15 | 21.19 |
| 2012-06-14 | 18.89 |
| 2012-06-13 | 20.62 |
| 2012-06-12 | 16.00 |
| 2012-06-11 | 17.15 |
| 2012-06-08 | 16.58 |
| 2012-06-07 | 20.04 |
| 2012-06-06 | 20.62 |
| 2012-06-05 | 21.19 |
| 2012-06-04 | 18.31 |
| 2012-06-01 | 21.77 |
| 2012-05-31 | 21.77 |
| 2012-05-30 | 24.08 |
| 2012-05-29 | 27.54 |
| 2012-05-28 | 22.93 |
| 2012-05-25 | 22.35 |
| 2012-05-24 | 24.66 |
| 2012-05-23 | 27.54 |
| 2012-05-22 | 30.43 |
| 2012-05-21 | 27.54 |
| 2012-05-18 | 24.66 |
| 2012-05-17 | 26.97 |
| 2012-05-16 | 22.93 |
| 2012-05-15 | 25.81 |
| 2012-05-14 | 22.35 |
| 2012-05-11 | 22.93 |
| 2012-05-10 | 21.19 |
| 2012-05-09 | 23.50 |
| 2012-05-08 | 25.23 |
| 2012-05-07 | 26.97 |
| 2012-05-04 | 33.31 |
| 2012-05-03 | 38.51 |
| 2012-05-02 | 24.66 |
| 2012-04-30 | 17.15 |
| 2012-04-27 | 18.31 |
| 2012-04-26 | 22.93 |
| 2012-04-25 | 21.19 |
| 2012-04-24 | 22.93 |
| 2012-04-23 | 25.23 |
| 2012-04-20 | 23.50 |
| 2012-04-19 | 21.19 |
| 2012-04-18 | 21.19 |
| 2012-04-17 | 20.62 |
| 2012-04-16 | 22.93 |
| 2012-04-13 | 25.23 |
| 2012-04-12 | 25.23 |
| 2012-04-11 | 24.08 |
| 2012-04-10 | 24.08 |
| 2012-04-05 | 25.23 |
| 2012-04-03 | 21.19 |
| 2012-04-02 | 19.46 |
| 2012-03-30 | 21.77 |
| 2012-03-29 | 17.15 |
| 2012-03-28 | 20.62 |
| 2012-03-27 | 27.54 |
| 2012-03-26 | 25.23 |
| 2012-03-23 | 22.35 |
| 2012-03-22 | 28.12 |
| 2012-03-21 | 29.85 |
| 2012-03-20 | 32.16 |
| 2012-03-19 | 41.39 |
| 2012-03-16 | 47.16 |
| 2012-03-15 | 55.82 |
| 2012-03-14 | 61.59 |
| 2012-03-13 | 61.59 |
| 2012-03-12 | 67.36 |
| 2012-03-09 | 58.71 |
| 2012-03-08 | 61.59 |
| 2012-03-07 | 58.71 |
| 2012-03-06 | 61.59 |
| 2012-03-05 | 76.02 |
| 2012-03-02 | 76.02 |
| 2012-03-01 | 61.59 |
| 2012-02-29 | 58.71 |
| 2012-02-28 | 55.82 |
| 2012-02-27 | 55.82 |
| 2012-02-24 | 44.28 |
| 2012-02-23 | 47.16 |
| 2012-02-22 | 50.05 |
| 2012-02-21 | 44.28 |
| 2012-02-20 | 31.58 |
| 2012-02-17 | 29.27 |
| 2012-02-16 | 32.74 |
| 2012-02-15 | 38.51 |
| 2012-02-14 | 35.05 |
| 2012-02-13 | 37.93 |
| 2012-02-10 | 36.78 |
| 2012-02-09 | 44.28 |
| 2012-02-08 | 50.05 |
| 2012-02-07 | 24.66 |
| 2012-02-06 | 9.65 |
| 2012-02-03 | 7.34 |
| 2012-02-02 | 8.50 |
| 2012-02-01 | 3.30 |
| 2012-01-31 | 3.30 |
| 2012-01-30 | 1.00 |
| 2012-01-27 | -1.31 |
| 2012-01-26 | -0.74 |
| 2012-01-20 | -3.62 |
| 2012-01-19 | -4.20 |
| 2012-01-18 | -3.62 |
| 2012-01-17 | 3.88 |
| 2012-01-16 | 2.73 |
| 2012-01-13 | 6.19 |
| 2012-01-12 | 3.88 |
| 2012-01-11 | 0.42 |
| 2012-01-10 | -0.16 |
| 2012-01-09 | -3.04 |
| 2012-01-06 | -1.31 |
| 2012-01-05 | 2.73 |
| 2012-01-04 | 6.77 |
| 2012-01-03 | 9.65 |
| 2011-12-30 | 8.50 |
| 2011-12-29 | 7.92 |
| 2011-12-28 | 8.50 |
| 2011-12-23 | 9.07 |
| 2011-12-22 | 7.92 |
| 2011-12-21 | 9.07 |
| 2011-12-20 | 5.61 |
| 2011-12-19 | 5.04 |
| 2011-12-16 | 7.34 |
| 2011-12-15 | 9.07 |
| 2011-12-14 | 13.69 |
| 2011-12-13 | 13.69 |
| 2011-12-12 | 16.58 |
| 2011-12-09 | 20.62 |
| 2011-12-08 | 24.66 |
| 2011-12-07 | 26.39 |
| 2011-12-06 | 24.66 |
| 2011-12-05 | 28.70 |
| 2011-12-02 | 31.01 |
| 2011-12-01 | 32.16 |
| 2011-11-30 | 26.39 |
| 2011-11-29 | 31.01 |
| 2011-11-28 | 24.08 |
| 2011-11-25 | 20.62 |
| 2011-11-24 | 28.70 |
| 2011-11-23 | 33.31 |
| 2011-11-22 | 34.47 |
| 2011-11-21 | 76.02 |
| 2011-11-18 | 84.68 |
| 2011-11-17 | 96.22 |
| 2011-11-16 | 90.45 |
| 2011-11-15 | 99.11 |
| 2011-11-14 | 99.11 |
| 2011-11-11 | 87.56 |
| 2011-11-10 | 93.33 |
| 2011-11-09 | 107.76 |
| 2011-11-08 | 110.65 |
| 2011-11-07 | 113.53 |
| 2011-11-04 | 119.30 |
| 2011-11-03 | 116.42 |
| 2011-11-02 | 110.65 |
| 2011-11-01 | 107.76 |
| 2011-10-31 | 110.65 |
| 2011-10-28 | 116.42 |
| 2011-10-27 | 122.19 |
| 2011-10-26 | 113.53 |
| 2011-10-25 | 110.65 |
| 2011-10-24 | 119.30 |
| 2011-10-21 | 116.42 |
| 2011-10-20 | 110.65 |
| 2011-10-19 | 122.19 |
| 2011-10-18 | 110.65 |
| 2011-10-17 | 122.19 |
| 2011-10-14 | 125.08 |
| 2011-10-13 | 133.73 |
| 2011-10-12 | 127.96 |
| 2011-10-11 | 127.96 |
| 2011-10-10 | 125.08 |
| 2011-10-07 | 136.62 |
| 2011-10-06 | 142.39 |
| 2011-10-04 | 125.08 |
| 2011-10-03 | 125.08 |
| 2011-09-30 | 145.27 |
| 2011-09-28 | 130.85 |
| 2011-09-27 | 110.65 |
| 2011-09-26 | 110.65 |
| 2011-09-23 | 125.08 |
| 2011-09-22 | 107.76 |
| 2011-09-21 | 127.96 |
| 2011-09-20 | 125.08 |
| 2011-09-19 | 136.62 |
| 2011-09-16 | 153.93 |
| 2011-09-15 | 156.82 |
| 2011-09-14 | 162.59 |
| 2011-09-12 | 162.59 |
| 2011-09-09 | 162.59 |
| 2011-09-08 | 151.05 |
| 2011-09-07 | 153.93 |
| 2011-09-06 | 153.93 |
| 2011-09-05 | 139.50 |
| 2011-09-02 | 151.05 |
| 2011-09-01 | 162.59 |
| 2011-08-31 | 153.93 |
| 2011-08-30 | 136.62 |
| 2011-08-29 | 125.08 |
| 2011-08-26 | 113.53 |
| 2011-08-25 | 122.19 |
| 2011-08-24 | 125.08 |
| 2011-08-23 | 139.50 |
| 2011-08-22 | 127.96 |
| 2011-08-19 | 136.62 |
| 2011-08-18 | 162.59 |
| 2011-08-17 | 165.47 |
| 2011-08-16 | 168.36 |
| 2011-08-15 | 159.70 |
| 2011-08-12 | 159.70 |
| 2011-08-11 | 171.24 |
| 2011-08-10 | 182.79 |
| 2011-08-09 | 179.90 |
| 2011-08-08 | 200.10 |
| 2011-08-05 | 217.41 |
| 2011-08-04 | 228.96 |
| 2011-08-03 | 217.41 |
| 2011-08-02 | 234.73 |
| 2011-08-01 | 240.50 |
| 2011-07-29 | 228.96 |
| 2011-07-28 | 240.50 |
| 2011-07-27 | 211.64 |
| 2011-07-26 | 217.41 |
| 2011-07-25 | 211.64 |
| 2011-07-22 | 223.19 |
| 2011-07-21 | 217.41 |
| 2011-07-20 | 223.19 |
| 2011-07-19 | 217.41 |
| 2011-07-18 | 211.64 |
| 2011-07-15 | 217.41 |
| 2011-07-14 | 217.41 |
| 2011-07-13 | 228.96 |
| 2011-07-12 | 234.73 |
| 2011-07-11 | 234.73 |
| 2011-07-08 | 246.27 |
| 2011-07-07 | 223.19 |
| 2011-07-06 | 269.35 |
| 2011-07-05 | 292.44 |
| 2011-07-04 | 309.75 |
| 2011-06-30 | 298.21 |
| 2011-06-29 | 309.75 |
| 2011-06-28 | 315.52 |
| 2011-06-27 | 321.29 |
| 2011-06-24 | 327.07 |
| 2011-06-23 | 315.52 |
| 2011-06-22 | 321.29 |
| 2011-06-21 | 298.21 |
| 2011-06-20 | 303.98 |
| 2011-06-17 | 315.52 |
| 2011-06-16 | 315.52 |
| 2011-06-15 | 355.92 |
| 2011-06-14 | 355.92 |
| 2011-06-13 | 361.69 |
| 2011-06-10 | 379.01 |
| 2011-06-09 | 390.55 |
| 2011-06-08 | 402.09 |
| 2011-06-07 | 390.55 |
| 2011-06-03 | 384.78 |
| 2011-06-02 | 396.32 |
| 2011-06-01 | 390.55 |
| 2011-05-31 | 373.24 |
| 2011-05-30 | 379.01 |
| 2011-05-27 | 350.15 |
| 2011-05-26 | 384.78 |
| 2011-05-25 | 390.55 |
| 2011-05-24 | 396.32 |
| 2011-05-23 | 379.01 |
| 2011-05-20 | 402.09 |
| 2011-05-19 | 413.63 |
| 2011-05-18 | 402.09 |
| 2011-05-17 | 396.32 |
| 2011-05-16 | 413.63 |
| 2011-05-13 | 396.32 |
| 2011-05-12 | 396.32 |
| 2011-05-11 | 367.46 |
| 2011-05-09 | 373.24 |
| 2011-05-06 | 344.38 |
| 2011-05-05 | 321.29 |
| 2011-05-04 | 321.29 |
| 2011-05-03 | 321.29 |
| 2011-04-29 | 326.99 |
| 2011-04-28 | 332.68 |
| 2011-04-27 | 321.29 |
| 2011-04-26 | 315.60 |
| 2011-04-21 | 315.60 |
| 2011-04-20 | 304.22 |
| 2011-04-19 | 298.52 |
| 2011-04-18 | 292.83 |
| 2011-04-15 | 298.52 |
| 2011-04-14 | 304.22 |
| 2011-04-13 | 298.52 |
| 2011-04-12 | 298.52 |
| 2011-04-11 | 304.22 |
| 2011-04-08 | 298.52 |
| 2011-04-07 | 292.83 |
| 2011-04-06 | 281.44 |
| 2011-04-04 | 281.44 |
| 2011-04-01 | 309.91 |
| 2011-03-31 | 321.29 |
| 2011-03-30 | 321.29 |
| 2011-03-29 | 321.29 |
| 2011-03-28 | 304.22 |
| 2011-03-25 | 292.83 |
| 2011-03-24 | 287.14 |
| 2011-03-23 | 292.83 |
| 2011-03-22 | 292.83 |
| 2011-03-21 | 275.75 |
| 2011-03-18 | 309.91 |
| 2011-03-17 | 309.91 |
| 2011-03-16 | 326.99 |
| 2011-03-15 | 304.22 |
| 2011-03-14 | 292.83 |
| 2011-03-11 | 304.22 |
| 2011-03-10 | 315.60 |
| 2011-03-09 | 309.91 |
| 2011-03-08 | 292.83 |
| 2011-03-07 | 287.14 |
| 2011-03-04 | 287.14 |
| 2011-03-03 | 247.28 |
| 2011-03-02 | 241.59 |
| 2011-03-01 | 258.67 |
| 2011-02-28 | 258.67 |
| 2011-02-25 | 252.98 |
| 2011-02-24 | 247.28 |
| 2011-02-23 | 252.98 |
| 2011-02-22 | 258.67 |
| 2011-02-21 | 275.75 |
| 2011-02-18 | 287.14 |
| 2011-02-17 | 292.83 |
| 2011-02-16 | 292.83 |
| 2011-02-15 | 258.67 |
| 2011-02-14 | 258.67 |
| 2011-02-11 | 224.51 |
| 2011-02-10 | 218.82 |
| 2011-02-09 | 235.90 |
| 2011-02-08 | 252.98 |
| 2011-02-07 | 247.28 |
| 2011-02-02 | 258.67 |
| 2011-02-01 | 252.98 |
| 2011-01-31 | 258.67 |
| 2011-01-28 | 270.06 |
| 2011-01-27 | 258.67 |
| 2011-01-26 | 275.75 |
| 2011-01-25 | 287.14 |
| 2011-01-24 | 298.52 |
| 2011-01-21 | 287.14 |
| 2011-01-20 | 298.52 |
| 2011-01-19 | 281.44 |
| 2011-01-18 | 281.44 |
| 2011-01-17 | 315.60 |
| 2011-01-14 | 344.07 |
| 2011-01-13 | 338.37 |
| 2011-01-12 | 344.07 |
| 2011-01-11 | 338.37 |
| 2011-01-10 | 366.84 |
| 2011-01-07 | 338.37 |
| 2011-01-06 | 326.99 |
| 2011-01-05 | 418.08 |
| 2011-01-04 | 463.62 |
| 2011-01-03 | 475.01 |
| 2010-12-31 | 469.32 |
| 2010-12-30 | 435.16 |
| 2010-12-29 | 383.92 |
| 2010-12-28 | 344.07 |
| 2010-12-24 | 271.19 |
| 2010-12-23 | 280.30 |
| 2010-12-22 | 287.71 |
| 2010-12-21 | 291.69 |
| 2010-12-20 | 281.44 |
| 2010-12-17 | 263.79 |
| 2010-12-16 | 255.25 |
| 2010-12-15 | 262.09 |
| 2010-12-14 | 267.21 |
| 2010-12-13 | 248.99 |
| 2010-12-10 | 262.66 |
| 2010-12-09 | 242.16 |
| 2010-12-08 | 241.59 |
| 2010-12-07 | 241.59 |
| 2010-12-06 | 213.12 |
| 2010-12-03 | 218.82 |
| 2010-12-02 | 221.66 |
| 2010-12-01 | 225.65 |
| 2010-11-30 | 219.39 |
| 2010-11-29 | 209.71 |
| 2010-11-26 | 212.56 |
| 2010-11-25 | 207.43 |
| 2010-11-24 | 196.04 |
| 2010-11-23 | 185.80 |
| 2010-11-22 | 191.49 |
| 2010-11-19 | 176.69 |
| 2010-11-18 | 168.15 |
| 2010-11-17 | 155.62 |
| 2010-11-16 | 160.18 |
| 2010-11-15 | 162.46 |
| 2010-11-12 | 164.16 |
| 2010-11-11 | 180.10 |
| 2010-11-10 | 185.80 |
| 2010-11-09 | 184.09 |
| 2010-11-08 | 182.38 |
| 2010-11-05 | 186.37 |
| 2010-11-04 | 181.81 |
| 2010-11-03 | 181.24 |
| 2010-11-02 | 164.73 |
| 2010-11-01 | 165.87 |
| 2010-10-29 | 163.59 |
| 2010-10-28 | 163.02 |
| 2010-10-27 | 163.59 |
| 2010-10-26 | 166.44 |
| 2010-10-25 | 173.27 |
| 2010-10-22 | 174.41 |
| 2010-10-21 | 171.00 |
| 2010-10-20 | 161.89 |
| 2010-10-19 | 161.89 |
| 2010-10-18 | 157.33 |
| 2010-10-15 | 156.19 |
| 2010-10-14 | 149.93 |
| 2010-10-13 | 146.51 |
| 2010-10-12 | 143.67 |
| 2010-10-11 | 145.38 |
| 2010-10-08 | 147.08 |
| 2010-10-07 | 143.67 |
| 2010-10-06 | 142.53 |
| 2010-10-05 | 141.96 |
| 2010-10-04 | 146.51 |
| 2010-09-30 | 135.70 |
| 2010-09-29 | 136.27 |
| 2010-09-28 | 136.27 |
| 2010-09-27 | 133.99 |
| 2010-09-24 | 140.25 |
| 2010-09-22 | 148.79 |
| 2010-09-21 | 136.46 |
| 2010-09-20 | 120.78 |
| 2010-09-17 | 110.05 |
| 2010-09-16 | 104.68 |
| 2010-09-15 | 107.16 |
| 2010-09-14 | 113.76 |
| 2010-09-13 | 101.79 |
| 2010-09-10 | 102.62 |
| 2010-09-09 | 132.74 |
| 2010-09-08 | 137.69 |
| 2010-09-07 | 143.47 |
| 2010-09-06 | 138.93 |
| 2010-09-03 | 130.68 |
| 2010-09-02 | 129.85 |
| 2010-09-01 | 126.97 |
| 2010-08-31 | 119.60 |
| 2010-08-30 | 117.97 |
| 2010-08-27 | 113.47 |
| 2010-08-26 | 124.51 |
| 2010-08-25 | 129.01 |
| 2010-08-24 | 135.14 |
| 2010-08-23 | 139.23 |
| 2010-08-20 | 150.68 |
| 2010-08-19 | 151.91 |
| 2010-08-18 | 154.77 |
| 2010-08-17 | 148.23 |
| 2010-08-16 | 144.55 |
| 2010-08-13 | 137.60 |
| 2010-08-12 | 133.10 |
| 2010-08-11 | 134.74 |
| 2010-08-10 | 130.65 |
| 2010-08-09 | 133.10 |
| 2010-08-06 | 135.14 |
| 2010-08-05 | 139.23 |
| 2010-08-04 | 141.28 |
| 2010-08-03 | 137.60 |
| 2010-08-02 | 137.19 |
| 2010-07-30 | 133.10 |
| 2010-07-29 | 141.28 |
| 2010-07-28 | 138.82 |
| 2010-07-27 | 132.69 |
| 2010-07-26 | 132.69 |
| 2010-07-23 | 129.83 |
| 2010-07-22 | 135.55 |
| 2010-07-21 | 126.56 |
| 2010-07-20 | 124.92 |
| 2010-07-19 | 113.06 |
| 2010-07-16 | 112.65 |
| 2010-07-15 | 113.47 |
| 2010-07-14 | 114.29 |
| 2010-07-13 | 108.56 |
| 2010-07-12 | 105.29 |
| 2010-07-09 | 96.29 |
| 2010-07-08 | 101.20 |
| 2010-07-07 | 97.93 |
| 2010-07-06 | 90.57 |
| 2010-07-05 | 84.43 |
| 2010-07-02 | 84.03 |
| 2010-06-30 | 81.16 |
| 2010-06-29 | 86.07 |
| 2010-06-28 | 95.48 |
| 2010-06-25 | 94.25 |
| 2010-06-24 | 99.16 |
| 2010-06-23 | 98.75 |
| 2010-06-22 | 100.79 |
| 2010-06-21 | 98.34 |
| 2010-06-18 | 98.75 |
| 2010-06-17 | 95.89 |
| 2010-06-15 | 90.98 |
| 2010-06-14 | 82.80 |
| 2010-06-11 | 79.94 |
| 2010-06-10 | 81.16 |
| 2010-06-09 | 78.71 |
| 2010-06-08 | 87.71 |
| 2010-06-07 | 92.61 |
| 2010-06-04 | 97.52 |
| 2010-06-03 | 85.25 |
| 2010-06-02 | 88.12 |
| 2010-06-01 | 97.52 |
| 2010-05-31 | 99.57 |
| 2010-05-28 | 95.07 |
| 2010-05-27 | 87.71 |
| 2010-05-26 | 75.85 |
| 2010-05-25 | 68.89 |
| 2010-05-24 | 82.80 |
| 2010-05-20 | 87.30 |
| 2010-05-19 | 93.23 |
| 2010-05-18 | 96.41 |
| 2010-05-17 | 94.02 |
| 2010-05-14 | 100.80 |
| 2010-05-13 | 98.41 |
| 2010-05-12 | 88.45 |
| 2010-05-11 | 94.42 |
| 2010-05-10 | 94.02 |
| 2010-05-07 | 85.66 |
| 2010-05-06 | 103.98 |
| 2010-05-05 | 117.53 |
| 2010-05-04 | 123.90 |
| 2010-05-03 | 127.89 |
| 2010-04-30 | 126.29 |
| 2010-04-29 | 131.87 |
| 2010-04-28 | 142.63 |
| 2010-04-27 | 145.42 |
| 2010-04-26 | 147.81 |
| 2010-04-23 | 144.22 |
| 2010-04-22 | 145.82 |
| 2010-04-21 | 142.23 |
| 2010-04-20 | 134.66 |
| 2010-04-19 | 147.01 |
| 2010-04-16 | 162.55 |
| 2010-04-15 | 160.96 |
| 2010-04-14 | 159.36 |
| 2010-04-13 | 157.77 |
| 2010-04-12 | 162.55 |
| 2010-04-09 | 161.35 |
| 2010-04-08 | 151.00 |
| 2010-04-07 | 156.57 |
| 2010-04-01 | 158.17 |
| 2010-03-31 | 149.00 |
| 2010-03-30 | 153.78 |
| 2010-03-29 | 163.75 |
| 2010-03-26 | 174.90 |
| 2010-03-25 | 170.92 |
| 2010-03-24 | 172.11 |
| 2010-03-23 | 152.19 |
| 2010-03-22 | 162.95 |
| 2010-03-19 | 159.76 |
| 2010-03-18 | 145.02 |
| 2010-03-17 | 130.28 |
| 2010-03-16 | 125.90 |
| 2010-03-15 | 126.69 |
| 2010-03-12 | 117.13 |
| 2010-03-11 | 139.44 |
| 2010-03-10 | 127.49 |
| 2010-03-09 | 119.92 |
| 2010-03-08 | 123.51 |
| 2010-03-05 | 107.17 |
| 2010-03-04 | 101.20 |
| 2010-03-03 | 104.38 |
| 2010-03-02 | 98.80 |
| 2010-03-01 | 98.80 |
| 2010-02-26 | 99.20 |
| 2010-02-25 | 99.20 |
| 2010-02-24 | 103.19 |
| 2010-02-23 | 100.40 |
| 2010-02-22 | 101.59 |
| 2010-02-19 | 101.59 |
| 2010-02-18 | 101.59 |
| 2010-02-17 | 103.19 |
| 2010-02-12 | 103.19 |
| 2010-02-11 | 98.01 |
| 2010-02-10 | 98.41 |
| 2010-02-09 | 100.00 |
| 2010-02-08 | 89.24 |
| 2010-02-05 | 95.22 |
| 2010-02-04 | 99.20 |
| 2010-02-03 | 101.20 |
| 2010-02-02 | 101.20 |
| 2010-02-01 | 99.20 |
| 2010-01-29 | 98.01 |
| 2010-01-28 | 101.99 |
| 2010-01-27 | 103.59 |
| 2010-01-26 | 107.17 |
| 2010-01-25 | 107.57 |
| 2010-01-22 | 108.37 |
| 2010-01-21 | 117.93 |
| 2010-01-20 | 120.32 |
| 2010-01-19 | 122.31 |
| 2010-01-18 | 110.36 |
| 2010-01-15 | 104.78 |
| 2010-01-14 | 103.59 |
| 2010-01-13 | 108.76 |
| 2010-01-12 | 115.14 |
| 2010-01-11 | 108.76 |
| 2010-01-08 | 104.38 |
| 2010-01-07 | 105.98 |
| 2010-01-06 | 111.95 |
| 2010-01-05 | 121.91 |
| 2010-01-04 | 120.32 |
| 2009-12-31 | 116.33 |
| 2009-12-30 | 114.74 |
| 2009-12-29 | 114.34 |
| 2009-12-28 | 121.12 |
| 2009-12-24 | 120.32 |
| 2009-12-23 | 115.14 |
| 2009-12-22 | 114.34 |
| 2009-12-21 | 107.97 |
| 2009-12-18 | 101.20 |
| 2009-12-17 | 103.19 |
| 2009-12-16 | 115.94 |
| 2009-12-15 | 121.12 |
| 2009-12-14 | 128.69 |
| 2009-12-11 | 123.11 |
| 2009-12-10 | 135.06 |
| 2009-12-09 | 132.27 |
| 2009-12-08 | 119.12 |
| 2009-12-07 | 115.94 |
| 2009-12-04 | 95.22 |
| 2009-12-03 | 93.23 |
| 2009-12-02 | 97.21 |
| 2009-12-01 | 90.84 |
| 2009-11-30 | 90.44 |
| 2009-11-27 | 82.47 |
| 2009-11-26 | 89.24 |
| 2009-11-25 | 91.24 |
| 2009-11-24 | 90.84 |
| 2009-11-23 | 87.25 |
| 2009-11-20 | 84.86 |
| 2009-11-19 | 72.11 |
| 2009-11-18 | 65.74 |
| 2009-11-17 | 62.95 |
| 2009-11-16 | 61.35 |
| 2009-11-13 | 65.74 |
| 2009-11-12 | 66.14 |
| 2009-11-11 | 66.53 |
| 2009-11-10 | 67.33 |
| 2009-11-09 | 68.92 |
| 2009-11-06 | 77.69 |
| 2009-11-05 | 68.53 |
| 2009-11-04 | 71.31 |
| 2009-11-03 | 68.92 |
| 2009-11-02 | 75.70 |
| 2009-10-30 | 76.89 |
| 2009-10-29 | 78.88 |
| 2009-10-28 | 82.87 |
| 2009-10-27 | 78.49 |
| 2009-10-23 | 70.52 |
| 2009-10-22 | 58.17 |
| 2009-10-21 | 62.55 |
| 2009-10-20 | 64.54 |
| 2009-10-19 | 64.94 |
| 2009-10-16 | 65.74 |
| 2009-10-15 | 67.33 |
| 2009-10-14 | 61.35 |
| 2009-10-13 | 56.18 |
| 2009-10-12 | 51.39 |
| 2009-10-09 | 50.20 |
| 2009-10-08 | 47.41 |
| 2009-10-07 | 44.62 |
| 2009-10-06 | 44.22 |
| 2009-10-05 | 40.64 |
| 2009-10-02 | 42.23 |
| 2009-09-30 | 51.39 |
| 2009-09-29 | 54.58 |
| 2009-09-28 | 59.36 |
| 2009-09-25 | 60.56 |
| 2009-09-24 | 47.41 |
| 2009-09-23 | 47.41 |
| 2009-09-22 | 31.47 |
| 2009-09-21 | 30.68 |
| 2009-09-18 | 33.47 |
| 2009-09-17 | 32.67 |
| 2009-09-16 | 35.46 |
| 2009-09-15 | 32.67 |
| 2009-09-14 | 26.29 |
| 2009-09-11 | 19.52 |
| 2009-09-10 | 22.71 |
| 2009-09-09 | 17.53 |
| 2009-09-08 | 17.53 |
| 2009-09-07 | 13.94 |
| 2009-09-04 | 11.55 |
| 2009-09-03 | 16.33 |
| 2009-09-02 | 11.55 |
| 2009-09-01 | 14.34 |
| 2009-08-31 | 12.35 |
| 2009-08-28 | 14.74 |
| 2009-08-27 | 20.32 |
| 2009-08-26 | 18.73 |
| 2009-08-25 | 17.93 |
| 2009-08-24 | 18.33 |
| 2009-08-21 | 18.33 |
| 2009-08-20 | 18.73 |
| 2009-08-19 | 20.72 |
| 2009-08-18 | 19.12 |
| 2009-08-17 | 23.90 |
| 2009-08-14 | 26.69 |
| 2009-08-13 | 33.47 |
| 2009-08-12 | 29.08 |
| 2009-08-11 | 30.68 |
| 2009-08-10 | 26.29 |
| 2009-08-07 | 23.11 |
| 2009-08-06 | 30.68 |
| 2009-08-05 | 28.29 |
| 2009-08-04 | 34.66 |
| 2009-08-03 | 36.65 |
| 2009-07-31 | 38.65 |
| 2009-07-30 | 30.68 |
| 2009-07-29 | 33.47 |
| 2009-07-28 | 38.65 |
| 2009-07-27 | 40.24 |
| 2009-07-24 | 32.67 |
| 2009-07-23 | 27.49 |
| 2009-07-22 | 14.34 |
| 2009-07-21 | 15.54 |
| 2009-07-20 | 8.37 |
| 2009-07-17 | 5.58 |
| 2009-07-16 | 6.77 |
| 2009-07-15 | 7.17 |
| 2009-07-14 | 9.16 |
| 2009-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy