Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-06 | 241.18 |
| 2025-10-03 | 240.27 |
| 2025-10-02 | 241.18 |
| 2025-09-30 | 238.46 |
| 2025-09-29 | 238.46 |
| 2025-09-26 | 238.46 |
| 2025-09-25 | 239.37 |
| 2025-09-24 | 249.32 |
| 2025-09-23 | 248.42 |
| 2025-09-22 | 247.51 |
| 2025-09-19 | 243.89 |
| 2025-09-18 | 243.89 |
| 2025-09-17 | 248.42 |
| 2025-09-16 | 246.61 |
| 2025-09-15 | 246.61 |
| 2025-09-12 | 246.61 |
| 2025-09-11 | 247.51 |
| 2025-09-10 | 244.80 |
| 2025-09-09 | 242.99 |
| 2025-09-08 | 246.61 |
| 2025-09-05 | 243.89 |
| 2025-09-04 | 239.37 |
| 2025-09-03 | 237.56 |
| 2025-09-02 | 240.27 |
| 2025-09-01 | 247.51 |
| 2025-08-29 | 248.42 |
| 2025-08-28 | 257.47 |
| 2025-08-27 | 252.04 |
| 2025-08-26 | 262.90 |
| 2025-08-25 | 261.99 |
| 2025-08-22 | 258.37 |
| 2025-08-21 | 259.28 |
| 2025-08-20 | 257.47 |
| 2025-08-19 | 257.47 |
| 2025-08-18 | 261.09 |
| 2025-08-15 | 265.61 |
| 2025-08-14 | 265.61 |
| 2025-08-13 | 271.04 |
| 2025-08-12 | 271.04 |
| 2025-08-11 | 262.90 |
| 2025-08-08 | 252.94 |
| 2025-08-07 | 244.80 |
| 2025-08-06 | 238.46 |
| 2025-08-05 | 245.70 |
| 2025-08-04 | 243.89 |
| 2025-08-01 | 242.08 |
| 2025-07-31 | 242.99 |
| 2025-07-30 | 254.75 |
| 2025-07-29 | 255.66 |
| 2025-07-28 | 260.18 |
| 2025-07-25 | 266.52 |
| 2025-07-24 | 262.90 |
| 2025-07-23 | 260.18 |
| 2025-07-22 | 264.71 |
| 2025-07-21 | 261.99 |
| 2025-07-18 | 259.28 |
| 2025-07-17 | 265.61 |
| 2025-07-16 | 261.09 |
| 2025-07-15 | 263.80 |
| 2025-07-14 | 263.80 |
| 2025-07-11 | 265.61 |
| 2025-07-10 | 268.33 |
| 2025-07-09 | 267.42 |
| 2025-07-08 | 274.66 |
| 2025-07-07 | 275.57 |
| 2025-07-04 | 274.66 |
| 2025-07-03 | 271.04 |
| 2025-07-02 | 269.23 |
| 2025-06-30 | 261.99 |
| 2025-06-27 | 262.90 |
| 2025-06-26 | 270.14 |
| 2025-06-25 | 270.14 |
| 2025-06-24 | 259.28 |
| 2025-06-23 | 266.52 |
| 2025-06-20 | 268.33 |
| 2025-06-19 | 264.71 |
| 2025-06-18 | 279.19 |
| 2025-06-17 | 272.85 |
| 2025-06-16 | 265.61 |
| 2025-06-13 | 250.23 |
| 2025-06-12 | 244.80 |
| 2025-06-11 | 232.13 |
| 2025-06-10 | 228.51 |
| 2025-06-09 | 231.22 |
| 2025-06-06 | 225.79 |
| 2025-06-05 | 216.74 |
| 2025-06-04 | 211.31 |
| 2025-06-03 | 213.12 |
| 2025-06-02 | 210.41 |
| 2025-05-30 | 210.41 |
| 2025-05-29 | 207.69 |
| 2025-05-28 | 207.21 |
| 2025-05-27 | 202.92 |
| 2025-05-26 | 200.34 |
| 2025-05-23 | 197.77 |
| 2025-05-22 | 196.91 |
| 2025-05-21 | 196.91 |
| 2025-05-20 | 197.77 |
| 2025-05-19 | 196.91 |
| 2025-05-16 | 193.48 |
| 2025-05-15 | 191.76 |
| 2025-05-14 | 193.48 |
| 2025-05-13 | 185.75 |
| 2025-05-12 | 182.32 |
| 2025-05-09 | 179.75 |
| 2025-05-08 | 179.75 |
| 2025-05-07 | 178.89 |
| 2025-05-06 | 178.89 |
| 2025-05-02 | 173.74 |
| 2025-04-30 | 173.74 |
| 2025-04-29 | 175.46 |
| 2025-04-28 | 173.74 |
| 2025-04-25 | 173.74 |
| 2025-04-24 | 172.02 |
| 2025-04-23 | 172.02 |
| 2025-04-22 | 172.88 |
| 2025-04-17 | 170.31 |
| 2025-04-16 | 169.45 |
| 2025-04-15 | 171.16 |
| 2025-04-14 | 172.02 |
| 2025-04-11 | 170.31 |
| 2025-04-10 | 169.45 |
| 2025-04-09 | 165.16 |
| 2025-04-08 | 165.16 |
| 2025-04-07 | 160.01 |
| 2025-04-03 | 179.75 |
| 2025-04-02 | 179.75 |
| 2025-04-01 | 178.89 |
| 2025-03-31 | 174.60 |
| 2025-03-28 | 176.31 |
| 2025-03-27 | 176.31 |
| 2025-03-26 | 177.17 |
| 2025-03-25 | 178.03 |
| 2025-03-24 | 177.17 |
| 2025-03-21 | 180.60 |
| 2025-03-20 | 181.46 |
| 2025-03-19 | 184.04 |
| 2025-03-18 | 183.18 |
| 2025-03-17 | 182.32 |
| 2025-03-14 | 178.03 |
| 2025-03-13 | 175.46 |
| 2025-03-12 | 174.60 |
| 2025-03-11 | 177.17 |
| 2025-03-10 | 176.31 |
| 2025-03-07 | 178.03 |
| 2025-03-06 | 176.31 |
| 2025-03-05 | 175.46 |
| 2025-03-04 | 173.74 |
| 2025-03-03 | 172.88 |
| 2025-02-28 | 172.88 |
| 2025-02-27 | 178.03 |
| 2025-02-26 | 176.31 |
| 2025-02-25 | 173.74 |
| 2025-02-24 | 176.31 |
| 2025-02-21 | 174.60 |
| 2025-02-20 | 176.31 |
| 2025-02-19 | 176.31 |
| 2025-02-18 | 174.60 |
| 2025-02-17 | 173.74 |
| 2025-02-14 | 174.60 |
| 2025-02-13 | 172.02 |
| 2025-02-12 | 176.31 |
| 2025-02-11 | 173.74 |
| 2025-02-10 | 176.31 |
| 2025-02-07 | 175.46 |
| 2025-02-06 | 174.60 |
| 2025-02-05 | 170.31 |
| 2025-02-04 | 170.31 |
| 2025-02-03 | 169.45 |
| 2025-01-28 | 178.03 |
| 2025-01-27 | 178.03 |
| 2025-01-24 | 176.31 |
| 2025-01-23 | 174.60 |
| 2025-01-22 | 172.88 |
| 2025-01-21 | 174.60 |
| 2025-01-20 | 174.60 |
| 2025-01-17 | 174.60 |
| 2025-01-16 | 174.60 |
| 2025-01-15 | 173.74 |
| 2025-01-14 | 172.88 |
| 2025-01-13 | 169.45 |
| 2025-01-10 | 169.45 |
| 2025-01-09 | 171.16 |
| 2025-01-08 | 172.88 |
| 2025-01-07 | 173.74 |
| 2025-01-06 | 171.16 |
| 2025-01-03 | 171.16 |
| 2025-01-02 | 177.17 |
| 2024-12-31 | 184.89 |
| 2024-12-30 | 183.18 |
| 2024-12-27 | 180.60 |
| 2024-12-24 | 180.60 |
| 2024-12-23 | 176.31 |
| 2024-12-20 | 175.46 |
| 2024-12-19 | 174.60 |
| 2024-12-18 | 173.74 |
| 2024-12-17 | 174.60 |
| 2024-12-16 | 177.17 |
| 2024-12-13 | 176.31 |
| 2024-12-12 | 180.60 |
| 2024-12-11 | 178.89 |
| 2024-12-10 | 177.17 |
| 2024-12-09 | 182.32 |
| 2024-12-06 | 177.17 |
| 2024-12-05 | 172.88 |
| 2024-12-04 | 175.46 |
| 2024-12-03 | 173.74 |
| 2024-12-02 | 173.74 |
| 2024-11-29 | 172.02 |
| 2024-11-28 | 169.45 |
| 2024-11-27 | 171.16 |
| 2024-11-26 | 167.73 |
| 2024-11-25 | 167.73 |
| 2024-11-22 | 167.73 |
| 2024-11-21 | 172.02 |
| 2024-11-20 | 172.88 |
| 2024-11-19 | 173.74 |
| 2024-11-18 | 172.02 |
| 2024-11-15 | 167.73 |
| 2024-11-14 | 168.59 |
| 2024-11-13 | 173.74 |
| 2024-11-12 | 173.74 |
| 2024-11-11 | 184.89 |
| 2024-11-08 | 183.18 |
| 2024-11-07 | 186.61 |
| 2024-11-06 | 178.03 |
| 2024-11-05 | 181.46 |
| 2024-11-04 | 178.89 |
| 2024-11-01 | 175.46 |
| 2024-10-31 | 176.31 |
| 2024-10-30 | 174.60 |
| 2024-10-29 | 178.89 |
| 2024-10-28 | 183.18 |
| 2024-10-25 | 175.46 |
| 2024-10-24 | 172.88 |
| 2024-10-23 | 176.31 |
| 2024-10-22 | 170.31 |
| 2024-10-21 | 168.59 |
| 2024-10-18 | 172.02 |
| 2024-10-17 | 160.87 |
| 2024-10-16 | 166.87 |
| 2024-10-15 | 160.87 |
| 2024-10-14 | 171.16 |
| 2024-10-10 | 171.16 |
| 2024-10-09 | 166.02 |
| 2024-10-08 | 182.32 |
| 2024-10-07 | 214.07 |
| 2024-10-04 | 187.47 |
| 2024-10-03 | 172.88 |
| 2024-10-02 | 182.32 |
| 2024-09-30 | 172.88 |
| 2024-09-27 | 166.87 |
| 2024-09-26 | 160.87 |
| 2024-09-25 | 153.14 |
| 2024-09-24 | 151.43 |
| 2024-09-23 | 143.71 |
| 2024-09-20 | 143.71 |
| 2024-09-19 | 148.00 |
| 2024-09-17 | 138.56 |
| 2024-09-16 | 135.12 |
| 2024-09-13 | 135.12 |
| 2024-09-12 | 135.12 |
| 2024-09-11 | 134.27 |
| 2024-09-10 | 139.41 |
| 2024-09-09 | 141.13 |
| 2024-09-05 | 141.99 |
| 2024-09-04 | 141.13 |
| 2024-09-03 | 144.56 |
| 2024-09-02 | 145.42 |
| 2024-08-30 | 148.85 |
| 2024-08-29 | 147.14 |
| 2024-08-28 | 147.14 |
| 2024-08-27 | 148.00 |
| 2024-08-26 | 151.43 |
| 2024-08-23 | 164.30 |
| 2024-08-22 | 166.02 |
| 2024-08-21 | 164.30 |
| 2024-08-20 | 164.30 |
| 2024-08-19 | 166.87 |
| 2024-08-16 | 165.16 |
| 2024-08-15 | 165.16 |
| 2024-08-14 | 165.16 |
| 2024-08-13 | 165.16 |
| 2024-08-12 | 165.16 |
| 2024-08-09 | 161.73 |
| 2024-08-08 | 161.73 |
| 2024-08-07 | 161.73 |
| 2024-08-06 | 162.58 |
| 2024-08-05 | 160.87 |
| 2024-08-02 | 164.30 |
| 2024-08-01 | 165.16 |
| 2024-07-31 | 166.87 |
| 2024-07-30 | 163.44 |
| 2024-07-29 | 164.30 |
| 2024-07-26 | 162.58 |
| 2024-07-25 | 161.73 |
| 2024-07-24 | 166.02 |
| 2024-07-23 | 162.58 |
| 2024-07-22 | 164.30 |
| 2024-07-19 | 164.30 |
| 2024-07-18 | 163.44 |
| 2024-07-17 | 164.30 |
| 2024-07-16 | 166.87 |
| 2024-07-15 | 168.59 |
| 2024-07-12 | 172.02 |
| 2024-07-11 | 172.02 |
| 2024-07-10 | 169.45 |
| 2024-07-09 | 171.16 |
| 2024-07-08 | 172.02 |
| 2024-07-05 | 173.74 |
| 2024-07-04 | 174.60 |
| 2024-07-03 | 175.46 |
| 2024-07-02 | 172.88 |
| 2024-06-28 | 170.31 |
| 2024-06-27 | 169.45 |
| 2024-06-26 | 168.59 |
| 2024-06-25 | 169.45 |
| 2024-06-24 | 167.73 |
| 2024-06-21 | 169.45 |
| 2024-06-20 | 169.45 |
| 2024-06-19 | 170.31 |
| 2024-06-18 | 166.02 |
| 2024-06-17 | 169.45 |
| 2024-06-14 | 171.16 |
| 2024-06-13 | 166.87 |
| 2024-06-12 | 164.30 |
| 2024-06-11 | 165.16 |
| 2024-06-07 | 167.73 |
| 2024-06-06 | 165.82 |
| 2024-06-05 | 160.96 |
| 2024-06-04 | 165.01 |
| 2024-06-03 | 164.20 |
| 2024-05-31 | 165.82 |
| 2024-05-30 | 168.25 |
| 2024-05-29 | 171.49 |
| 2024-05-28 | 175.54 |
| 2024-05-27 | 175.54 |
| 2024-05-24 | 173.92 |
| 2024-05-23 | 170.68 |
| 2024-05-22 | 177.98 |
| 2024-05-21 | 174.73 |
| 2024-05-20 | 180.41 |
| 2024-05-17 | 181.22 |
| 2024-05-16 | 178.79 |
| 2024-05-14 | 176.36 |
| 2024-05-13 | 177.98 |
| 2024-05-10 | 172.30 |
| 2024-05-09 | 165.82 |
| 2024-05-08 | 163.39 |
| 2024-05-07 | 166.63 |
| 2024-05-06 | 165.82 |
| 2024-05-03 | 156.90 |
| 2024-05-02 | 157.72 |
| 2024-04-30 | 161.77 |
| 2024-04-29 | 159.34 |
| 2024-04-26 | 159.34 |
| 2024-04-25 | 158.53 |
| 2024-04-24 | 158.53 |
| 2024-04-23 | 153.66 |
| 2024-04-22 | 154.47 |
| 2024-04-19 | 153.66 |
| 2024-04-18 | 154.47 |
| 2024-04-17 | 165.01 |
| 2024-04-16 | 151.23 |
| 2024-04-15 | 156.90 |
| 2024-04-12 | 158.53 |
| 2024-04-11 | 163.39 |
| 2024-04-10 | 158.53 |
| 2024-04-09 | 155.28 |
| 2024-04-08 | 153.66 |
| 2024-04-05 | 147.99 |
| 2024-04-03 | 147.18 |
| 2024-04-02 | 148.80 |
| 2024-03-28 | 143.13 |
| 2024-03-27 | 142.32 |
| 2024-03-26 | 139.08 |
| 2024-03-25 | 133.40 |
| 2024-03-22 | 129.35 |
| 2024-03-21 | 136.64 |
| 2024-03-20 | 131.78 |
| 2024-03-19 | 128.54 |
| 2024-03-18 | 133.40 |
| 2024-03-15 | 140.70 |
| 2024-03-14 | 135.83 |
| 2024-03-13 | 135.02 |
| 2024-03-12 | 133.40 |
| 2024-03-11 | 134.21 |
| 2024-03-08 | 132.59 |
| 2024-03-07 | 128.54 |
| 2024-03-06 | 130.97 |
| 2024-03-05 | 127.73 |
| 2024-03-04 | 130.97 |
| 2024-03-01 | 130.97 |
| 2024-02-29 | 129.35 |
| 2024-02-28 | 127.73 |
| 2024-02-27 | 126.92 |
| 2024-02-26 | 130.97 |
| 2024-02-23 | 122.06 |
| 2024-02-22 | 120.44 |
| 2024-02-21 | 117.19 |
| 2024-02-20 | 118.00 |
| 2024-02-19 | 115.57 |
| 2024-02-16 | 112.33 |
| 2024-02-15 | 112.33 |
| 2024-02-14 | 113.95 |
| 2024-02-09 | 113.95 |
| 2024-02-08 | 113.95 |
| 2024-02-07 | 113.95 |
| 2024-02-06 | 113.14 |
| 2024-02-05 | 105.04 |
| 2024-02-02 | 111.52 |
| 2024-02-01 | 112.33 |
| 2024-01-31 | 112.33 |
| 2024-01-30 | 114.76 |
| 2024-01-29 | 115.57 |
| 2024-01-26 | 115.57 |
| 2024-01-25 | 114.76 |
| 2024-01-24 | 110.71 |
| 2024-01-23 | 106.66 |
| 2024-01-22 | 106.66 |
| 2024-01-19 | 110.71 |
| 2024-01-18 | 110.71 |
| 2024-01-17 | 109.90 |
| 2024-01-16 | 117.19 |
| 2024-01-15 | 121.25 |
| 2024-01-12 | 122.87 |
| 2024-01-11 | 118.81 |
| 2024-01-10 | 118.81 |
| 2024-01-09 | 117.19 |
| 2024-01-08 | 117.19 |
| 2024-01-05 | 118.00 |
| 2024-01-04 | 122.06 |
| 2024-01-03 | 120.44 |
| 2024-01-02 | 118.00 |
| 2023-12-29 | 116.38 |
| 2023-12-28 | 113.14 |
| 2023-12-27 | 111.52 |
| 2023-12-22 | 112.33 |
| 2023-12-21 | 113.95 |
| 2023-12-20 | 112.33 |
| 2023-12-19 | 110.71 |
| 2023-12-18 | 113.95 |
| 2023-12-15 | 113.14 |
| 2023-12-14 | 109.09 |
| 2023-12-13 | 109.09 |
| 2023-12-12 | 110.71 |
| 2023-12-11 | 109.09 |
| 2023-12-08 | 109.90 |
| 2023-12-07 | 111.52 |
| 2023-12-06 | 113.14 |
| 2023-12-05 | 110.71 |
| 2023-12-04 | 113.95 |
| 2023-12-01 | 113.95 |
| 2023-11-30 | 113.95 |
| 2023-11-29 | 113.95 |
| 2023-11-28 | 116.38 |
| 2023-11-27 | 117.19 |
| 2023-11-24 | 116.38 |
| 2023-11-23 | 116.38 |
| 2023-11-22 | 117.19 |
| 2023-11-21 | 117.19 |
| 2023-11-20 | 114.76 |
| 2023-11-17 | 113.95 |
| 2023-11-16 | 114.76 |
| 2023-11-15 | 117.19 |
| 2023-11-14 | 114.76 |
| 2023-11-13 | 113.95 |
| 2023-11-10 | 113.14 |
| 2023-11-09 | 113.14 |
| 2023-11-08 | 113.95 |
| 2023-11-07 | 115.57 |
| 2023-11-06 | 117.19 |
| 2023-11-03 | 114.76 |
| 2023-11-02 | 113.14 |
| 2023-11-01 | 113.95 |
| 2023-10-31 | 116.38 |
| 2023-10-30 | 113.95 |
| 2023-10-27 | 114.76 |
| 2023-10-26 | 109.90 |
| 2023-10-25 | 109.09 |
| 2023-10-24 | 106.66 |
| 2023-10-20 | 105.04 |
| 2023-10-19 | 108.28 |
| 2023-10-18 | 110.71 |
| 2023-10-17 | 109.90 |
| 2023-10-16 | 110.71 |
| 2023-10-13 | 112.33 |
| 2023-10-12 | 113.95 |
| 2023-10-11 | 110.71 |
| 2023-10-10 | 110.71 |
| 2023-10-09 | 111.52 |
| 2023-10-06 | 109.90 |
| 2023-10-05 | 109.09 |
| 2023-10-04 | 111.52 |
| 2023-10-03 | 111.52 |
| 2023-09-29 | 115.57 |
| 2023-09-28 | 117.19 |
| 2023-09-27 | 119.63 |
| 2023-09-26 | 118.81 |
| 2023-09-25 | 120.44 |
| 2023-09-22 | 118.00 |
| 2023-09-21 | 117.19 |
| 2023-09-20 | 117.19 |
| 2023-09-19 | 118.00 |
| 2023-09-18 | 118.00 |
| 2023-09-15 | 118.81 |
| 2023-09-14 | 119.63 |
| 2023-09-13 | 119.63 |
| 2023-09-12 | 121.25 |
| 2023-09-11 | 118.81 |
| 2023-09-07 | 118.00 |
| 2023-09-06 | 118.81 |
| 2023-09-05 | 118.00 |
| 2023-09-04 | 118.81 |
| 2023-08-31 | 116.38 |
| 2023-08-30 | 118.00 |
| 2023-08-29 | 118.81 |
| 2023-08-28 | 113.95 |
| 2023-08-25 | 112.33 |
| 2023-08-24 | 113.95 |
| 2023-08-23 | 115.57 |
| 2023-08-22 | 114.76 |
| 2023-08-21 | 115.57 |
| 2023-08-18 | 118.00 |
| 2023-08-17 | 118.00 |
| 2023-08-16 | 117.19 |
| 2023-08-15 | 118.00 |
| 2023-08-14 | 118.00 |
| 2023-08-11 | 118.81 |
| 2023-08-10 | 120.44 |
| 2023-08-09 | 120.44 |
| 2023-08-08 | 120.44 |
| 2023-08-07 | 122.87 |
| 2023-08-04 | 121.25 |
| 2023-08-03 | 121.25 |
| 2023-08-02 | 122.06 |
| 2023-08-01 | 125.30 |
| 2023-07-31 | 123.68 |
| 2023-07-28 | 122.87 |
| 2023-07-27 | 120.44 |
| 2023-07-26 | 121.25 |
| 2023-07-25 | 120.44 |
| 2023-07-24 | 118.00 |
| 2023-07-21 | 121.25 |
| 2023-07-20 | 120.44 |
| 2023-07-19 | 119.63 |
| 2023-07-18 | 120.44 |
| 2023-07-14 | 121.25 |
| 2023-07-13 | 120.44 |
| 2023-07-12 | 122.06 |
| 2023-07-11 | 119.63 |
| 2023-07-10 | 120.44 |
| 2023-07-07 | 118.81 |
| 2023-07-06 | 118.81 |
| 2023-07-05 | 121.25 |
| 2023-07-04 | 121.25 |
| 2023-07-03 | 125.30 |
| 2023-06-30 | 124.49 |
| 2023-06-29 | 122.06 |
| 2023-06-28 | 124.49 |
| 2023-06-27 | 123.68 |
| 2023-06-26 | 126.11 |
| 2023-06-23 | 126.92 |
| 2023-06-21 | 134.21 |
| 2023-06-20 | 133.40 |
| 2023-06-19 | 134.21 |
| 2023-06-16 | 136.64 |
| 2023-06-15 | 135.83 |
| 2023-06-14 | 134.21 |
| 2023-06-13 | 135.02 |
| 2023-06-12 | 135.83 |
| 2023-06-09 | 135.83 |
| 2023-06-08 | 135.83 |
| 2023-06-07 | 135.83 |
| 2023-06-06 | 137.45 |
| 2023-06-05 | 137.45 |
| 2023-06-02 | 135.13 |
| 2023-06-01 | 132.82 |
| 2023-05-31 | 133.59 |
| 2023-05-30 | 134.36 |
| 2023-05-29 | 134.36 |
| 2023-05-25 | 132.82 |
| 2023-05-24 | 134.36 |
| 2023-05-23 | 136.66 |
| 2023-05-22 | 136.66 |
| 2023-05-19 | 141.27 |
| 2023-05-18 | 140.50 |
| 2023-05-17 | 139.74 |
| 2023-05-16 | 140.50 |
| 2023-05-15 | 140.50 |
| 2023-05-12 | 143.58 |
| 2023-05-11 | 142.81 |
| 2023-05-10 | 145.88 |
| 2023-05-09 | 148.19 |
| 2023-05-08 | 152.03 |
| 2023-05-05 | 145.11 |
| 2023-05-04 | 142.81 |
| 2023-05-03 | 136.66 |
| 2023-05-02 | 139.74 |
| 2023-04-28 | 140.50 |
| 2023-04-27 | 136.66 |
| 2023-04-26 | 137.43 |
| 2023-04-25 | 135.89 |
| 2023-04-24 | 135.13 |
| 2023-04-21 | 135.13 |
| 2023-04-20 | 145.11 |
| 2023-04-19 | 142.81 |
| 2023-04-18 | 143.58 |
| 2023-04-17 | 145.88 |
| 2023-04-14 | 140.50 |
| 2023-04-13 | 142.04 |
| 2023-04-12 | 140.50 |
| 2023-04-11 | 140.50 |
| 2023-04-06 | 141.27 |
| 2023-04-04 | 142.81 |
| 2023-04-03 | 144.35 |
| 2023-03-31 | 140.50 |
| 2023-03-30 | 138.97 |
| 2023-03-29 | 137.43 |
| 2023-03-28 | 142.04 |
| 2023-03-27 | 138.97 |
| 2023-03-24 | 143.58 |
| 2023-03-23 | 145.88 |
| 2023-03-22 | 146.65 |
| 2023-03-21 | 145.11 |
| 2023-03-20 | 148.96 |
| 2023-03-17 | 146.65 |
| 2023-03-16 | 145.11 |
| 2023-03-15 | 149.72 |
| 2023-03-14 | 146.65 |
| 2023-03-13 | 155.10 |
| 2023-03-10 | 151.26 |
| 2023-03-09 | 156.64 |
| 2023-03-08 | 159.71 |
| 2023-03-07 | 156.64 |
| 2023-03-06 | 155.87 |
| 2023-03-03 | 157.41 |
| 2023-03-02 | 152.03 |
| 2023-03-01 | 150.49 |
| 2023-02-28 | 145.88 |
| 2023-02-27 | 145.88 |
| 2023-02-24 | 145.11 |
| 2023-02-23 | 148.19 |
| 2023-02-22 | 150.49 |
| 2023-02-21 | 149.72 |
| 2023-02-20 | 150.49 |
| 2023-02-17 | 147.42 |
| 2023-02-16 | 146.65 |
| 2023-02-15 | 149.72 |
| 2023-02-14 | 154.34 |
| 2023-02-13 | 155.10 |
| 2023-02-10 | 145.88 |
| 2023-02-09 | 151.26 |
| 2023-02-08 | 146.65 |
| 2023-02-07 | 151.26 |
| 2023-02-06 | 147.42 |
| 2023-02-03 | 150.49 |
| 2023-02-02 | 153.57 |
| 2023-02-01 | 155.10 |
| 2023-01-31 | 155.10 |
| 2023-01-30 | 154.34 |
| 2023-01-27 | 153.57 |
| 2023-01-26 | 155.10 |
| 2023-01-20 | 153.57 |
| 2023-01-19 | 148.96 |
| 2023-01-18 | 150.49 |
| 2023-01-17 | 150.49 |
| 2023-01-16 | 150.49 |
| 2023-01-13 | 149.72 |
| 2023-01-12 | 147.42 |
| 2023-01-11 | 149.72 |
| 2023-01-10 | 149.72 |
| 2023-01-09 | 154.34 |
| 2023-01-06 | 154.34 |
| 2023-01-05 | 152.80 |
| 2023-01-04 | 152.80 |
| 2023-01-03 | 151.26 |
| 2022-12-30 | 151.26 |
| 2022-12-29 | 151.26 |
| 2022-12-28 | 152.80 |
| 2022-12-23 | 149.72 |
| 2022-12-22 | 152.80 |
| 2022-12-21 | 151.26 |
| 2022-12-20 | 152.03 |
| 2022-12-19 | 151.26 |
| 2022-12-16 | 152.03 |
| 2022-12-15 | 151.26 |
| 2022-12-14 | 152.03 |
| 2022-12-13 | 152.03 |
| 2022-12-12 | 153.57 |
| 2022-12-09 | 154.34 |
| 2022-12-08 | 155.10 |
| 2022-12-07 | 152.03 |
| 2022-12-06 | 156.64 |
| 2022-12-05 | 156.64 |
| 2022-12-02 | 152.03 |
| 2022-12-01 | 154.34 |
| 2022-11-30 | 137.43 |
| 2022-11-29 | 133.59 |
| 2022-11-28 | 128.98 |
| 2022-11-25 | 125.14 |
| 2022-11-24 | 123.60 |
| 2022-11-23 | 128.98 |
| 2022-11-22 | 126.67 |
| 2022-11-21 | 123.60 |
| 2022-11-18 | 118.22 |
| 2022-11-17 | 116.68 |
| 2022-11-16 | 116.68 |
| 2022-11-15 | 121.29 |
| 2022-11-14 | 117.45 |
| 2022-11-11 | 111.31 |
| 2022-11-10 | 106.70 |
| 2022-11-09 | 109.00 |
| 2022-11-08 | 112.07 |
| 2022-11-07 | 108.23 |
| 2022-11-04 | 102.85 |
| 2022-11-03 | 96.71 |
| 2022-11-02 | 101.32 |
| 2022-11-01 | 102.08 |
| 2022-10-31 | 102.85 |
| 2022-10-28 | 95.94 |
| 2022-10-27 | 95.94 |
| 2022-10-26 | 92.86 |
| 2022-10-25 | 86.72 |
| 2022-10-24 | 88.25 |
| 2022-10-21 | 97.47 |
| 2022-10-20 | 95.94 |
| 2022-10-19 | 96.71 |
| 2022-10-18 | 99.01 |
| 2022-10-17 | 97.47 |
| 2022-10-14 | 99.01 |
| 2022-10-13 | 99.01 |
| 2022-10-12 | 99.01 |
| 2022-10-11 | 96.71 |
| 2022-10-10 | 92.10 |
| 2022-10-07 | 90.56 |
| 2022-10-06 | 96.71 |
| 2022-10-05 | 96.71 |
| 2022-10-03 | 92.10 |
| 2022-09-30 | 92.10 |
| 2022-09-29 | 92.86 |
| 2022-09-28 | 94.40 |
| 2022-09-27 | 102.85 |
| 2022-09-26 | 105.93 |
| 2022-09-23 | 108.23 |
| 2022-09-22 | 109.00 |
| 2022-09-21 | 114.38 |
| 2022-09-20 | 120.53 |
| 2022-09-19 | 122.06 |
| 2022-09-16 | 124.37 |
| 2022-09-15 | 130.52 |
| 2022-09-14 | 130.52 |
| 2022-09-13 | 132.05 |
| 2022-09-09 | 133.59 |
| 2022-09-08 | 129.75 |
| 2022-09-07 | 130.52 |
| 2022-09-06 | 130.52 |
| 2022-09-05 | 130.52 |
| 2022-09-02 | 131.28 |
| 2022-09-01 | 135.89 |
| 2022-08-31 | 132.82 |
| 2022-08-30 | 128.98 |
| 2022-08-29 | 129.75 |
| 2022-08-26 | 125.90 |
| 2022-08-25 | 125.14 |
| 2022-08-24 | 125.14 |
| 2022-08-23 | 127.44 |
| 2022-08-22 | 128.21 |
| 2022-08-19 | 128.98 |
| 2022-08-18 | 128.98 |
| 2022-08-17 | 128.98 |
| 2022-08-16 | 127.44 |
| 2022-08-15 | 130.52 |
| 2022-08-12 | 132.05 |
| 2022-08-11 | 133.59 |
| 2022-08-10 | 135.89 |
| 2022-08-09 | 136.66 |
| 2022-08-08 | 136.66 |
| 2022-08-05 | 136.66 |
| 2022-08-04 | 134.36 |
| 2022-08-03 | 132.82 |
| 2022-08-02 | 132.05 |
| 2022-08-01 | 143.58 |
| 2022-07-29 | 141.27 |
| 2022-07-28 | 142.04 |
| 2022-07-27 | 142.81 |
| 2022-07-26 | 141.27 |
| 2022-07-25 | 141.27 |
| 2022-07-22 | 138.97 |
| 2022-07-21 | 137.43 |
| 2022-07-20 | 138.97 |
| 2022-07-19 | 141.27 |
| 2022-07-18 | 141.27 |
| 2022-07-15 | 135.13 |
| 2022-07-14 | 137.43 |
| 2022-07-13 | 138.97 |
| 2022-07-12 | 137.43 |
| 2022-07-11 | 135.13 |
| 2022-07-08 | 136.66 |
| 2022-07-07 | 138.20 |
| 2022-07-06 | 136.66 |
| 2022-07-05 | 137.43 |
| 2022-07-04 | 139.74 |
| 2022-06-30 | 138.97 |
| 2022-06-29 | 139.74 |
| 2022-06-28 | 138.97 |
| 2022-06-27 | 138.20 |
| 2022-06-24 | 138.20 |
| 2022-06-23 | 136.66 |
| 2022-06-22 | 137.43 |
| 2022-06-21 | 138.20 |
| 2022-06-20 | 138.20 |
| 2022-06-17 | 135.13 |
| 2022-06-16 | 138.20 |
| 2022-06-15 | 140.50 |
| 2022-06-14 | 137.43 |
| 2022-06-13 | 135.89 |
| 2022-06-10 | 135.13 |
| 2022-06-09 | 137.43 |
| 2022-06-08 | 139.74 |
| 2022-06-07 | 135.89 |
| 2022-06-06 | 135.89 |
| 2022-06-02 | 136.66 |
| 2022-06-01 | 135.89 |
| 2022-05-31 | 134.36 |
| 2022-05-30 | 132.82 |
| 2022-05-27 | 128.98 |
| 2022-05-26 | 127.44 |
| 2022-05-25 | 125.14 |
| 2022-05-24 | 125.90 |
| 2022-05-23 | 128.98 |
| 2022-05-20 | 131.28 |
| 2022-05-19 | 128.98 |
| 2022-05-18 | 125.79 |
| 2022-05-17 | 126.51 |
| 2022-05-16 | 125.79 |
| 2022-05-13 | 125.06 |
| 2022-05-12 | 125.79 |
| 2022-05-11 | 130.87 |
| 2022-05-10 | 127.96 |
| 2022-05-06 | 124.33 |
| 2022-05-05 | 131.59 |
| 2022-05-04 | 128.69 |
| 2022-05-03 | 127.96 |
| 2022-04-29 | 129.42 |
| 2022-04-28 | 127.24 |
| 2022-04-27 | 129.42 |
| 2022-04-26 | 119.98 |
| 2022-04-25 | 123.61 |
| 2022-04-22 | 135.95 |
| 2022-04-21 | 137.40 |
| 2022-04-20 | 139.58 |
| 2022-04-19 | 145.39 |
| 2022-04-14 | 154.83 |
| 2022-04-13 | 138.13 |
| 2022-04-12 | 139.58 |
| 2022-04-11 | 138.85 |
| 2022-04-08 | 142.48 |
| 2022-04-07 | 138.13 |
| 2022-04-06 | 141.03 |
| 2022-04-04 | 139.58 |
| 2022-04-01 | 138.13 |
| 2022-03-31 | 143.21 |
| 2022-03-30 | 140.31 |
| 2022-03-29 | 138.85 |
| 2022-03-28 | 140.31 |
| 2022-03-25 | 137.40 |
| 2022-03-24 | 135.22 |
| 2022-03-23 | 142.48 |
| 2022-03-22 | 139.58 |
| 2022-03-21 | 131.59 |
| 2022-03-18 | 135.22 |
| 2022-03-17 | 127.24 |
| 2022-03-16 | 120.70 |
| 2022-03-15 | 116.35 |
| 2022-03-14 | 137.40 |
| 2022-03-11 | 145.39 |
| 2022-03-10 | 146.84 |
| 2022-03-09 | 143.21 |
| 2022-03-08 | 140.31 |
| 2022-03-07 | 149.02 |
| 2022-03-04 | 156.28 |
| 2022-03-03 | 160.63 |
| 2022-03-02 | 158.46 |
| 2022-03-01 | 158.46 |
| 2022-02-28 | 161.36 |
| 2022-02-25 | 163.54 |
| 2022-02-24 | 159.91 |
| 2022-02-23 | 164.99 |
| 2022-02-22 | 163.54 |
| 2022-02-21 | 167.17 |
| 2022-02-18 | 167.89 |
| 2022-02-17 | 172.25 |
| 2022-02-16 | 172.25 |
| 2022-02-15 | 167.17 |
| 2022-02-14 | 165.72 |
| 2022-02-11 | 169.35 |
| 2022-02-10 | 172.25 |
| 2022-02-09 | 171.52 |
| 2022-02-08 | 167.17 |
| 2022-02-07 | 166.44 |
| 2022-02-04 | 165.72 |
| 2022-01-31 | 172.98 |
| 2022-01-28 | 159.18 |
| 2022-01-27 | 164.99 |
| 2022-01-26 | 169.35 |
| 2022-01-25 | 166.44 |
| 2022-01-24 | 170.80 |
| 2022-01-21 | 174.43 |
| 2022-01-20 | 178.78 |
| 2022-01-19 | 180.24 |
| 2022-01-18 | 178.78 |
| 2022-01-17 | 173.70 |
| 2022-01-14 | 178.06 |
| 2022-01-13 | 180.96 |
| 2022-01-12 | 180.96 |
| 2022-01-11 | 180.96 |
| 2022-01-10 | 184.59 |
| 2022-01-07 | 183.87 |
| 2022-01-06 | 188.95 |
| 2022-01-05 | 183.14 |
| 2022-01-04 | 188.95 |
| 2022-01-03 | 207.82 |
| 2021-12-31 | 211.45 |
| 2021-12-30 | 203.47 |
| 2021-12-29 | 202.02 |
| 2021-12-28 | 199.11 |
| 2021-12-24 | 194.76 |
| 2021-12-23 | 195.48 |
| 2021-12-22 | 194.76 |
| 2021-12-21 | 195.48 |
| 2021-12-20 | 182.41 |
| 2021-12-17 | 186.77 |
| 2021-12-16 | 181.69 |
| 2021-12-15 | 178.78 |
| 2021-12-14 | 173.70 |
| 2021-12-13 | 174.43 |
| 2021-12-10 | 173.70 |
| 2021-12-09 | 173.70 |
| 2021-12-08 | 168.62 |
| 2021-12-07 | 171.52 |
| 2021-12-06 | 170.80 |
| 2021-12-03 | 172.98 |
| 2021-12-02 | 172.25 |
| 2021-12-01 | 164.99 |
| 2021-11-30 | 159.18 |
| 2021-11-29 | 157.00 |
| 2021-11-26 | 155.55 |
| 2021-11-25 | 161.36 |
| 2021-11-24 | 160.63 |
| 2021-11-23 | 159.91 |
| 2021-11-22 | 165.72 |
| 2021-11-19 | 168.62 |
| 2021-11-18 | 172.25 |
| 2021-11-17 | 175.88 |
| 2021-11-16 | 174.43 |
| 2021-11-15 | 175.88 |
| 2021-11-12 | 184.59 |
| 2021-11-11 | 201.29 |
| 2021-11-10 | 193.30 |
| 2021-11-09 | 195.48 |
| 2021-11-08 | 186.04 |
| 2021-11-05 | 186.04 |
| 2021-11-04 | 188.95 |
| 2021-11-03 | 179.51 |
| 2021-11-02 | 172.25 |
| 2021-11-01 | 175.15 |
| 2021-10-29 | 180.24 |
| 2021-10-28 | 168.62 |
| 2021-10-27 | 173.70 |
| 2021-10-26 | 180.24 |
| 2021-10-25 | 164.99 |
| 2021-10-22 | 154.83 |
| 2021-10-21 | 157.73 |
| 2021-10-20 | 160.63 |
| 2021-10-19 | 161.36 |
| 2021-10-18 | 158.46 |
| 2021-10-15 | 154.83 |
| 2021-10-12 | 158.46 |
| 2021-10-11 | 167.89 |
| 2021-10-08 | 177.33 |
| 2021-10-07 | 186.77 |
| 2021-10-06 | 181.69 |
| 2021-10-05 | 175.15 |
| 2021-10-04 | 172.25 |
| 2021-09-30 | 182.41 |
| 2021-09-29 | 172.25 |
| 2021-09-28 | 175.88 |
| 2021-09-27 | 162.81 |
| 2021-09-24 | 146.84 |
| 2021-09-23 | 153.37 |
| 2021-09-21 | 130.14 |
| 2021-09-20 | 127.96 |
| 2021-09-17 | 129.42 |
| 2021-09-16 | 132.32 |
| 2021-09-15 | 133.77 |
| 2021-09-14 | 136.68 |
| 2021-09-13 | 141.76 |
| 2021-09-10 | 140.31 |
| 2021-09-09 | 140.31 |
| 2021-09-08 | 140.31 |
| 2021-09-07 | 141.03 |
| 2021-09-06 | 146.11 |
| 2021-09-03 | 139.58 |
| 2021-09-02 | 138.85 |
| 2021-09-01 | 135.22 |
| 2021-08-31 | 135.22 |
| 2021-08-30 | 126.51 |
| 2021-08-27 | 123.61 |
| 2021-08-26 | 121.43 |
| 2021-08-25 | 122.88 |
| 2021-08-24 | 119.98 |
| 2021-08-23 | 121.43 |
| 2021-08-20 | 119.98 |
| 2021-08-19 | 123.61 |
| 2021-08-18 | 125.06 |
| 2021-08-17 | 125.06 |
| 2021-08-16 | 123.61 |
| 2021-08-13 | 127.24 |
| 2021-08-12 | 122.88 |
| 2021-08-11 | 121.43 |
| 2021-08-10 | 121.43 |
| 2021-08-09 | 119.25 |
| 2021-08-06 | 121.43 |
| 2021-08-05 | 123.61 |
| 2021-08-04 | 125.06 |
| 2021-08-03 | 127.24 |
| 2021-08-02 | 133.05 |
| 2021-07-30 | 132.32 |
| 2021-07-29 | 130.14 |
| 2021-07-28 | 116.35 |
| 2021-07-27 | 113.44 |
| 2021-07-26 | 123.61 |
| 2021-07-23 | 126.51 |
| 2021-07-22 | 130.87 |
| 2021-07-21 | 126.51 |
| 2021-07-20 | 127.96 |
| 2021-07-19 | 129.42 |
| 2021-07-16 | 130.87 |
| 2021-07-15 | 131.59 |
| 2021-07-14 | 134.50 |
| 2021-07-13 | 136.68 |
| 2021-07-12 | 131.59 |
| 2021-07-09 | 130.14 |
| 2021-07-08 | 129.42 |
| 2021-07-07 | 137.40 |
| 2021-07-06 | 139.58 |
| 2021-07-05 | 141.76 |
| 2021-07-02 | 142.48 |
| 2021-06-30 | 151.20 |
| 2021-06-29 | 146.11 |
| 2021-06-28 | 143.21 |
| 2021-06-25 | 141.76 |
| 2021-06-24 | 136.68 |
| 2021-06-23 | 138.85 |
| 2021-06-22 | 131.59 |
| 2021-06-21 | 127.96 |
| 2021-06-18 | 127.96 |
| 2021-06-17 | 120.70 |
| 2021-06-16 | 122.16 |
| 2021-06-15 | 122.16 |
| 2021-06-11 | 123.61 |
| 2021-06-10 | 124.33 |
| 2021-06-09 | 122.88 |
| 2021-06-08 | 122.16 |
| 2021-06-07 | 122.16 |
| 2021-06-04 | 115.94 |
| 2021-06-03 | 119.40 |
| 2021-06-02 | 120.09 |
| 2021-06-01 | 114.55 |
| 2021-05-31 | 112.48 |
| 2021-05-28 | 108.33 |
| 2021-05-27 | 107.63 |
| 2021-05-26 | 109.02 |
| 2021-05-25 | 108.33 |
| 2021-05-24 | 107.63 |
| 2021-05-21 | 108.33 |
| 2021-05-20 | 108.33 |
| 2021-05-18 | 107.63 |
| 2021-05-17 | 106.25 |
| 2021-05-14 | 107.63 |
| 2021-05-13 | 106.25 |
| 2021-05-12 | 107.63 |
| 2021-05-11 | 106.94 |
| 2021-05-10 | 107.63 |
| 2021-05-07 | 104.17 |
| 2021-05-06 | 105.56 |
| 2021-05-05 | 100.02 |
| 2021-05-04 | 98.64 |
| 2021-05-03 | 100.71 |
| 2021-04-30 | 97.25 |
| 2021-04-29 | 111.79 |
| 2021-04-28 | 117.32 |
| 2021-04-27 | 118.02 |
| 2021-04-26 | 117.32 |
| 2021-04-23 | 116.63 |
| 2021-04-22 | 116.63 |
| 2021-04-21 | 118.02 |
| 2021-04-20 | 119.40 |
| 2021-04-19 | 121.48 |
| 2021-04-16 | 118.02 |
| 2021-04-15 | 118.02 |
| 2021-04-14 | 119.40 |
| 2021-04-13 | 116.63 |
| 2021-04-12 | 117.32 |
| 2021-04-09 | 118.71 |
| 2021-04-08 | 118.02 |
| 2021-04-07 | 122.17 |
| 2021-04-01 | 126.32 |
| 2021-03-31 | 131.86 |
| 2021-03-30 | 120.78 |
| 2021-03-29 | 116.63 |
| 2021-03-26 | 117.32 |
| 2021-03-25 | 114.55 |
| 2021-03-24 | 114.55 |
| 2021-03-23 | 117.32 |
| 2021-03-22 | 121.48 |
| 2021-03-19 | 114.55 |
| 2021-03-18 | 118.02 |
| 2021-03-17 | 118.02 |
| 2021-03-16 | 118.02 |
| 2021-03-15 | 118.02 |
| 2021-03-12 | 115.94 |
| 2021-03-11 | 119.40 |
| 2021-03-10 | 118.02 |
| 2021-03-09 | 115.94 |
| 2021-03-08 | 119.40 |
| 2021-03-05 | 118.71 |
| 2021-03-04 | 124.24 |
| 2021-03-03 | 127.01 |
| 2021-03-02 | 126.32 |
| 2021-03-01 | 127.71 |
| 2021-02-26 | 127.71 |
| 2021-02-25 | 132.55 |
| 2021-02-24 | 135.32 |
| 2021-02-23 | 136.01 |
| 2021-02-22 | 142.24 |
| 2021-02-19 | 139.47 |
| 2021-02-18 | 138.09 |
| 2021-02-17 | 142.93 |
| 2021-02-16 | 140.86 |
| 2021-02-11 | 132.55 |
| 2021-02-10 | 132.55 |
| 2021-02-09 | 128.40 |
| 2021-02-08 | 129.78 |
| 2021-02-05 | 129.09 |
| 2021-02-04 | 130.47 |
| 2021-02-03 | 129.78 |
| 2021-02-02 | 127.71 |
| 2021-02-01 | 130.47 |
| 2021-01-29 | 136.70 |
| 2021-01-28 | 128.40 |
| 2021-01-27 | 121.48 |
| 2021-01-26 | 127.71 |
| 2021-01-25 | 134.63 |
| 2021-01-22 | 138.09 |
| 2021-01-21 | 147.78 |
| 2021-01-20 | 151.93 |
| 2021-01-19 | 151.24 |
| 2021-01-18 | 145.01 |
| 2021-01-15 | 138.09 |
| 2021-01-14 | 136.70 |
| 2021-01-13 | 136.01 |
| 2021-01-12 | 138.78 |
| 2021-01-11 | 136.70 |
| 2021-01-08 | 148.47 |
| 2021-01-07 | 148.47 |
| 2021-01-06 | 153.31 |
| 2021-01-05 | 151.24 |
| 2021-01-04 | 154.70 |
| 2020-12-31 | 167.16 |
| 2020-12-30 | 168.54 |
| 2020-12-29 | 167.16 |
| 2020-12-28 | 163.00 |
| 2020-12-24 | 164.39 |
| 2020-12-23 | 163.00 |
| 2020-12-22 | 153.31 |
| 2020-12-21 | 147.08 |
| 2020-12-18 | 147.78 |
| 2020-12-17 | 141.55 |
| 2020-12-16 | 131.86 |
| 2020-12-15 | 132.55 |
| 2020-12-14 | 120.78 |
| 2020-12-11 | 110.40 |
| 2020-12-10 | 111.79 |
| 2020-12-09 | 112.48 |
| 2020-12-08 | 115.94 |
| 2020-12-07 | 121.48 |
| 2020-12-04 | 130.47 |
| 2020-12-03 | 129.78 |
| 2020-12-02 | 124.94 |
| 2020-12-01 | 127.01 |
| 2020-11-30 | 145.70 |
| 2020-11-27 | 141.55 |
| 2020-11-26 | 133.93 |
| 2020-11-25 | 128.40 |
| 2020-11-24 | 128.40 |
| 2020-11-23 | 129.78 |
| 2020-11-20 | 127.01 |
| 2020-11-19 | 120.78 |
| 2020-11-18 | 121.48 |
| 2020-11-17 | 121.48 |
| 2020-11-16 | 124.94 |
| 2020-11-13 | 118.02 |
| 2020-11-12 | 115.25 |
| 2020-11-11 | 111.79 |
| 2020-11-10 | 114.55 |
| 2020-11-09 | 111.79 |
| 2020-11-06 | 105.56 |
| 2020-11-05 | 106.25 |
| 2020-11-04 | 106.94 |
| 2020-11-03 | 110.40 |
| 2020-11-02 | 113.86 |
| 2020-10-30 | 111.79 |
| 2020-10-29 | 105.56 |
| 2020-10-28 | 105.56 |
| 2020-10-27 | 106.25 |
| 2020-10-23 | 101.40 |
| 2020-10-22 | 101.40 |
| 2020-10-21 | 100.71 |
| 2020-10-20 | 101.40 |
| 2020-10-19 | 99.33 |
| 2020-10-16 | 96.56 |
| 2020-10-15 | 97.25 |
| 2020-10-14 | 93.79 |
| 2020-10-12 | 95.18 |
| 2020-10-09 | 93.10 |
| 2020-10-08 | 88.25 |
| 2020-10-07 | 88.95 |
| 2020-10-06 | 86.87 |
| 2020-10-05 | 88.25 |
| 2020-09-30 | 89.64 |
| 2020-09-29 | 97.25 |
| 2020-09-28 | 93.79 |
| 2020-09-25 | 93.10 |
| 2020-09-24 | 95.87 |
| 2020-09-23 | 91.72 |
| 2020-09-22 | 96.56 |
| 2020-09-21 | 95.87 |
| 2020-09-18 | 100.71 |
| 2020-09-17 | 100.02 |
| 2020-09-16 | 103.48 |
| 2020-09-15 | 99.33 |
| 2020-09-14 | 93.10 |
| 2020-09-11 | 90.33 |
| 2020-09-10 | 90.33 |
| 2020-09-09 | 91.02 |
| 2020-09-08 | 89.64 |
| 2020-09-07 | 87.56 |
| 2020-09-04 | 87.56 |
| 2020-09-03 | 86.87 |
| 2020-09-02 | 85.49 |
| 2020-09-01 | 84.10 |
| 2020-08-31 | 83.41 |
| 2020-08-28 | 81.33 |
| 2020-08-27 | 81.33 |
| 2020-08-26 | 82.72 |
| 2020-08-25 | 86.18 |
| 2020-08-24 | 81.33 |
| 2020-08-21 | 84.10 |
| 2020-08-20 | 78.57 |
| 2020-08-19 | 73.72 |
| 2020-08-18 | 74.41 |
| 2020-08-17 | 75.10 |
| 2020-08-14 | 75.10 |
| 2020-08-13 | 75.10 |
| 2020-08-12 | 75.10 |
| 2020-08-11 | 71.64 |
| 2020-08-10 | 72.34 |
| 2020-08-07 | 75.10 |
| 2020-08-06 | 77.87 |
| 2020-08-05 | 78.57 |
| 2020-08-04 | 78.57 |
| 2020-08-03 | 77.18 |
| 2020-07-31 | 74.41 |
| 2020-07-30 | 73.72 |
| 2020-07-29 | 73.03 |
| 2020-07-28 | 73.72 |
| 2020-07-27 | 73.03 |
| 2020-07-24 | 70.95 |
| 2020-07-23 | 75.80 |
| 2020-07-22 | 75.10 |
| 2020-07-21 | 77.18 |
| 2020-07-20 | 80.64 |
| 2020-07-17 | 75.80 |
| 2020-07-16 | 73.03 |
| 2020-07-15 | 75.80 |
| 2020-07-14 | 74.41 |
| 2020-07-13 | 77.18 |
| 2020-07-10 | 73.03 |
| 2020-07-09 | 78.57 |
| 2020-07-08 | 79.95 |
| 2020-07-07 | 74.41 |
| 2020-07-06 | 76.49 |
| 2020-07-03 | 68.88 |
| 2020-07-02 | 67.49 |
| 2020-06-30 | 63.34 |
| 2020-06-29 | 61.26 |
| 2020-06-26 | 57.80 |
| 2020-06-24 | 58.49 |
| 2020-06-23 | 61.95 |
| 2020-06-22 | 61.95 |
| 2020-06-19 | 59.88 |
| 2020-06-18 | 60.57 |
| 2020-06-17 | 59.19 |
| 2020-06-16 | 59.19 |
| 2020-06-15 | 58.49 |
| 2020-06-12 | 59.88 |
| 2020-06-11 | 59.88 |
| 2020-06-10 | 63.34 |
| 2020-06-09 | 63.34 |
| 2020-06-08 | 62.65 |
| 2020-06-05 | 62.65 |
| 2020-06-04 | 60.57 |
| 2020-06-03 | 60.57 |
| 2020-06-02 | 59.88 |
| 2020-06-01 | 59.88 |
| 2020-05-29 | 58.49 |
| 2020-05-28 | 57.11 |
| 2020-05-27 | 57.11 |
| 2020-05-26 | 56.42 |
| 2020-05-25 | 55.73 |
| 2020-05-22 | 55.73 |
| 2020-05-21 | 59.19 |
| 2020-05-20 | 62.65 |
| 2020-05-19 | 62.18 |
| 2020-05-18 | 61.52 |
| 2020-05-15 | 60.20 |
| 2020-05-14 | 60.20 |
| 2020-05-13 | 61.52 |
| 2020-05-12 | 62.84 |
| 2020-05-11 | 60.86 |
| 2020-05-08 | 60.20 |
| 2020-05-07 | 58.88 |
| 2020-05-06 | 58.88 |
| 2020-05-05 | 56.90 |
| 2020-05-04 | 61.52 |
| 2020-04-29 | 62.84 |
| 2020-04-28 | 61.52 |
| 2020-04-27 | 57.56 |
| 2020-04-24 | 56.90 |
| 2020-04-23 | 55.59 |
| 2020-04-22 | 56.25 |
| 2020-04-21 | 57.56 |
| 2020-04-20 | 58.22 |
| 2020-04-17 | 58.88 |
| 2020-04-16 | 58.88 |
| 2020-04-15 | 58.22 |
| 2020-04-14 | 56.90 |
| 2020-04-09 | 56.90 |
| 2020-04-08 | 55.59 |
| 2020-04-07 | 57.56 |
| 2020-04-06 | 52.29 |
| 2020-04-03 | 51.63 |
| 2020-04-02 | 52.95 |
| 2020-04-01 | 54.93 |
| 2020-03-31 | 57.56 |
| 2020-03-30 | 54.27 |
| 2020-03-27 | 55.59 |
| 2020-03-26 | 58.22 |
| 2020-03-25 | 58.88 |
| 2020-03-24 | 58.22 |
| 2020-03-23 | 52.95 |
| 2020-03-20 | 52.95 |
| 2020-03-19 | 46.36 |
| 2020-03-18 | 48.99 |
| 2020-03-17 | 50.97 |
| 2020-03-16 | 54.93 |
| 2020-03-13 | 59.54 |
| 2020-03-12 | 63.50 |
| 2020-03-11 | 68.11 |
| 2020-03-10 | 67.45 |
| 2020-03-09 | 62.18 |
| 2020-03-06 | 67.45 |
| 2020-03-05 | 69.43 |
| 2020-03-04 | 68.11 |
| 2020-03-03 | 67.45 |
| 2020-03-02 | 66.79 |
| 2020-02-28 | 64.16 |
| 2020-02-27 | 68.77 |
| 2020-02-26 | 66.13 |
| 2020-02-25 | 66.79 |
| 2020-02-24 | 67.45 |
| 2020-02-21 | 68.77 |
| 2020-02-20 | 69.43 |
| 2020-02-19 | 70.75 |
| 2020-02-18 | 70.09 |
| 2020-02-17 | 70.75 |
| 2020-02-14 | 69.43 |
| 2020-02-13 | 69.43 |
| 2020-02-12 | 73.39 |
| 2020-02-11 | 72.73 |
| 2020-02-10 | 74.05 |
| 2020-02-07 | 74.71 |
| 2020-02-06 | 74.71 |
| 2020-02-05 | 72.73 |
| 2020-02-04 | 72.73 |
| 2020-02-03 | 69.43 |
| 2020-01-31 | 64.82 |
| 2020-01-30 | 70.09 |
| 2020-01-29 | 77.34 |
| 2020-01-24 | 84.59 |
| 2020-01-23 | 85.91 |
| 2020-01-22 | 91.19 |
| 2020-01-21 | 91.85 |
| 2020-01-20 | 92.51 |
| 2020-01-17 | 94.48 |
| 2020-01-16 | 93.82 |
| 2020-01-15 | 93.82 |
| 2020-01-14 | 95.80 |
| 2020-01-13 | 95.14 |
| 2020-01-10 | 94.48 |
| 2020-01-09 | 97.78 |
| 2020-01-08 | 91.85 |
| 2020-01-07 | 95.14 |
| 2020-01-06 | 92.51 |
| 2020-01-03 | 93.16 |
| 2020-01-02 | 92.51 |
| 2019-12-31 | 89.21 |
| 2019-12-30 | 90.53 |
| 2019-12-27 | 89.21 |
| 2019-12-24 | 87.23 |
| 2019-12-23 | 87.89 |
| 2019-12-20 | 86.57 |
| 2019-12-19 | 89.87 |
| 2019-12-18 | 89.87 |
| 2019-12-17 | 89.21 |
| 2019-12-16 | 87.23 |
| 2019-12-13 | 87.23 |
| 2019-12-12 | 86.57 |
| 2019-12-11 | 86.57 |
| 2019-12-10 | 86.57 |
| 2019-12-09 | 87.23 |
| 2019-12-06 | 87.89 |
| 2019-12-05 | 87.23 |
| 2019-12-04 | 89.87 |
| 2019-12-03 | 87.23 |
| 2019-12-02 | 87.23 |
| 2019-11-29 | 86.57 |
| 2019-11-28 | 87.23 |
| 2019-11-27 | 87.23 |
| 2019-11-26 | 87.23 |
| 2019-11-25 | 87.23 |
| 2019-11-22 | 87.23 |
| 2019-11-21 | 87.89 |
| 2019-11-20 | 89.21 |
| 2019-11-19 | 88.55 |
| 2019-11-18 | 87.89 |
| 2019-11-15 | 86.57 |
| 2019-11-14 | 86.57 |
| 2019-11-13 | 87.23 |
| 2019-11-12 | 88.55 |
| 2019-11-11 | 87.89 |
| 2019-11-08 | 88.55 |
| 2019-11-07 | 89.87 |
| 2019-11-06 | 89.21 |
| 2019-11-05 | 88.55 |
| 2019-11-04 | 88.55 |
| 2019-11-01 | 88.55 |
| 2019-10-31 | 86.57 |
| 2019-10-30 | 92.51 |
| 2019-10-29 | 87.89 |
| 2019-10-28 | 87.89 |
| 2019-10-25 | 87.89 |
| 2019-10-24 | 89.21 |
| 2019-10-23 | 89.21 |
| 2019-10-22 | 89.87 |
| 2019-10-21 | 88.55 |
| 2019-10-18 | 90.53 |
| 2019-10-17 | 91.19 |
| 2019-10-16 | 93.16 |
| 2019-10-15 | 83.28 |
| 2019-10-14 | 85.25 |
| 2019-10-11 | 84.59 |
| 2019-10-10 | 86.57 |
| 2019-10-09 | 82.62 |
| 2019-10-08 | 81.96 |
| 2019-10-04 | 73.39 |
| 2019-10-03 | 74.05 |
| 2019-10-02 | 78.00 |
| 2019-09-30 | 78.00 |
| 2019-09-27 | 84.59 |
| 2019-09-26 | 87.89 |
| 2019-09-25 | 88.55 |
| 2019-09-24 | 87.23 |
| 2019-09-23 | 88.55 |
| 2019-09-20 | 87.89 |
| 2019-09-19 | 88.55 |
| 2019-09-18 | 87.89 |
| 2019-09-17 | 89.87 |
| 2019-09-16 | 91.19 |
| 2019-09-13 | 92.51 |
| 2019-09-12 | 91.19 |
| 2019-09-11 | 89.21 |
| 2019-09-10 | 88.55 |
| 2019-09-09 | 89.21 |
| 2019-09-06 | 90.53 |
| 2019-09-05 | 91.85 |
| 2019-09-04 | 90.53 |
| 2019-09-03 | 90.53 |
| 2019-09-02 | 84.59 |
| 2019-08-30 | 85.25 |
| 2019-08-29 | 86.57 |
| 2019-08-28 | 87.23 |
| 2019-08-27 | 89.21 |
| 2019-08-26 | 81.30 |
| 2019-08-23 | 78.00 |
| 2019-08-22 | 76.02 |
| 2019-08-21 | 77.34 |
| 2019-08-20 | 78.00 |
| 2019-08-19 | 85.91 |
| 2019-08-16 | 66.13 |
| 2019-08-15 | 64.16 |
| 2019-08-14 | 64.16 |
| 2019-08-13 | 64.82 |
| 2019-08-12 | 68.77 |
| 2019-08-09 | 68.77 |
| 2019-08-08 | 68.77 |
| 2019-08-07 | 68.77 |
| 2019-08-06 | 68.11 |
| 2019-08-05 | 72.07 |
| 2019-08-02 | 76.68 |
| 2019-08-01 | 79.98 |
| 2019-07-31 | 79.98 |
| 2019-07-30 | 83.93 |
| 2019-07-29 | 83.93 |
| 2019-07-26 | 84.59 |
| 2019-07-25 | 84.59 |
| 2019-07-24 | 84.59 |
| 2019-07-23 | 83.93 |
| 2019-07-22 | 83.93 |
| 2019-07-19 | 85.25 |
| 2019-07-18 | 84.59 |
| 2019-07-17 | 83.28 |
| 2019-07-16 | 85.25 |
| 2019-07-15 | 85.25 |
| 2019-07-12 | 85.25 |
| 2019-07-11 | 85.91 |
| 2019-07-10 | 84.59 |
| 2019-07-09 | 84.59 |
| 2019-07-08 | 87.23 |
| 2019-07-05 | 91.19 |
| 2019-07-04 | 91.19 |
| 2019-07-03 | 90.53 |
| 2019-07-02 | 91.85 |
| 2019-06-28 | 89.21 |
| 2019-06-27 | 89.21 |
| 2019-06-26 | 89.21 |
| 2019-06-25 | 85.91 |
| 2019-06-24 | 87.23 |
| 2019-06-21 | 90.53 |
| 2019-06-20 | 87.89 |
| 2019-06-19 | 85.91 |
| 2019-06-18 | 84.59 |
| 2019-06-17 | 85.91 |
| 2019-06-14 | 84.59 |
| 2019-06-13 | 86.57 |
| 2019-06-12 | 89.21 |
| 2019-06-11 | 89.21 |
| 2019-06-10 | 86.57 |
| 2019-06-06 | 87.23 |
| 2019-06-05 | 87.89 |
| 2019-06-04 | 89.21 |
| 2019-06-03 | 91.19 |
| 2019-05-31 | 91.19 |
| 2019-05-30 | 91.19 |
| 2019-05-29 | 93.16 |
| 2019-05-28 | 90.53 |
| 2019-05-27 | 87.23 |
| 2019-05-24 | 84.59 |
| 2019-05-23 | 84.59 |
| 2019-05-22 | 91.85 |
| 2019-05-21 | 91.19 |
| 2019-05-20 | 87.89 |
| 2019-05-17 | 87.85 |
| 2019-05-16 | 88.48 |
| 2019-05-15 | 87.85 |
| 2019-05-14 | 85.32 |
| 2019-05-10 | 90.38 |
| 2019-05-09 | 89.12 |
| 2019-05-08 | 89.75 |
| 2019-05-07 | 91.65 |
| 2019-05-06 | 89.75 |
| 2019-05-03 | 97.34 |
| 2019-05-02 | 99.87 |
| 2019-04-30 | 101.13 |
| 2019-04-29 | 96.07 |
| 2019-04-26 | 99.24 |
| 2019-04-25 | 99.87 |
| 2019-04-24 | 106.19 |
| 2019-04-23 | 106.83 |
| 2019-04-18 | 110.62 |
| 2019-04-17 | 111.25 |
| 2019-04-16 | 113.15 |
| 2019-04-15 | 112.52 |
| 2019-04-12 | 111.89 |
| 2019-04-11 | 111.89 |
| 2019-04-10 | 115.68 |
| 2019-04-09 | 116.31 |
| 2019-04-08 | 116.31 |
| 2019-04-04 | 115.68 |
| 2019-04-03 | 116.31 |
| 2019-04-02 | 115.05 |
| 2019-04-01 | 114.42 |
| 2019-03-29 | 111.25 |
| 2019-03-28 | 106.83 |
| 2019-03-27 | 109.99 |
| 2019-03-26 | 111.25 |
| 2019-03-25 | 113.78 |
| 2019-03-22 | 118.21 |
| 2019-03-21 | 115.68 |
| 2019-03-20 | 113.78 |
| 2019-03-19 | 115.05 |
| 2019-03-18 | 115.05 |
| 2019-03-15 | 111.89 |
| 2019-03-14 | 110.62 |
| 2019-03-13 | 115.05 |
| 2019-03-12 | 115.68 |
| 2019-03-11 | 115.68 |
| 2019-03-08 | 109.99 |
| 2019-03-07 | 116.95 |
| 2019-03-06 | 120.74 |
| 2019-03-05 | 120.74 |
| 2019-03-04 | 120.11 |
| 2019-03-01 | 116.31 |
| 2019-02-28 | 111.89 |
| 2019-02-27 | 118.84 |
| 2019-02-26 | 115.68 |
| 2019-02-25 | 117.58 |
| 2019-02-22 | 111.25 |
| 2019-02-21 | 106.83 |
| 2019-02-20 | 104.93 |
| 2019-02-19 | 103.66 |
| 2019-02-18 | 106.19 |
| 2019-02-15 | 101.77 |
| 2019-02-14 | 104.30 |
| 2019-02-13 | 107.46 |
| 2019-02-12 | 99.87 |
| 2019-02-11 | 99.24 |
| 2019-02-08 | 98.60 |
| 2019-02-04 | 99.24 |
| 2019-02-01 | 97.97 |
| 2019-01-31 | 96.71 |
| 2019-01-30 | 94.18 |
| 2019-01-29 | 94.81 |
| 2019-01-28 | 96.71 |
| 2019-01-25 | 95.44 |
| 2019-01-24 | 95.44 |
| 2019-01-23 | 92.91 |
| 2019-01-22 | 91.65 |
| 2019-01-21 | 95.44 |
| 2019-01-18 | 93.54 |
| 2019-01-17 | 93.54 |
| 2019-01-16 | 95.44 |
| 2019-01-15 | 93.54 |
| 2019-01-14 | 89.75 |
| 2019-01-11 | 92.91 |
| 2019-01-10 | 91.65 |
| 2019-01-09 | 90.38 |
| 2019-01-08 | 88.48 |
| 2019-01-07 | 89.12 |
| 2019-01-04 | 85.95 |
| 2019-01-03 | 82.79 |
| 2019-01-02 | 85.32 |
| 2018-12-31 | 89.12 |
| 2018-12-28 | 85.32 |
| 2018-12-27 | 86.59 |
| 2018-12-24 | 84.69 |
| 2018-12-21 | 85.32 |
| 2018-12-20 | 89.12 |
| 2018-12-19 | 87.85 |
| 2018-12-18 | 90.38 |
| 2018-12-17 | 92.28 |
| 2018-12-14 | 96.71 |
| 2018-12-13 | 96.71 |
| 2018-12-12 | 96.07 |
| 2018-12-11 | 93.54 |
| 2018-12-10 | 94.81 |
| 2018-12-07 | 97.97 |
| 2018-12-06 | 97.97 |
| 2018-12-05 | 101.13 |
| 2018-12-04 | 101.13 |
| 2018-12-03 | 98.60 |
| 2018-11-30 | 92.91 |
| 2018-11-29 | 92.28 |
| 2018-11-28 | 92.91 |
| 2018-11-27 | 93.54 |
| 2018-11-26 | 93.54 |
| 2018-11-23 | 93.54 |
| 2018-11-22 | 96.07 |
| 2018-11-21 | 96.07 |
| 2018-11-20 | 96.71 |
| 2018-11-19 | 102.40 |
| 2018-11-16 | 92.28 |
| 2018-11-15 | 91.65 |
| 2018-11-14 | 91.01 |
| 2018-11-13 | 92.28 |
| 2018-11-12 | 89.12 |
| 2018-11-09 | 88.48 |
| 2018-11-08 | 91.01 |
| 2018-11-07 | 90.38 |
| 2018-11-06 | 89.75 |
| 2018-11-05 | 86.59 |
| 2018-11-02 | 89.75 |
| 2018-11-01 | 85.32 |
| 2018-10-31 | 82.16 |
| 2018-10-30 | 80.89 |
| 2018-10-29 | 77.73 |
| 2018-10-26 | 77.73 |
| 2018-10-25 | 77.73 |
| 2018-10-24 | 80.89 |
| 2018-10-23 | 80.89 |
| 2018-10-22 | 85.32 |
| 2018-10-19 | 79.63 |
| 2018-10-18 | 77.73 |
| 2018-10-16 | 79.63 |
| 2018-10-15 | 81.53 |
| 2018-10-12 | 81.53 |
| 2018-10-11 | 80.89 |
| 2018-10-10 | 89.75 |
| 2018-10-09 | 88.48 |
| 2018-10-08 | 88.48 |
| 2018-10-05 | 92.91 |
| 2018-10-04 | 93.54 |
| 2018-10-03 | 92.28 |
| 2018-10-02 | 92.91 |
| 2018-09-28 | 96.07 |
| 2018-09-27 | 98.60 |
| 2018-09-26 | 97.97 |
| 2018-09-24 | 99.24 |
| 2018-09-21 | 99.24 |
| 2018-09-20 | 99.24 |
| 2018-09-19 | 100.50 |
| 2018-09-18 | 98.60 |
| 2018-09-17 | 97.34 |
| 2018-09-14 | 97.34 |
| 2018-09-13 | 91.65 |
| 2018-09-12 | 87.85 |
| 2018-09-11 | 89.75 |
| 2018-09-10 | 89.12 |
| 2018-09-07 | 93.54 |
| 2018-09-06 | 92.28 |
| 2018-09-05 | 92.91 |
| 2018-09-04 | 98.60 |
| 2018-09-03 | 96.07 |
| 2018-08-31 | 99.87 |
| 2018-08-30 | 102.40 |
| 2018-08-29 | 105.56 |
| 2018-08-28 | 96.07 |
| 2018-08-27 | 95.44 |
| 2018-08-24 | 92.91 |
| 2018-08-23 | 94.18 |
| 2018-08-22 | 91.65 |
| 2018-08-21 | 92.91 |
| 2018-08-20 | 89.75 |
| 2018-08-17 | 87.85 |
| 2018-08-16 | 95.44 |
| 2018-08-15 | 101.13 |
| 2018-08-14 | 109.36 |
| 2018-08-13 | 109.99 |
| 2018-08-10 | 113.78 |
| 2018-08-09 | 112.52 |
| 2018-08-08 | 109.36 |
| 2018-08-07 | 112.52 |
| 2018-08-06 | 107.46 |
| 2018-08-03 | 114.42 |
| 2018-08-02 | 118.84 |
| 2018-08-01 | 123.27 |
| 2018-07-31 | 123.27 |
| 2018-07-30 | 124.54 |
| 2018-07-27 | 127.70 |
| 2018-07-26 | 127.70 |
| 2018-07-25 | 127.70 |
| 2018-07-24 | 129.60 |
| 2018-07-23 | 122.01 |
| 2018-07-20 | 119.48 |
| 2018-07-19 | 122.64 |
| 2018-07-18 | 122.01 |
| 2018-07-17 | 122.64 |
| 2018-07-16 | 124.54 |
| 2018-07-13 | 126.43 |
| 2018-07-12 | 126.43 |
| 2018-07-11 | 122.64 |
| 2018-07-10 | 126.43 |
| 2018-07-09 | 127.07 |
| 2018-07-06 | 124.54 |
| 2018-07-05 | 122.64 |
| 2018-07-04 | 123.27 |
| 2018-07-03 | 127.07 |
| 2018-06-29 | 130.86 |
| 2018-06-28 | 126.43 |
| 2018-06-27 | 124.54 |
| 2018-06-26 | 135.29 |
| 2018-06-25 | 139.08 |
| 2018-06-22 | 144.14 |
| 2018-06-21 | 144.78 |
| 2018-06-20 | 147.94 |
| 2018-06-19 | 145.41 |
| 2018-06-15 | 158.06 |
| 2018-06-14 | 165.65 |
| 2018-06-13 | 165.65 |
| 2018-06-12 | 168.18 |
| 2018-06-11 | 165.65 |
| 2018-06-08 | 163.75 |
| 2018-06-07 | 171.34 |
| 2018-06-06 | 172.61 |
| 2018-06-05 | 172.61 |
| 2018-06-04 | 170.08 |
| 2018-06-01 | 170.08 |
| 2018-05-31 | 170.08 |
| 2018-05-30 | 162.49 |
| 2018-05-29 | 163.75 |
| 2018-05-28 | 167.55 |
| 2018-05-25 | 170.08 |
| 2018-05-24 | 169.44 |
| 2018-05-23 | 171.97 |
| 2018-05-21 | 176.40 |
| 2018-05-18 | 170.08 |
| 2018-05-17 | 166.91 |
| 2018-05-16 | 170.71 |
| 2018-05-15 | 171.34 |
| 2018-05-14 | 173.87 |
| 2018-05-11 | 174.50 |
| 2018-05-10 | 176.40 |
| 2018-05-09 | 174.50 |
| 2018-05-08 | 175.77 |
| 2018-05-07 | 173.24 |
| 2018-05-04 | 173.24 |
| 2018-05-03 | 176.40 |
| 2018-05-02 | 172.61 |
| 2018-04-30 | 171.34 |
| 2018-04-27 | 169.44 |
| 2018-04-26 | 161.22 |
| 2018-04-25 | 168.81 |
| 2018-04-24 | 172.61 |
| 2018-04-23 | 169.44 |
| 2018-04-20 | 171.97 |
| 2018-04-19 | 173.24 |
| 2018-04-18 | 167.55 |
| 2018-04-17 | 169.44 |
| 2018-04-16 | 173.87 |
| 2018-04-13 | 175.77 |
| 2018-04-12 | 178.30 |
| 2018-04-11 | 181.46 |
| 2018-04-10 | 179.56 |
| 2018-04-09 | 176.40 |
| 2018-04-06 | 173.87 |
| 2018-04-04 | 173.87 |
| 2018-04-03 | 178.30 |
| 2018-03-29 | 180.20 |
| 2018-03-28 | 185.89 |
| 2018-03-27 | 181.46 |
| 2018-03-26 | 171.34 |
| 2018-03-23 | 166.91 |
| 2018-03-22 | 180.20 |
| 2018-03-21 | 182.09 |
| 2018-03-20 | 185.26 |
| 2018-03-19 | 187.79 |
| 2018-03-16 | 185.26 |
| 2018-03-15 | 194.11 |
| 2018-03-14 | 193.48 |
| 2018-03-13 | 194.74 |
| 2018-03-12 | 198.54 |
| 2018-03-09 | 199.17 |
| 2018-03-08 | 197.27 |
| 2018-03-07 | 187.79 |
| 2018-03-06 | 189.68 |
| 2018-03-05 | 184.62 |
| 2018-03-02 | 189.05 |
| 2018-03-01 | 189.05 |
| 2018-02-28 | 188.42 |
| 2018-02-27 | 190.95 |
| 2018-02-26 | 193.48 |
| 2018-02-23 | 192.21 |
| 2018-02-22 | 183.36 |
| 2018-02-21 | 181.46 |
| 2018-02-20 | 177.03 |
| 2018-02-15 | 177.67 |
| 2018-02-14 | 173.24 |
| 2018-02-13 | 168.81 |
| 2018-02-12 | 166.28 |
| 2018-02-09 | 164.38 |
| 2018-02-08 | 175.77 |
| 2018-02-07 | 175.14 |
| 2018-02-06 | 176.40 |
| 2018-02-05 | 190.32 |
| 2018-02-02 | 191.58 |
| 2018-02-01 | 190.32 |
| 2018-01-31 | 197.27 |
| 2018-01-30 | 199.17 |
| 2018-01-29 | 201.07 |
| 2018-01-26 | 208.03 |
| 2018-01-25 | 206.76 |
| 2018-01-24 | 204.86 |
| 2018-01-23 | 201.07 |
| 2018-01-22 | 204.86 |
| 2018-01-19 | 199.17 |
| 2018-01-18 | 197.91 |
| 2018-01-17 | 198.54 |
| 2018-01-16 | 200.44 |
| 2018-01-15 | 196.01 |
| 2018-01-12 | 202.33 |
| 2018-01-11 | 202.33 |
| 2018-01-10 | 197.27 |
| 2018-01-09 | 201.07 |
| 2018-01-08 | 203.60 |
| 2018-01-05 | 201.70 |
| 2018-01-04 | 205.50 |
| 2018-01-03 | 208.66 |
| 2018-01-02 | 187.15 |
| 2017-12-29 | 181.46 |
| 2017-12-28 | 180.83 |
| 2017-12-27 | 183.99 |
| 2017-12-22 | 184.62 |
| 2017-12-21 | 182.73 |
| 2017-12-20 | 177.67 |
| 2017-12-19 | 180.20 |
| 2017-12-18 | 173.24 |
| 2017-12-15 | 175.14 |
| 2017-12-14 | 172.61 |
| 2017-12-13 | 175.14 |
| 2017-12-12 | 170.08 |
| 2017-12-11 | 170.71 |
| 2017-12-08 | 170.08 |
| 2017-12-07 | 166.91 |
| 2017-12-06 | 166.91 |
| 2017-12-05 | 175.77 |
| 2017-12-04 | 175.77 |
| 2017-12-01 | 175.77 |
| 2017-11-30 | 174.50 |
| 2017-11-29 | 179.56 |
| 2017-11-28 | 179.56 |
| 2017-11-27 | 182.73 |
| 2017-11-24 | 183.99 |
| 2017-11-23 | 180.83 |
| 2017-11-22 | 183.99 |
| 2017-11-21 | 177.03 |
| 2017-11-20 | 178.93 |
| 2017-11-17 | 181.46 |
| 2017-11-16 | 194.74 |
| 2017-11-15 | 199.17 |
| 2017-11-14 | 204.86 |
| 2017-11-13 | 205.50 |
| 2017-11-10 | 208.03 |
| 2017-11-09 | 209.92 |
| 2017-11-08 | 209.92 |
| 2017-11-07 | 211.19 |
| 2017-11-06 | 210.56 |
| 2017-11-03 | 211.19 |
| 2017-11-02 | 218.15 |
| 2017-11-01 | 213.09 |
| 2017-10-31 | 214.35 |
| 2017-10-30 | 213.72 |
| 2017-10-27 | 218.78 |
| 2017-10-26 | 221.31 |
| 2017-10-25 | 223.84 |
| 2017-10-24 | 221.31 |
| 2017-10-23 | 232.06 |
| 2017-10-20 | 219.41 |
| 2017-10-19 | 213.72 |
| 2017-10-18 | 225.74 |
| 2017-10-17 | 223.84 |
| 2017-10-16 | 230.80 |
| 2017-10-13 | 232.69 |
| 2017-10-12 | 218.15 |
| 2017-10-11 | 216.88 |
| 2017-10-10 | 221.31 |
| 2017-10-09 | 211.19 |
| 2017-10-06 | 215.62 |
| 2017-10-04 | 213.72 |
| 2017-10-03 | 211.82 |
| 2017-09-29 | 211.19 |
| 2017-09-28 | 209.92 |
| 2017-09-27 | 211.82 |
| 2017-09-26 | 210.56 |
| 2017-09-25 | 208.66 |
| 2017-09-22 | 214.98 |
| 2017-09-21 | 220.04 |
| 2017-09-20 | 222.57 |
| 2017-09-19 | 220.68 |
| 2017-09-18 | 222.57 |
| 2017-09-15 | 220.68 |
| 2017-09-14 | 227.63 |
| 2017-09-13 | 228.90 |
| 2017-09-12 | 227.63 |
| 2017-09-11 | 228.90 |
| 2017-09-08 | 227.00 |
| 2017-09-07 | 229.53 |
| 2017-09-06 | 232.06 |
| 2017-09-05 | 235.22 |
| 2017-09-04 | 241.55 |
| 2017-09-01 | 220.04 |
| 2017-08-31 | 213.72 |
| 2017-08-30 | 209.92 |
| 2017-08-29 | 209.92 |
| 2017-08-28 | 212.45 |
| 2017-08-25 | 212.45 |
| 2017-08-24 | 210.56 |
| 2017-08-22 | 210.56 |
| 2017-08-21 | 207.39 |
| 2017-08-18 | 206.76 |
| 2017-08-17 | 203.60 |
| 2017-08-16 | 206.13 |
| 2017-08-15 | 204.23 |
| 2017-08-14 | 206.76 |
| 2017-08-11 | 197.91 |
| 2017-08-10 | 209.29 |
| 2017-08-09 | 225.10 |
| 2017-08-08 | 227.00 |
| 2017-08-07 | 227.00 |
| 2017-08-04 | 219.41 |
| 2017-08-03 | 221.94 |
| 2017-08-02 | 223.21 |
| 2017-08-01 | 221.31 |
| 2017-07-31 | 217.51 |
| 2017-07-28 | 220.04 |
| 2017-07-27 | 222.57 |
| 2017-07-26 | 220.68 |
| 2017-07-25 | 226.37 |
| 2017-07-24 | 228.90 |
| 2017-07-21 | 228.90 |
| 2017-07-20 | 222.57 |
| 2017-07-19 | 225.74 |
| 2017-07-18 | 221.31 |
| 2017-07-17 | 220.68 |
| 2017-07-14 | 227.00 |
| 2017-07-13 | 226.37 |
| 2017-07-12 | 220.68 |
| 2017-07-11 | 227.00 |
| 2017-07-10 | 229.53 |
| 2017-07-07 | 230.16 |
| 2017-07-06 | 233.33 |
| 2017-07-05 | 232.69 |
| 2017-07-04 | 232.69 |
| 2017-07-03 | 237.12 |
| 2017-06-30 | 227.00 |
| 2017-06-29 | 231.43 |
| 2017-06-28 | 233.96 |
| 2017-06-27 | 232.06 |
| 2017-06-26 | 227.63 |
| 2017-06-23 | 225.74 |
| 2017-06-22 | 225.10 |
| 2017-06-21 | 230.80 |
| 2017-06-20 | 232.06 |
| 2017-06-19 | 222.57 |
| 2017-06-16 | 225.74 |
| 2017-06-15 | 204.23 |
| 2017-06-14 | 206.13 |
| 2017-06-13 | 201.70 |
| 2017-06-12 | 204.23 |
| 2017-06-09 | 208.66 |
| 2017-06-08 | 216.25 |
| 2017-06-07 | 216.25 |
| 2017-06-06 | 210.56 |
| 2017-06-05 | 208.03 |
| 2017-06-02 | 208.03 |
| 2017-06-01 | 211.19 |
| 2017-05-31 | 222.57 |
| 2017-05-29 | 218.78 |
| 2017-05-26 | 221.31 |
| 2017-05-25 | 227.63 |
| 2017-05-24 | 230.16 |
| 2017-05-23 | 226.37 |
| 2017-05-22 | 230.16 |
| 2017-05-19 | 237.27 |
| 2017-05-18 | 232.93 |
| 2017-05-17 | 250.91 |
| 2017-05-16 | 252.77 |
| 2017-05-15 | 252.77 |
| 2017-05-12 | 235.41 |
| 2017-05-11 | 215.57 |
| 2017-05-10 | 202.55 |
| 2017-05-09 | 209.99 |
| 2017-05-08 | 200.69 |
| 2017-05-05 | 202.55 |
| 2017-05-04 | 219.91 |
| 2017-05-02 | 221.15 |
| 2017-04-28 | 227.97 |
| 2017-04-27 | 218.05 |
| 2017-04-26 | 219.91 |
| 2017-04-25 | 209.37 |
| 2017-04-24 | 200.07 |
| 2017-04-21 | 198.21 |
| 2017-04-20 | 210.61 |
| 2017-04-19 | 202.55 |
| 2017-04-18 | 190.77 |
| 2017-04-13 | 205.03 |
| 2017-04-12 | 208.13 |
| 2017-04-11 | 216.19 |
| 2017-04-10 | 213.09 |
| 2017-04-07 | 200.69 |
| 2017-04-06 | 184.57 |
| 2017-04-05 | 192.63 |
| 2017-04-03 | 192.63 |
| 2017-03-31 | 161.01 |
| 2017-03-30 | 162.87 |
| 2017-03-29 | 158.53 |
| 2017-03-28 | 162.87 |
| 2017-03-27 | 163.49 |
| 2017-03-24 | 168.45 |
| 2017-03-23 | 169.69 |
| 2017-03-22 | 170.93 |
| 2017-03-21 | 174.03 |
| 2017-03-20 | 169.69 |
| 2017-03-17 | 169.07 |
| 2017-03-16 | 168.45 |
| 2017-03-15 | 165.97 |
| 2017-03-14 | 165.35 |
| 2017-03-13 | 165.97 |
| 2017-03-10 | 164.73 |
| 2017-03-09 | 167.83 |
| 2017-03-08 | 173.41 |
| 2017-03-07 | 174.65 |
| 2017-03-06 | 174.03 |
| 2017-03-03 | 169.07 |
| 2017-03-02 | 175.27 |
| 2017-03-01 | 174.03 |
| 2017-02-28 | 174.65 |
| 2017-02-27 | 178.99 |
| 2017-02-24 | 170.31 |
| 2017-02-23 | 174.03 |
| 2017-02-22 | 175.89 |
| 2017-02-21 | 169.07 |
| 2017-02-20 | 167.83 |
| 2017-02-17 | 165.97 |
| 2017-02-16 | 170.93 |
| 2017-02-15 | 170.93 |
| 2017-02-14 | 168.45 |
| 2017-02-13 | 173.41 |
| 2017-02-10 | 170.93 |
| 2017-02-09 | 170.93 |
| 2017-02-08 | 164.73 |
| 2017-02-07 | 162.87 |
| 2017-02-06 | 162.87 |
| 2017-02-03 | 156.67 |
| 2017-02-02 | 154.81 |
| 2017-02-01 | 158.53 |
| 2017-01-27 | 160.39 |
| 2017-01-26 | 161.63 |
| 2017-01-25 | 154.81 |
| 2017-01-24 | 157.29 |
| 2017-01-23 | 154.19 |
| 2017-01-20 | 150.47 |
| 2017-01-19 | 149.85 |
| 2017-01-18 | 150.47 |
| 2017-01-17 | 146.13 |
| 2017-01-16 | 143.65 |
| 2017-01-13 | 150.47 |
| 2017-01-12 | 152.33 |
| 2017-01-11 | 144.27 |
| 2017-01-10 | 145.51 |
| 2017-01-09 | 145.51 |
| 2017-01-06 | 145.51 |
| 2017-01-05 | 146.75 |
| 2017-01-04 | 147.37 |
| 2017-01-03 | 149.23 |
| 2016-12-30 | 152.33 |
| 2016-12-29 | 144.27 |
| 2016-12-28 | 140.55 |
| 2016-12-23 | 133.11 |
| 2016-12-22 | 134.97 |
| 2016-12-21 | 136.83 |
| 2016-12-20 | 134.35 |
| 2016-12-19 | 136.83 |
| 2016-12-16 | 144.89 |
| 2016-12-15 | 143.65 |
| 2016-12-14 | 150.47 |
| 2016-12-13 | 150.47 |
| 2016-12-12 | 147.37 |
| 2016-12-09 | 157.29 |
| 2016-12-08 | 161.01 |
| 2016-12-07 | 163.49 |
| 2016-12-06 | 157.91 |
| 2016-12-05 | 165.35 |
| 2016-12-02 | 167.21 |
| 2016-12-01 | 170.93 |
| 2016-11-30 | 173.41 |
| 2016-11-29 | 173.41 |
| 2016-11-28 | 177.13 |
| 2016-11-25 | 174.03 |
| 2016-11-24 | 174.03 |
| 2016-11-23 | 175.27 |
| 2016-11-22 | 174.65 |
| 2016-11-21 | 169.07 |
| 2016-11-18 | 169.07 |
| 2016-11-17 | 168.45 |
| 2016-11-16 | 169.07 |
| 2016-11-15 | 167.83 |
| 2016-11-14 | 169.69 |
| 2016-11-11 | 170.31 |
| 2016-11-10 | 172.17 |
| 2016-11-09 | 166.59 |
| 2016-11-08 | 175.89 |
| 2016-11-07 | 177.13 |
| 2016-11-04 | 167.83 |
| 2016-11-03 | 167.21 |
| 2016-11-02 | 170.93 |
| 2016-11-01 | 174.65 |
| 2016-10-31 | 169.69 |
| 2016-10-28 | 176.51 |
| 2016-10-27 | 182.09 |
| 2016-10-26 | 184.57 |
| 2016-10-25 | 190.15 |
| 2016-10-24 | 193.25 |
| 2016-10-20 | 189.53 |
| 2016-10-19 | 178.99 |
| 2016-10-18 | 177.13 |
| 2016-10-17 | 172.79 |
| 2016-10-14 | 178.37 |
| 2016-10-13 | 178.37 |
| 2016-10-12 | 179.61 |
| 2016-10-11 | 180.85 |
| 2016-10-07 | 177.75 |
| 2016-10-06 | 180.85 |
| 2016-10-05 | 177.13 |
| 2016-10-04 | 177.75 |
| 2016-10-03 | 177.75 |
| 2016-09-30 | 171.55 |
| 2016-09-29 | 181.47 |
| 2016-09-28 | 177.13 |
| 2016-09-27 | 178.37 |
| 2016-09-26 | 179.61 |
| 2016-09-23 | 190.15 |
| 2016-09-22 | 193.25 |
| 2016-09-21 | 187.05 |
| 2016-09-20 | 190.15 |
| 2016-09-19 | 196.35 |
| 2016-09-15 | 197.59 |
| 2016-09-14 | 185.19 |
| 2016-09-13 | 193.25 |
| 2016-09-12 | 188.29 |
| 2016-09-09 | 199.45 |
| 2016-09-08 | 190.15 |
| 2016-09-07 | 171.55 |
| 2016-09-06 | 178.37 |
| 2016-09-05 | 162.87 |
| 2016-09-02 | 157.91 |
| 2016-09-01 | 147.37 |
| 2016-08-31 | 147.99 |
| 2016-08-30 | 152.95 |
| 2016-08-29 | 151.71 |
| 2016-08-26 | 142.41 |
| 2016-08-25 | 138.69 |
| 2016-08-24 | 140.55 |
| 2016-08-23 | 142.41 |
| 2016-08-22 | 141.17 |
| 2016-08-19 | 148.61 |
| 2016-08-18 | 149.85 |
| 2016-08-17 | 152.95 |
| 2016-08-16 | 159.15 |
| 2016-08-15 | 154.81 |
| 2016-08-12 | 147.37 |
| 2016-08-11 | 141.17 |
| 2016-08-10 | 136.83 |
| 2016-08-09 | 134.97 |
| 2016-08-08 | 134.35 |
| 2016-08-05 | 130.63 |
| 2016-08-04 | 123.81 |
| 2016-08-03 | 122.57 |
| 2016-08-01 | 125.67 |
| 2016-07-29 | 126.29 |
| 2016-07-28 | 131.87 |
| 2016-07-27 | 130.63 |
| 2016-07-26 | 134.97 |
| 2016-07-25 | 127.53 |
| 2016-07-22 | 123.19 |
| 2016-07-21 | 124.43 |
| 2016-07-20 | 122.57 |
| 2016-07-19 | 122.57 |
| 2016-07-18 | 123.19 |
| 2016-07-15 | 124.43 |
| 2016-07-14 | 126.29 |
| 2016-07-13 | 125.67 |
| 2016-07-12 | 125.67 |
| 2016-07-11 | 122.57 |
| 2016-07-08 | 119.47 |
| 2016-07-07 | 121.33 |
| 2016-07-06 | 121.33 |
| 2016-07-05 | 121.95 |
| 2016-07-04 | 123.81 |
| 2016-06-30 | 118.23 |
| 2016-06-29 | 117.61 |
| 2016-06-28 | 112.03 |
| 2016-06-27 | 112.03 |
| 2016-06-24 | 108.31 |
| 2016-06-23 | 115.13 |
| 2016-06-22 | 115.13 |
| 2016-06-21 | 110.17 |
| 2016-06-20 | 112.65 |
| 2016-06-17 | 108.93 |
| 2016-06-16 | 111.41 |
| 2016-06-15 | 118.85 |
| 2016-06-14 | 116.99 |
| 2016-06-13 | 118.85 |
| 2016-06-10 | 126.29 |
| 2016-06-08 | 139.31 |
| 2016-06-07 | 145.51 |
| 2016-06-06 | 144.27 |
| 2016-06-03 | 149.85 |
| 2016-06-02 | 147.99 |
| 2016-06-01 | 148.61 |
| 2016-05-31 | 154.19 |
| 2016-05-30 | 148.61 |
| 2016-05-27 | 142.25 |
| 2016-05-26 | 139.21 |
| 2016-05-25 | 138.00 |
| 2016-05-24 | 136.17 |
| 2016-05-23 | 138.00 |
| 2016-05-20 | 136.17 |
| 2016-05-19 | 134.96 |
| 2016-05-18 | 139.21 |
| 2016-05-17 | 143.46 |
| 2016-05-16 | 145.28 |
| 2016-05-13 | 141.64 |
| 2016-05-12 | 143.46 |
| 2016-05-11 | 142.85 |
| 2016-05-10 | 144.07 |
| 2016-05-09 | 146.50 |
| 2016-05-06 | 148.92 |
| 2016-05-05 | 154.39 |
| 2016-05-04 | 151.35 |
| 2016-05-03 | 156.21 |
| 2016-04-29 | 163.49 |
| 2016-04-28 | 164.71 |
| 2016-04-27 | 161.07 |
| 2016-04-26 | 162.28 |
| 2016-04-25 | 168.35 |
| 2016-04-22 | 171.99 |
| 2016-04-21 | 176.85 |
| 2016-04-20 | 174.42 |
| 2016-04-19 | 181.71 |
| 2016-04-18 | 178.67 |
| 2016-04-15 | 183.53 |
| 2016-04-14 | 187.17 |
| 2016-04-13 | 182.32 |
| 2016-04-12 | 172.60 |
| 2016-04-11 | 174.42 |
| 2016-04-08 | 168.96 |
| 2016-04-07 | 171.99 |
| 2016-04-06 | 171.99 |
| 2016-04-05 | 175.64 |
| 2016-04-01 | 176.85 |
| 2016-03-31 | 185.35 |
| 2016-03-30 | 193.24 |
| 2016-03-29 | 190.82 |
| 2016-03-24 | 205.99 |
| 2016-03-23 | 207.21 |
| 2016-03-22 | 210.24 |
| 2016-03-21 | 209.03 |
| 2016-03-18 | 201.14 |
| 2016-03-17 | 187.78 |
| 2016-03-16 | 191.42 |
| 2016-03-15 | 188.39 |
| 2016-03-14 | 193.85 |
| 2016-03-11 | 193.24 |
| 2016-03-10 | 190.82 |
| 2016-03-09 | 197.49 |
| 2016-03-08 | 201.14 |
| 2016-03-07 | 210.85 |
| 2016-03-04 | 212.07 |
| 2016-03-03 | 206.60 |
| 2016-03-02 | 215.10 |
| 2016-03-01 | 207.82 |
| 2016-02-29 | 199.32 |
| 2016-02-26 | 218.74 |
| 2016-02-25 | 209.03 |
| 2016-02-24 | 214.49 |
| 2016-02-23 | 214.49 |
| 2016-02-22 | 211.46 |
| 2016-02-19 | 205.39 |
| 2016-02-18 | 200.53 |
| 2016-02-17 | 194.46 |
| 2016-02-16 | 182.32 |
| 2016-02-15 | 181.10 |
| 2016-02-12 | 158.64 |
| 2016-02-11 | 177.46 |
| 2016-02-05 | 188.99 |
| 2016-02-04 | 186.57 |
| 2016-02-03 | 181.10 |
| 2016-02-02 | 195.07 |
| 2016-02-01 | 190.21 |
| 2016-01-29 | 199.32 |
| 2016-01-28 | 186.57 |
| 2016-01-27 | 187.78 |
| 2016-01-26 | 176.24 |
| 2016-01-25 | 194.46 |
| 2016-01-22 | 196.89 |
| 2016-01-21 | 181.71 |
| 2016-01-20 | 198.71 |
| 2016-01-19 | 214.49 |
| 2016-01-18 | 202.96 |
| 2016-01-15 | 193.85 |
| 2016-01-14 | 216.32 |
| 2016-01-13 | 215.71 |
| 2016-01-12 | 221.17 |
| 2016-01-11 | 236.35 |
| 2016-01-08 | 252.74 |
| 2016-01-07 | 241.21 |
| 2016-01-06 | 261.24 |
| 2016-01-05 | 258.21 |
| 2016-01-04 | 247.28 |
| 2015-12-31 | 266.10 |
| 2015-12-30 | 262.46 |
| 2015-12-29 | 264.28 |
| 2015-12-28 | 265.49 |
| 2015-12-24 | 270.35 |
| 2015-12-23 | 276.42 |
| 2015-12-22 | 269.14 |
| 2015-12-21 | 267.31 |
| 2015-12-18 | 286.14 |
| 2015-12-17 | 275.21 |
| 2015-12-16 | 260.03 |
| 2015-12-15 | 247.28 |
| 2015-12-14 | 246.67 |
| 2015-12-11 | 243.03 |
| 2015-12-10 | 263.67 |
| 2015-12-09 | 267.31 |
| 2015-12-08 | 266.10 |
| 2015-12-07 | 281.28 |
| 2015-12-04 | 280.67 |
| 2015-12-03 | 295.85 |
| 2015-12-02 | 292.21 |
| 2015-12-01 | 303.13 |
| 2015-11-30 | 292.21 |
| 2015-11-27 | 278.24 |
| 2015-11-26 | 300.10 |
| 2015-11-25 | 312.24 |
| 2015-11-24 | 318.92 |
| 2015-11-23 | 307.38 |
| 2015-11-20 | 309.81 |
| 2015-11-19 | 318.31 |
| 2015-11-18 | 306.78 |
| 2015-11-17 | 298.28 |
| 2015-11-16 | 276.42 |
| 2015-11-13 | 278.24 |
| 2015-11-12 | 280.67 |
| 2015-11-11 | 275.21 |
| 2015-11-10 | 275.21 |
| 2015-11-09 | 271.56 |
| 2015-11-06 | 266.71 |
| 2015-11-05 | 270.96 |
| 2015-11-04 | 275.21 |
| 2015-11-03 | 256.39 |
| 2015-11-02 | 258.21 |
| 2015-10-30 | 255.78 |
| 2015-10-29 | 249.71 |
| 2015-10-28 | 250.31 |
| 2015-10-27 | 241.81 |
| 2015-10-26 | 248.49 |
| 2015-10-23 | 241.21 |
| 2015-10-22 | 231.49 |
| 2015-10-20 | 233.92 |
| 2015-10-19 | 228.46 |
| 2015-10-16 | 232.10 |
| 2015-10-15 | 219.96 |
| 2015-10-14 | 203.57 |
| 2015-10-13 | 194.46 |
| 2015-10-12 | 195.07 |
| 2015-10-09 | 187.78 |
| 2015-10-08 | 187.78 |
| 2015-10-07 | 191.42 |
| 2015-10-06 | 182.92 |
| 2015-10-05 | 185.96 |
| 2015-10-02 | 184.74 |
| 2015-09-30 | 178.07 |
| 2015-09-29 | 165.92 |
| 2015-09-25 | 179.89 |
| 2015-09-24 | 170.17 |
| 2015-09-23 | 173.21 |
| 2015-09-22 | 173.82 |
| 2015-09-21 | 165.32 |
| 2015-09-18 | 165.92 |
| 2015-09-17 | 159.85 |
| 2015-09-16 | 160.46 |
| 2015-09-15 | 146.50 |
| 2015-09-14 | 148.92 |
| 2015-09-11 | 153.78 |
| 2015-09-10 | 152.57 |
| 2015-09-09 | 156.21 |
| 2015-09-08 | 151.35 |
| 2015-09-07 | 136.17 |
| 2015-09-04 | 128.28 |
| 2015-09-02 | 133.75 |
| 2015-09-01 | 130.71 |
| 2015-08-31 | 145.89 |
| 2015-08-28 | 148.32 |
| 2015-08-27 | 145.28 |
| 2015-08-26 | 127.67 |
| 2015-08-25 | 133.14 |
| 2015-08-24 | 125.85 |
| 2015-08-21 | 163.49 |
| 2015-08-20 | 173.21 |
| 2015-08-19 | 190.21 |
| 2015-08-18 | 182.92 |
| 2015-08-17 | 207.82 |
| 2015-08-14 | 210.85 |
| 2015-08-13 | 201.74 |
| 2015-08-12 | 199.92 |
| 2015-08-11 | 210.24 |
| 2015-08-10 | 224.82 |
| 2015-08-07 | 209.03 |
| 2015-08-06 | 197.49 |
| 2015-08-05 | 195.07 |
| 2015-08-04 | 194.46 |
| 2015-08-03 | 187.17 |
| 2015-07-31 | 194.46 |
| 2015-07-30 | 193.85 |
| 2015-07-29 | 198.10 |
| 2015-07-28 | 184.74 |
| 2015-07-27 | 175.03 |
| 2015-07-24 | 211.46 |
| 2015-07-23 | 220.57 |
| 2015-07-22 | 210.24 |
| 2015-07-21 | 215.71 |
| 2015-07-20 | 214.49 |
| 2015-07-17 | 212.07 |
| 2015-07-16 | 195.07 |
| 2015-07-15 | 181.10 |
| 2015-07-14 | 209.64 |
| 2015-07-13 | 215.71 |
| 2015-07-10 | 200.53 |
| 2015-07-09 | 171.99 |
| 2015-07-08 | 124.64 |
| 2015-07-07 | 151.96 |
| 2015-07-06 | 192.03 |
| 2015-07-03 | 238.78 |
| 2015-07-02 | 261.24 |
| 2015-06-30 | 281.28 |
| 2015-06-29 | 266.10 |
| 2015-06-26 | 287.96 |
| 2015-06-25 | 317.10 |
| 2015-06-24 | 328.63 |
| 2015-06-23 | 326.21 |
| 2015-06-22 | 314.67 |
| 2015-06-19 | 314.06 |
| 2015-06-18 | 326.81 |
| 2015-06-17 | 335.92 |
| 2015-06-16 | 322.56 |
| 2015-06-15 | 345.63 |
| 2015-06-12 | 365.06 |
| 2015-06-11 | 357.78 |
| 2015-06-10 | 323.17 |
| 2015-06-09 | 325.60 |
| 2015-06-08 | 353.53 |
| 2015-06-05 | 348.06 |
| 2015-06-04 | 351.10 |
| 2015-06-03 | 354.74 |
| 2015-06-02 | 363.85 |
| 2015-06-01 | 371.13 |
| 2015-05-29 | 370.00 |
| 2015-05-28 | 370.60 |
| 2015-05-27 | 412.02 |
| 2015-05-26 | 395.21 |
| 2015-05-22 | 377.20 |
| 2015-05-21 | 374.20 |
| 2015-05-20 | 373.00 |
| 2015-05-19 | 372.40 |
| 2015-05-18 | 355.59 |
| 2015-05-15 | 350.19 |
| 2015-05-14 | 356.19 |
| 2015-05-13 | 350.19 |
| 2015-05-12 | 370.60 |
| 2015-05-11 | 382.60 |
| 2015-05-08 | 360.99 |
| 2015-05-07 | 329.78 |
| 2015-05-06 | 356.19 |
| 2015-05-05 | 368.20 |
| 2015-05-04 | 401.21 |
| 2015-04-30 | 390.41 |
| 2015-04-29 | 410.22 |
| 2015-04-28 | 413.82 |
| 2015-04-27 | 424.62 |
| 2015-04-24 | 422.22 |
| 2015-04-23 | 430.02 |
| 2015-04-22 | 425.82 |
| 2015-04-21 | 421.62 |
| 2015-04-20 | 405.41 |
| 2015-04-17 | 460.64 |
| 2015-04-16 | 461.24 |
| 2015-04-15 | 413.82 |
| 2015-04-14 | 431.22 |
| 2015-04-13 | 457.64 |
| 2015-04-10 | 450.43 |
| 2015-04-09 | 451.63 |
| 2015-04-08 | 434.23 |
| 2015-04-02 | 335.18 |
| 2015-04-01 | 279.96 |
| 2015-03-31 | 261.95 |
| 2015-03-30 | 257.75 |
| 2015-03-27 | 210.93 |
| 2015-03-26 | 224.74 |
| 2015-03-25 | 233.74 |
| 2015-03-24 | 231.94 |
| 2015-03-23 | 230.14 |
| 2015-03-20 | 227.14 |
| 2015-03-19 | 227.74 |
| 2015-03-18 | 227.14 |
| 2015-03-17 | 224.14 |
| 2015-03-16 | 222.34 |
| 2015-03-13 | 220.54 |
| 2015-03-12 | 215.13 |
| 2015-03-11 | 218.73 |
| 2015-03-10 | 221.14 |
| 2015-03-09 | 224.14 |
| 2015-03-06 | 229.54 |
| 2015-03-05 | 223.54 |
| 2015-03-04 | 229.54 |
| 2015-03-03 | 237.34 |
| 2015-03-02 | 229.54 |
| 2015-02-27 | 219.93 |
| 2015-02-26 | 223.54 |
| 2015-02-25 | 211.53 |
| 2015-02-24 | 195.32 |
| 2015-02-23 | 188.72 |
| 2015-02-18 | 191.12 |
| 2015-02-17 | 194.12 |
| 2015-02-16 | 189.92 |
| 2015-02-13 | 193.52 |
| 2015-02-12 | 189.32 |
| 2015-02-11 | 184.52 |
| 2015-02-10 | 189.32 |
| 2015-02-09 | 185.12 |
| 2015-02-06 | 189.92 |
| 2015-02-05 | 195.32 |
| 2015-02-04 | 207.93 |
| 2015-02-03 | 210.33 |
| 2015-02-02 | 210.93 |
| 2015-01-30 | 211.53 |
| 2015-01-29 | 208.53 |
| 2015-01-28 | 212.13 |
| 2015-01-27 | 207.33 |
| 2015-01-26 | 211.53 |
| 2015-01-23 | 212.73 |
| 2015-01-22 | 213.93 |
| 2015-01-21 | 212.13 |
| 2015-01-20 | 206.73 |
| 2015-01-19 | 207.93 |
| 2015-01-16 | 216.33 |
| 2015-01-15 | 219.93 |
| 2015-01-14 | 217.53 |
| 2015-01-13 | 227.74 |
| 2015-01-12 | 221.74 |
| 2015-01-09 | 227.14 |
| 2015-01-08 | 228.34 |
| 2015-01-07 | 228.94 |
| 2015-01-06 | 234.94 |
| 2015-01-05 | 222.94 |
| 2015-01-02 | 211.53 |
| 2014-12-31 | 213.33 |
| 2014-12-30 | 210.33 |
| 2014-12-29 | 212.73 |
| 2014-12-24 | 213.33 |
| 2014-12-23 | 210.33 |
| 2014-12-22 | 212.13 |
| 2014-12-19 | 211.53 |
| 2014-12-18 | 214.53 |
| 2014-12-17 | 214.53 |
| 2014-12-16 | 231.34 |
| 2014-12-15 | 231.94 |
| 2014-12-12 | 231.34 |
| 2014-12-11 | 235.54 |
| 2014-12-10 | 222.34 |
| 2014-12-09 | 195.92 |
| 2014-12-08 | 209.73 |
| 2014-12-05 | 212.13 |
| 2014-12-04 | 227.74 |
| 2014-12-03 | 229.54 |
| 2014-12-02 | 227.74 |
| 2014-12-01 | 210.33 |
| 2014-11-28 | 225.34 |
| 2014-11-27 | 238.54 |
| 2014-11-26 | 240.34 |
| 2014-11-25 | 242.74 |
| 2014-11-24 | 245.75 |
| 2014-11-21 | 248.15 |
| 2014-11-20 | 238.54 |
| 2014-11-19 | 233.74 |
| 2014-11-18 | 233.74 |
| 2014-11-17 | 249.95 |
| 2014-11-14 | 287.76 |
| 2014-11-13 | 291.37 |
| 2014-11-12 | 280.56 |
| 2014-11-11 | 278.16 |
| 2014-11-10 | 283.56 |
| 2014-11-07 | 238.54 |
| 2014-11-06 | 230.14 |
| 2014-11-05 | 229.54 |
| 2014-11-04 | 230.74 |
| 2014-11-03 | 224.14 |
| 2014-10-31 | 231.34 |
| 2014-10-30 | 222.94 |
| 2014-10-29 | 225.94 |
| 2014-10-28 | 222.94 |
| 2014-10-27 | 216.33 |
| 2014-10-24 | 237.94 |
| 2014-10-23 | 236.74 |
| 2014-10-22 | 242.74 |
| 2014-10-21 | 234.94 |
| 2014-10-20 | 237.94 |
| 2014-10-17 | 234.94 |
| 2014-10-16 | 242.74 |
| 2014-10-15 | 246.95 |
| 2014-10-14 | 246.95 |
| 2014-10-13 | 248.75 |
| 2014-10-10 | 254.15 |
| 2014-10-09 | 262.55 |
| 2014-10-08 | 257.15 |
| 2014-10-07 | 257.75 |
| 2014-10-06 | 254.15 |
| 2014-10-03 | 247.55 |
| 2014-09-30 | 237.34 |
| 2014-09-29 | 244.55 |
| 2014-09-26 | 248.75 |
| 2014-09-25 | 252.95 |
| 2014-09-24 | 248.15 |
| 2014-09-23 | 240.94 |
| 2014-09-22 | 244.55 |
| 2014-09-19 | 253.55 |
| 2014-09-18 | 252.95 |
| 2014-09-17 | 249.35 |
| 2014-09-16 | 246.35 |
| 2014-09-15 | 254.15 |
| 2014-09-12 | 266.15 |
| 2014-09-11 | 255.95 |
| 2014-09-10 | 256.55 |
| 2014-09-08 | 261.35 |
| 2014-09-05 | 258.35 |
| 2014-09-04 | 252.95 |
| 2014-09-03 | 245.15 |
| 2014-09-02 | 239.74 |
| 2014-09-01 | 225.94 |
| 2014-08-29 | 216.93 |
| 2014-08-28 | 216.33 |
| 2014-08-27 | 224.74 |
| 2014-08-26 | 231.94 |
| 2014-08-25 | 231.94 |
| 2014-08-22 | 239.74 |
| 2014-08-21 | 236.74 |
| 2014-08-20 | 242.74 |
| 2014-08-19 | 245.15 |
| 2014-08-18 | 243.95 |
| 2014-08-15 | 246.35 |
| 2014-08-14 | 245.15 |
| 2014-08-13 | 244.55 |
| 2014-08-12 | 239.74 |
| 2014-08-11 | 231.94 |
| 2014-08-08 | 225.94 |
| 2014-08-07 | 230.14 |
| 2014-08-06 | 237.94 |
| 2014-08-05 | 239.14 |
| 2014-08-04 | 231.34 |
| 2014-08-01 | 218.73 |
| 2014-07-31 | 231.94 |
| 2014-07-30 | 235.54 |
| 2014-07-29 | 250.55 |
| 2014-07-28 | 251.15 |
| 2014-07-25 | 244.55 |
| 2014-07-24 | 241.54 |
| 2014-07-23 | 241.54 |
| 2014-07-22 | 236.74 |
| 2014-07-21 | 230.14 |
| 2014-07-18 | 231.34 |
| 2014-07-17 | 231.94 |
| 2014-07-16 | 237.94 |
| 2014-07-15 | 242.74 |
| 2014-07-14 | 243.95 |
| 2014-07-11 | 221.14 |
| 2014-07-10 | 221.74 |
| 2014-07-09 | 209.73 |
| 2014-07-08 | 216.33 |
| 2014-07-07 | 218.13 |
| 2014-07-04 | 206.13 |
| 2014-07-03 | 206.73 |
| 2014-07-02 | 206.13 |
| 2014-06-30 | 195.92 |
| 2014-06-27 | 200.13 |
| 2014-06-26 | 207.33 |
| 2014-06-25 | 204.33 |
| 2014-06-24 | 207.33 |
| 2014-06-23 | 204.93 |
| 2014-06-20 | 192.92 |
| 2014-06-19 | 191.12 |
| 2014-06-18 | 193.52 |
| 2014-06-17 | 192.32 |
| 2014-06-16 | 204.93 |
| 2014-06-13 | 188.12 |
| 2014-06-12 | 188.12 |
| 2014-06-11 | 185.12 |
| 2014-06-10 | 165.91 |
| 2014-06-09 | 157.51 |
| 2014-06-06 | 153.28 |
| 2014-06-05 | 150.93 |
| 2014-06-04 | 148.00 |
| 2014-06-03 | 148.00 |
| 2014-05-30 | 148.59 |
| 2014-05-29 | 145.07 |
| 2014-05-28 | 150.35 |
| 2014-05-27 | 143.90 |
| 2014-05-26 | 145.07 |
| 2014-05-23 | 145.66 |
| 2014-05-22 | 146.83 |
| 2014-05-21 | 139.79 |
| 2014-05-20 | 138.03 |
| 2014-05-19 | 138.03 |
| 2014-05-16 | 141.55 |
| 2014-05-15 | 149.17 |
| 2014-05-14 | 146.24 |
| 2014-05-13 | 142.72 |
| 2014-05-12 | 141.55 |
| 2014-05-09 | 136.28 |
| 2014-05-08 | 131.58 |
| 2014-05-07 | 139.79 |
| 2014-05-05 | 138.03 |
| 2014-05-02 | 142.72 |
| 2014-04-30 | 140.97 |
| 2014-04-29 | 138.62 |
| 2014-04-28 | 133.34 |
| 2014-04-25 | 146.24 |
| 2014-04-24 | 153.28 |
| 2014-04-23 | 158.55 |
| 2014-04-22 | 160.90 |
| 2014-04-17 | 155.62 |
| 2014-04-16 | 160.90 |
| 2014-04-15 | 159.14 |
| 2014-04-14 | 178.49 |
| 2014-04-11 | 166.76 |
| 2014-04-10 | 182.59 |
| 2014-04-09 | 121.62 |
| 2014-04-08 | 117.51 |
| 2014-04-07 | 119.27 |
| 2014-04-04 | 128.07 |
| 2014-04-03 | 125.72 |
| 2014-04-02 | 130.41 |
| 2014-04-01 | 121.62 |
| 2014-03-31 | 116.34 |
| 2014-03-28 | 122.79 |
| 2014-03-27 | 115.17 |
| 2014-03-26 | 123.96 |
| 2014-03-25 | 124.55 |
| 2014-03-24 | 131.58 |
| 2014-03-21 | 133.93 |
| 2014-03-20 | 132.17 |
| 2014-03-19 | 133.34 |
| 2014-03-18 | 136.28 |
| 2014-03-17 | 135.10 |
| 2014-03-14 | 123.96 |
| 2014-03-13 | 133.93 |
| 2014-03-12 | 137.45 |
| 2014-03-11 | 144.48 |
| 2014-03-10 | 142.72 |
| 2014-03-07 | 152.10 |
| 2014-03-06 | 150.93 |
| 2014-03-05 | 138.62 |
| 2014-03-04 | 139.79 |
| 2014-03-03 | 142.14 |
| 2014-02-28 | 134.52 |
| 2014-02-27 | 133.34 |
| 2014-02-26 | 132.17 |
| 2014-02-25 | 123.96 |
| 2014-02-24 | 135.10 |
| 2014-02-21 | 130.41 |
| 2014-02-20 | 129.24 |
| 2014-02-19 | 135.69 |
| 2014-02-18 | 139.21 |
| 2014-02-17 | 136.28 |
| 2014-02-14 | 132.76 |
| 2014-02-13 | 128.65 |
| 2014-02-12 | 129.24 |
| 2014-02-11 | 129.24 |
| 2014-02-10 | 113.41 |
| 2014-02-07 | 109.89 |
| 2014-02-06 | 102.86 |
| 2014-02-05 | 99.93 |
| 2014-02-04 | 102.27 |
| 2014-01-30 | 108.13 |
| 2014-01-29 | 108.13 |
| 2014-01-28 | 109.89 |
| 2014-01-27 | 105.79 |
| 2014-01-24 | 116.34 |
| 2014-01-23 | 119.27 |
| 2014-01-22 | 123.38 |
| 2014-01-21 | 127.48 |
| 2014-01-20 | 133.93 |
| 2014-01-17 | 128.07 |
| 2014-01-16 | 130.41 |
| 2014-01-15 | 127.48 |
| 2014-01-14 | 128.65 |
| 2014-01-13 | 136.28 |
| 2014-01-10 | 142.14 |
| 2014-01-09 | 139.79 |
| 2014-01-08 | 141.55 |
| 2014-01-07 | 142.14 |
| 2014-01-06 | 149.17 |
| 2014-01-03 | 155.04 |
| 2014-01-02 | 157.97 |
| 2013-12-31 | 130.41 |
| 2013-12-30 | 129.83 |
| 2013-12-27 | 135.10 |
| 2013-12-24 | 131.00 |
| 2013-12-23 | 121.03 |
| 2013-12-20 | 114.58 |
| 2013-12-19 | 120.45 |
| 2013-12-18 | 129.83 |
| 2013-12-17 | 128.65 |
| 2013-12-16 | 139.79 |
| 2013-12-13 | 134.52 |
| 2013-12-12 | 126.89 |
| 2013-12-11 | 136.28 |
| 2013-12-10 | 133.34 |
| 2013-12-09 | 91.72 |
| 2013-12-06 | 91.72 |
| 2013-12-05 | 94.06 |
| 2013-12-04 | 91.72 |
| 2013-12-03 | 92.30 |
| 2013-12-02 | 91.72 |
| 2013-11-29 | 94.06 |
| 2013-11-28 | 91.72 |
| 2013-11-27 | 94.06 |
| 2013-11-26 | 89.96 |
| 2013-11-25 | 87.61 |
| 2013-11-22 | 90.54 |
| 2013-11-21 | 92.30 |
| 2013-11-20 | 95.23 |
| 2013-11-19 | 92.89 |
| 2013-11-18 | 93.48 |
| 2013-11-15 | 88.20 |
| 2013-11-14 | 86.44 |
| 2013-11-13 | 82.34 |
| 2013-11-12 | 91.13 |
| 2013-11-11 | 86.44 |
| 2013-11-08 | 86.44 |
| 2013-11-07 | 91.13 |
| 2013-11-06 | 95.23 |
| 2013-11-05 | 95.23 |
| 2013-11-04 | 88.20 |
| 2013-11-01 | 83.51 |
| 2013-10-31 | 84.10 |
| 2013-10-30 | 81.75 |
| 2013-10-29 | 79.99 |
| 2013-10-28 | 84.10 |
| 2013-10-25 | 85.85 |
| 2013-10-24 | 82.34 |
| 2013-10-23 | 83.51 |
| 2013-10-22 | 90.54 |
| 2013-10-21 | 91.72 |
| 2013-10-18 | 85.85 |
| 2013-10-17 | 85.85 |
| 2013-10-16 | 76.47 |
| 2013-10-15 | 78.82 |
| 2013-10-11 | 75.89 |
| 2013-10-10 | 72.96 |
| 2013-10-09 | 77.06 |
| 2013-10-08 | 72.96 |
| 2013-10-07 | 66.51 |
| 2013-10-04 | 63.58 |
| 2013-10-03 | 64.16 |
| 2013-10-02 | 65.33 |
| 2013-09-30 | 64.75 |
| 2013-09-27 | 65.33 |
| 2013-09-26 | 64.16 |
| 2013-09-25 | 67.09 |
| 2013-09-24 | 63.58 |
| 2013-09-23 | 64.75 |
| 2013-09-19 | 62.99 |
| 2013-09-18 | 67.68 |
| 2013-09-17 | 65.92 |
| 2013-09-16 | 67.09 |
| 2013-09-13 | 67.68 |
| 2013-09-12 | 70.02 |
| 2013-09-11 | 72.96 |
| 2013-09-10 | 72.37 |
| 2013-09-09 | 68.85 |
| 2013-09-06 | 67.09 |
| 2013-09-05 | 68.27 |
| 2013-09-04 | 67.09 |
| 2013-09-03 | 67.09 |
| 2013-09-02 | 64.16 |
| 2013-08-30 | 65.33 |
| 2013-08-29 | 70.02 |
| 2013-08-28 | 70.02 |
| 2013-08-27 | 73.54 |
| 2013-08-26 | 77.65 |
| 2013-08-23 | 75.30 |
| 2013-08-22 | 77.06 |
| 2013-08-21 | 78.23 |
| 2013-08-20 | 77.65 |
| 2013-08-19 | 84.68 |
| 2013-08-16 | 85.85 |
| 2013-08-15 | 84.68 |
| 2013-08-13 | 91.72 |
| 2013-08-12 | 88.79 |
| 2013-08-09 | 81.75 |
| 2013-08-08 | 81.16 |
| 2013-08-07 | 81.75 |
| 2013-08-06 | 82.92 |
| 2013-08-05 | 81.16 |
| 2013-08-02 | 85.27 |
| 2013-08-01 | 85.85 |
| 2013-07-31 | 78.82 |
| 2013-07-30 | 80.58 |
| 2013-07-29 | 78.82 |
| 2013-07-26 | 81.16 |
| 2013-07-25 | 81.75 |
| 2013-07-24 | 86.44 |
| 2013-07-23 | 80.58 |
| 2013-07-22 | 74.71 |
| 2013-07-19 | 64.16 |
| 2013-07-18 | 69.44 |
| 2013-07-17 | 69.44 |
| 2013-07-16 | 73.54 |
| 2013-07-15 | 68.85 |
| 2013-07-12 | 62.99 |
| 2013-07-11 | 64.75 |
| 2013-07-10 | 59.47 |
| 2013-07-09 | 58.30 |
| 2013-07-08 | 61.23 |
| 2013-07-05 | 63.58 |
| 2013-07-04 | 62.99 |
| 2013-07-03 | 62.99 |
| 2013-07-02 | 65.92 |
| 2013-06-28 | 64.16 |
| 2013-06-27 | 62.40 |
| 2013-06-26 | 57.13 |
| 2013-06-25 | 51.26 |
| 2013-06-24 | 52.44 |
| 2013-06-21 | 55.95 |
| 2013-06-20 | 59.47 |
| 2013-06-19 | 71.20 |
| 2013-06-18 | 77.06 |
| 2013-06-17 | 71.78 |
| 2013-06-14 | 69.44 |
| 2013-06-13 | 71.78 |
| 2013-06-11 | 72.96 |
| 2013-06-10 | 84.10 |
| 2013-06-07 | 81.75 |
| 2013-06-06 | 82.34 |
| 2013-06-05 | 87.61 |
| 2013-06-04 | 93.48 |
| 2013-06-03 | 97.58 |
| 2013-05-31 | 100.51 |
| 2013-05-30 | 92.89 |
| 2013-05-29 | 91.13 |
| 2013-05-28 | 93.48 |
| 2013-05-27 | 91.72 |
| 2013-05-24 | 84.10 |
| 2013-05-23 | 81.75 |
| 2013-05-22 | 88.47 |
| 2013-05-21 | 89.62 |
| 2013-05-20 | 86.76 |
| 2013-05-16 | 86.18 |
| 2013-05-15 | 81.03 |
| 2013-05-14 | 75.30 |
| 2013-05-13 | 82.75 |
| 2013-05-10 | 83.89 |
| 2013-05-09 | 85.61 |
| 2013-05-08 | 81.03 |
| 2013-05-07 | 81.60 |
| 2013-05-06 | 70.72 |
| 2013-05-03 | 59.83 |
| 2013-05-02 | 63.27 |
| 2013-04-30 | 56.97 |
| 2013-04-29 | 54.10 |
| 2013-04-26 | 59.26 |
| 2013-04-25 | 56.39 |
| 2013-04-24 | 64.41 |
| 2013-04-23 | 59.83 |
| 2013-04-22 | 63.27 |
| 2013-04-19 | 67.85 |
| 2013-04-18 | 64.99 |
| 2013-04-17 | 61.55 |
| 2013-04-16 | 60.98 |
| 2013-04-15 | 59.26 |
| 2013-04-12 | 62.70 |
| 2013-04-11 | 63.84 |
| 2013-04-10 | 59.26 |
| 2013-04-09 | 57.54 |
| 2013-04-08 | 57.54 |
| 2013-04-05 | 51.24 |
| 2013-04-03 | 62.12 |
| 2013-04-02 | 67.28 |
| 2013-03-28 | 82.75 |
| 2013-03-27 | 90.19 |
| 2013-03-26 | 94.20 |
| 2013-03-25 | 96.50 |
| 2013-03-22 | 98.79 |
| 2013-03-21 | 100.51 |
| 2013-03-20 | 85.04 |
| 2013-03-19 | 77.59 |
| 2013-03-18 | 85.04 |
| 2013-03-15 | 89.05 |
| 2013-03-14 | 86.18 |
| 2013-03-13 | 76.44 |
| 2013-03-12 | 83.32 |
| 2013-03-11 | 93.63 |
| 2013-03-08 | 93.63 |
| 2013-03-07 | 98.79 |
| 2013-03-06 | 103.37 |
| 2013-03-05 | 105.09 |
| 2013-03-04 | 104.52 |
| 2013-03-01 | 98.21 |
| 2013-02-28 | 74.73 |
| 2013-02-27 | 74.15 |
| 2013-02-26 | 67.28 |
| 2013-02-25 | 71.86 |
| 2013-02-22 | 58.11 |
| 2013-02-21 | 64.99 |
| 2013-02-20 | 60.40 |
| 2013-02-19 | 39.21 |
| 2013-02-18 | 42.07 |
| 2013-02-15 | 37.49 |
| 2013-02-14 | 37.49 |
| 2013-02-08 | 37.49 |
| 2013-02-07 | 37.49 |
| 2013-02-06 | 38.06 |
| 2013-02-05 | 36.92 |
| 2013-02-04 | 39.21 |
| 2013-02-01 | 38.63 |
| 2013-01-31 | 37.49 |
| 2013-01-30 | 38.06 |
| 2013-01-29 | 39.78 |
| 2013-01-28 | 35.77 |
| 2013-01-25 | 35.20 |
| 2013-01-24 | 42.65 |
| 2013-01-23 | 36.92 |
| 2013-01-22 | 36.92 |
| 2013-01-21 | 37.49 |
| 2013-01-18 | 38.06 |
| 2013-01-17 | 34.05 |
| 2013-01-16 | 36.92 |
| 2013-01-15 | 36.92 |
| 2013-01-14 | 25.46 |
| 2013-01-11 | 18.58 |
| 2013-01-10 | 20.30 |
| 2013-01-09 | 23.17 |
| 2013-01-08 | 19.73 |
| 2013-01-07 | 22.02 |
| 2013-01-04 | 20.88 |
| 2013-01-03 | 20.88 |
| 2013-01-02 | 20.30 |
| 2012-12-31 | 17.44 |
| 2012-12-28 | 14.57 |
| 2012-12-27 | 12.86 |
| 2012-12-24 | 13.43 |
| 2012-12-21 | 14.00 |
| 2012-12-20 | 12.28 |
| 2012-12-19 | 12.28 |
| 2012-12-18 | 12.28 |
| 2012-12-17 | 11.71 |
| 2012-12-14 | 10.56 |
| 2012-12-13 | 9.42 |
| 2012-12-12 | 9.42 |
| 2012-12-11 | 8.27 |
| 2012-12-10 | 8.27 |
| 2012-12-07 | 6.55 |
| 2012-12-06 | 5.41 |
| 2012-12-05 | 6.55 |
| 2012-12-04 | 4.84 |
| 2012-12-03 | 4.84 |
| 2012-11-30 | 4.84 |
| 2012-11-29 | 3.69 |
| 2012-11-28 | 2.54 |
| 2012-11-27 | 3.12 |
| 2012-11-26 | 4.84 |
| 2012-11-23 | 3.69 |
| 2012-11-22 | 4.26 |
| 2012-11-21 | 5.41 |
| 2012-11-20 | 4.84 |
| 2012-11-19 | 5.98 |
| 2012-11-16 | 5.41 |
| 2012-11-15 | 4.26 |
| 2012-11-14 | 3.12 |
| 2012-11-13 | 4.84 |
| 2012-11-12 | 5.98 |
| 2012-11-09 | 3.69 |
| 2012-11-08 | 5.41 |
| 2012-11-07 | 6.55 |
| 2012-11-06 | 6.55 |
| 2012-11-05 | 6.55 |
| 2012-11-02 | 7.13 |
| 2012-11-01 | 6.55 |
| 2012-10-31 | 3.69 |
| 2012-10-30 | 2.54 |
| 2012-10-29 | 3.12 |
| 2012-10-26 | 5.41 |
| 2012-10-25 | 5.41 |
| 2012-10-24 | 7.70 |
| 2012-10-22 | 3.69 |
| 2012-10-19 | 1.97 |
| 2012-10-18 | 4.84 |
| 2012-10-17 | 4.26 |
| 2012-10-16 | 1.97 |
| 2012-10-15 | 0.83 |
| 2012-10-12 | -2.61 |
| 2012-10-11 | -3.18 |
| 2012-10-10 | -3.76 |
| 2012-10-09 | -3.18 |
| 2012-10-08 | -5.48 |
| 2012-10-05 | -3.76 |
| 2012-10-04 | -5.48 |
| 2012-10-03 | -3.76 |
| 2012-09-28 | -3.76 |
| 2012-09-27 | -5.48 |
| 2012-09-26 | -6.62 |
| 2012-09-25 | -5.48 |
| 2012-09-24 | -5.48 |
| 2012-09-21 | -4.90 |
| 2012-09-20 | -5.48 |
| 2012-09-19 | -3.18 |
| 2012-09-18 | -3.76 |
| 2012-09-17 | -5.48 |
| 2012-09-14 | -2.61 |
| 2012-09-13 | -4.90 |
| 2012-09-12 | -5.48 |
| 2012-09-11 | -6.05 |
| 2012-09-10 | -5.48 |
| 2012-09-07 | -4.90 |
| 2012-09-06 | -7.19 |
| 2012-09-05 | -7.19 |
| 2012-09-04 | -6.62 |
| 2012-09-03 | -6.62 |
| 2012-08-31 | -2.61 |
| 2012-08-30 | 1.40 |
| 2012-08-29 | 2.54 |
| 2012-08-28 | 1.97 |
| 2012-08-27 | 1.97 |
| 2012-08-24 | 3.12 |
| 2012-08-23 | 5.98 |
| 2012-08-22 | 3.12 |
| 2012-08-21 | 1.97 |
| 2012-08-20 | 1.97 |
| 2012-08-17 | 1.97 |
| 2012-08-16 | 1.40 |
| 2012-08-15 | 3.12 |
| 2012-08-14 | 3.12 |
| 2012-08-13 | 3.12 |
| 2012-08-10 | 3.69 |
| 2012-08-09 | 4.84 |
| 2012-08-08 | 3.69 |
| 2012-08-07 | 3.69 |
| 2012-08-06 | 3.69 |
| 2012-08-03 | 1.97 |
| 2012-08-02 | 3.69 |
| 2012-08-01 | 2.54 |
| 2012-07-31 | 0.83 |
| 2012-07-30 | 1.40 |
| 2012-07-27 | -0.89 |
| 2012-07-26 | -0.32 |
| 2012-07-25 | 0.83 |
| 2012-07-24 | 0.25 |
| 2012-07-23 | 1.97 |
| 2012-07-20 | 2.54 |
| 2012-07-19 | 3.12 |
| 2012-07-18 | 2.54 |
| 2012-07-17 | 5.41 |
| 2012-07-16 | 4.26 |
| 2012-07-13 | 0.83 |
| 2012-07-12 | 1.40 |
| 2012-07-11 | 2.54 |
| 2012-07-10 | 2.54 |
| 2012-07-09 | 4.26 |
| 2012-07-06 | 5.98 |
| 2012-07-05 | 5.98 |
| 2012-07-04 | 5.98 |
| 2012-07-03 | 6.55 |
| 2012-06-29 | 5.41 |
| 2012-06-28 | 5.41 |
| 2012-06-27 | 6.55 |
| 2012-06-26 | 7.13 |
| 2012-06-25 | 7.70 |
| 2012-06-22 | 8.85 |
| 2012-06-21 | 8.27 |
| 2012-06-20 | 8.85 |
| 2012-06-19 | 8.85 |
| 2012-06-18 | 7.70 |
| 2012-06-15 | 9.42 |
| 2012-06-14 | 5.98 |
| 2012-06-13 | 7.13 |
| 2012-06-12 | 4.26 |
| 2012-06-11 | 9.42 |
| 2012-06-08 | 7.13 |
| 2012-06-07 | 7.13 |
| 2012-06-06 | 6.55 |
| 2012-06-05 | 5.98 |
| 2012-06-04 | 5.98 |
| 2012-06-01 | 8.27 |
| 2012-05-31 | 8.85 |
| 2012-05-30 | 8.27 |
| 2012-05-29 | 9.42 |
| 2012-05-28 | 9.42 |
| 2012-05-25 | 7.13 |
| 2012-05-24 | 2.54 |
| 2012-05-23 | 1.40 |
| 2012-05-22 | 2.54 |
| 2012-05-21 | 0.83 |
| 2012-05-18 | 0.25 |
| 2012-05-17 | 1.97 |
| 2012-05-16 | 0.83 |
| 2012-05-15 | 4.88 |
| 2012-05-14 | 5.44 |
| 2012-05-11 | 7.11 |
| 2012-05-10 | 7.67 |
| 2012-05-09 | 9.35 |
| 2012-05-08 | 11.58 |
| 2012-05-07 | 10.46 |
| 2012-05-04 | 11.58 |
| 2012-05-03 | 7.67 |
| 2012-05-02 | 8.79 |
| 2012-04-30 | 7.67 |
| 2012-04-27 | 7.67 |
| 2012-04-26 | 7.67 |
| 2012-04-25 | 8.23 |
| 2012-04-24 | 8.23 |
| 2012-04-23 | 9.35 |
| 2012-04-20 | 10.46 |
| 2012-04-19 | 11.02 |
| 2012-04-18 | 10.46 |
| 2012-04-17 | 10.46 |
| 2012-04-16 | 10.46 |
| 2012-04-13 | 12.69 |
| 2012-04-12 | 10.46 |
| 2012-04-11 | 10.46 |
| 2012-04-10 | 11.58 |
| 2012-04-05 | 12.69 |
| 2012-04-03 | 12.69 |
| 2012-04-02 | 12.69 |
| 2012-03-30 | 14.37 |
| 2012-03-29 | 13.81 |
| 2012-03-28 | 14.37 |
| 2012-03-27 | 16.04 |
| 2012-03-26 | 15.48 |
| 2012-03-23 | 14.37 |
| 2012-03-22 | 18.83 |
| 2012-03-21 | 18.83 |
| 2012-03-20 | 21.06 |
| 2012-03-19 | 20.50 |
| 2012-03-16 | 19.94 |
| 2012-03-15 | 23.85 |
| 2012-03-14 | 23.29 |
| 2012-03-13 | 24.97 |
| 2012-03-12 | 26.64 |
| 2012-03-09 | 24.41 |
| 2012-03-08 | 23.29 |
| 2012-03-07 | 19.39 |
| 2012-03-06 | 21.06 |
| 2012-03-05 | 24.41 |
| 2012-03-02 | 23.29 |
| 2012-03-01 | 21.62 |
| 2012-02-29 | 25.52 |
| 2012-02-28 | 20.50 |
| 2012-02-27 | 20.50 |
| 2012-02-24 | 21.06 |
| 2012-02-23 | 21.62 |
| 2012-02-22 | 22.18 |
| 2012-02-21 | 20.50 |
| 2012-02-20 | 20.50 |
| 2012-02-17 | 20.50 |
| 2012-02-16 | 18.83 |
| 2012-02-15 | 18.27 |
| 2012-02-14 | 16.60 |
| 2012-02-13 | 18.27 |
| 2012-02-10 | 17.16 |
| 2012-02-09 | 17.71 |
| 2012-02-08 | 15.48 |
| 2012-02-07 | 12.69 |
| 2012-02-06 | 13.81 |
| 2012-02-03 | 14.37 |
| 2012-02-02 | 13.81 |
| 2012-02-01 | 10.46 |
| 2012-01-31 | 10.46 |
| 2012-01-30 | 9.35 |
| 2012-01-27 | 11.58 |
| 2012-01-26 | 12.13 |
| 2012-01-20 | 9.35 |
| 2012-01-19 | 8.79 |
| 2012-01-18 | 7.67 |
| 2012-01-17 | 7.67 |
| 2012-01-16 | 6.00 |
| 2012-01-13 | 6.56 |
| 2012-01-12 | 6.56 |
| 2012-01-11 | 7.11 |
| 2012-01-10 | 7.11 |
| 2012-01-09 | 6.00 |
| 2012-01-06 | 6.00 |
| 2012-01-05 | 7.11 |
| 2012-01-04 | 9.35 |
| 2012-01-03 | 11.58 |
| 2011-12-30 | 11.02 |
| 2011-12-29 | 10.46 |
| 2011-12-28 | 11.58 |
| 2011-12-23 | 13.81 |
| 2011-12-22 | 12.13 |
| 2011-12-21 | 9.90 |
| 2011-12-20 | 11.58 |
| 2011-12-19 | 11.58 |
| 2011-12-16 | 13.25 |
| 2011-12-15 | 10.46 |
| 2011-12-14 | 11.02 |
| 2011-12-13 | 12.13 |
| 2011-12-12 | 13.81 |
| 2011-12-09 | 13.25 |
| 2011-12-08 | 13.25 |
| 2011-12-07 | 13.25 |
| 2011-12-06 | 14.37 |
| 2011-12-05 | 13.25 |
| 2011-12-02 | 15.48 |
| 2011-12-01 | 17.16 |
| 2011-11-30 | 11.58 |
| 2011-11-29 | 16.60 |
| 2011-11-28 | 13.25 |
| 2011-11-25 | 11.58 |
| 2011-11-24 | 13.81 |
| 2011-11-23 | 12.13 |
| 2011-11-22 | 15.48 |
| 2011-11-21 | 13.81 |
| 2011-11-18 | 18.27 |
| 2011-11-17 | 19.94 |
| 2011-11-16 | 21.06 |
| 2011-11-15 | 23.29 |
| 2011-11-14 | 25.52 |
| 2011-11-11 | 18.27 |
| 2011-11-10 | 17.16 |
| 2011-11-09 | 23.29 |
| 2011-11-08 | 21.06 |
| 2011-11-07 | 23.85 |
| 2011-11-04 | 27.76 |
| 2011-11-03 | 22.73 |
| 2011-11-02 | 24.41 |
| 2011-11-01 | 20.50 |
| 2011-10-31 | 22.18 |
| 2011-10-28 | 22.73 |
| 2011-10-27 | 13.81 |
| 2011-10-26 | 9.35 |
| 2011-10-25 | 7.11 |
| 2011-10-24 | 7.67 |
| 2011-10-21 | 4.88 |
| 2011-10-20 | 0.42 |
| 2011-10-19 | 1.53 |
| 2011-10-18 | 1.53 |
| 2011-10-17 | 8.23 |
| 2011-10-14 | 8.23 |
| 2011-10-13 | 9.90 |
| 2011-10-12 | 6.00 |
| 2011-10-11 | 2.65 |
| 2011-10-10 | 0.42 |
| 2011-10-07 | -0.14 |
| 2011-10-06 | -3.49 |
| 2011-10-04 | -5.16 |
| 2011-10-03 | 3.21 |
| 2011-09-30 | 6.56 |
| 2011-09-28 | 9.35 |
| 2011-09-27 | 10.46 |
| 2011-09-26 | 9.35 |
| 2011-09-23 | 9.35 |
| 2011-09-22 | 9.90 |
| 2011-09-21 | 13.81 |
| 2011-09-20 | 14.37 |
| 2011-09-19 | 12.69 |
| 2011-09-16 | 14.37 |
| 2011-09-15 | 14.92 |
| 2011-09-14 | 14.92 |
| 2011-09-12 | 11.02 |
| 2011-09-09 | 17.71 |
| 2011-09-08 | 16.04 |
| 2011-09-07 | 18.27 |
| 2011-09-06 | 12.69 |
| 2011-09-05 | 12.13 |
| 2011-09-02 | 12.13 |
| 2011-09-01 | 13.25 |
| 2011-08-31 | 14.92 |
| 2011-08-30 | 11.02 |
| 2011-08-29 | 11.02 |
| 2011-08-26 | 14.92 |
| 2011-08-25 | 16.60 |
| 2011-08-24 | 9.35 |
| 2011-08-23 | 8.79 |
| 2011-08-22 | 6.00 |
| 2011-08-19 | 8.79 |
| 2011-08-18 | 13.81 |
| 2011-08-17 | 12.13 |
| 2011-08-16 | 12.69 |
| 2011-08-15 | 11.02 |
| 2011-08-12 | 9.35 |
| 2011-08-11 | 7.67 |
| 2011-08-10 | 7.67 |
| 2011-08-09 | 7.67 |
| 2011-08-08 | 11.02 |
| 2011-08-05 | 13.25 |
| 2011-08-04 | 18.83 |
| 2011-08-03 | 20.50 |
| 2011-08-02 | 22.18 |
| 2011-08-01 | 23.29 |
| 2011-07-29 | 24.41 |
| 2011-07-28 | 27.20 |
| 2011-07-27 | 27.76 |
| 2011-07-26 | 28.87 |
| 2011-07-25 | 26.64 |
| 2011-07-22 | 27.76 |
| 2011-07-21 | 26.64 |
| 2011-07-20 | 27.76 |
| 2011-07-19 | 26.08 |
| 2011-07-18 | 28.31 |
| 2011-07-15 | 28.31 |
| 2011-07-14 | 28.31 |
| 2011-07-13 | 28.31 |
| 2011-07-12 | 26.08 |
| 2011-07-11 | 28.87 |
| 2011-07-08 | 28.87 |
| 2011-07-07 | 29.43 |
| 2011-07-06 | 30.54 |
| 2011-07-05 | 32.22 |
| 2011-07-04 | 32.78 |
| 2011-06-30 | 29.43 |
| 2011-06-29 | 28.31 |
| 2011-06-28 | 27.20 |
| 2011-06-27 | 27.20 |
| 2011-06-24 | 26.08 |
| 2011-06-23 | 23.85 |
| 2011-06-22 | 22.18 |
| 2011-06-21 | 23.29 |
| 2011-06-20 | 26.08 |
| 2011-06-17 | 25.52 |
| 2011-06-16 | 26.08 |
| 2011-06-15 | 29.43 |
| 2011-06-14 | 29.43 |
| 2011-06-13 | 28.87 |
| 2011-06-10 | 29.99 |
| 2011-06-09 | 32.22 |
| 2011-06-08 | 33.89 |
| 2011-06-07 | 35.57 |
| 2011-06-03 | 36.12 |
| 2011-06-02 | 36.12 |
| 2011-06-01 | 38.35 |
| 2011-05-31 | 38.91 |
| 2011-05-30 | 35.57 |
| 2011-05-27 | 35.57 |
| 2011-05-26 | 36.68 |
| 2011-05-25 | 36.68 |
| 2011-05-24 | 38.35 |
| 2011-05-23 | 36.68 |
| 2011-05-20 | 39.47 |
| 2011-05-19 | 41.70 |
| 2011-05-18 | 41.70 |
| 2011-05-17 | 40.59 |
| 2011-05-16 | 41.14 |
| 2011-05-13 | 42.82 |
| 2011-05-12 | 41.14 |
| 2011-05-11 | 42.82 |
| 2011-05-09 | 41.70 |
| 2011-05-06 | 41.70 |
| 2011-05-05 | 41.70 |
| 2011-05-04 | 41.14 |
| 2011-05-03 | 42.82 |
| 2011-04-29 | 43.93 |
| 2011-04-28 | 45.61 |
| 2011-04-27 | 45.61 |
| 2011-04-26 | 46.17 |
| 2011-04-21 | 48.95 |
| 2011-04-20 | 49.51 |
| 2011-04-19 | 50.63 |
| 2011-04-18 | 52.86 |
| 2011-04-15 | 49.51 |
| 2011-04-14 | 49.51 |
| 2011-04-13 | 50.07 |
| 2011-04-12 | 49.51 |
| 2011-04-11 | 50.63 |
| 2011-04-08 | 48.87 |
| 2011-04-07 | 47.27 |
| 2011-04-06 | 48.34 |
| 2011-04-04 | 47.27 |
| 2011-04-01 | 46.21 |
| 2011-03-31 | 46.74 |
| 2011-03-30 | 46.74 |
| 2011-03-29 | 47.27 |
| 2011-03-28 | 44.61 |
| 2011-03-25 | 46.21 |
| 2011-03-24 | 41.96 |
| 2011-03-23 | 40.89 |
| 2011-03-22 | 39.30 |
| 2011-03-21 | 39.83 |
| 2011-03-18 | 38.23 |
| 2011-03-17 | 39.83 |
| 2011-03-16 | 41.96 |
| 2011-03-15 | 40.36 |
| 2011-03-14 | 45.15 |
| 2011-03-11 | 44.61 |
| 2011-03-10 | 44.61 |
| 2011-03-09 | 44.61 |
| 2011-03-08 | 45.68 |
| 2011-03-07 | 45.68 |
| 2011-03-04 | 46.21 |
| 2011-03-03 | 43.55 |
| 2011-03-02 | 44.08 |
| 2011-03-01 | 43.55 |
| 2011-02-28 | 45.15 |
| 2011-02-25 | 43.02 |
| 2011-02-24 | 41.42 |
| 2011-02-23 | 48.34 |
| 2011-02-22 | 48.87 |
| 2011-02-21 | 52.06 |
| 2011-02-18 | 53.12 |
| 2011-02-17 | 52.59 |
| 2011-02-16 | 50.99 |
| 2011-02-15 | 49.40 |
| 2011-02-14 | 52.06 |
| 2011-02-11 | 49.40 |
| 2011-02-10 | 50.46 |
| 2011-02-09 | 52.06 |
| 2011-02-08 | 53.12 |
| 2011-02-07 | 53.12 |
| 2011-02-02 | 53.65 |
| 2011-02-01 | 54.18 |
| 2011-01-31 | 54.18 |
| 2011-01-28 | 50.99 |
| 2011-01-27 | 52.06 |
| 2011-01-26 | 51.53 |
| 2011-01-25 | 51.53 |
| 2011-01-24 | 50.99 |
| 2011-01-21 | 53.12 |
| 2011-01-20 | 54.18 |
| 2011-01-19 | 55.25 |
| 2011-01-18 | 53.65 |
| 2011-01-17 | 52.59 |
| 2011-01-14 | 53.65 |
| 2011-01-13 | 54.18 |
| 2011-01-12 | 56.31 |
| 2011-01-11 | 53.12 |
| 2011-01-10 | 54.18 |
| 2011-01-07 | 56.84 |
| 2011-01-06 | 56.84 |
| 2011-01-05 | 56.31 |
| 2011-01-04 | 54.18 |
| 2011-01-03 | 55.78 |
| 2010-12-31 | 52.06 |
| 2010-12-30 | 51.53 |
| 2010-12-29 | 50.99 |
| 2010-12-28 | 49.40 |
| 2010-12-24 | 53.12 |
| 2010-12-23 | 51.53 |
| 2010-12-22 | 52.59 |
| 2010-12-21 | 52.59 |
| 2010-12-20 | 49.93 |
| 2010-12-17 | 50.46 |
| 2010-12-16 | 50.99 |
| 2010-12-15 | 54.72 |
| 2010-12-14 | 55.25 |
| 2010-12-13 | 60.03 |
| 2010-12-10 | 46.74 |
| 2010-12-09 | 44.61 |
| 2010-12-08 | 46.74 |
| 2010-12-07 | 47.80 |
| 2010-12-06 | 48.87 |
| 2010-12-03 | 50.46 |
| 2010-12-02 | 50.99 |
| 2010-12-01 | 50.99 |
| 2010-11-30 | 48.87 |
| 2010-11-29 | 48.34 |
| 2010-11-26 | 46.21 |
| 2010-11-25 | 46.74 |
| 2010-11-24 | 46.21 |
| 2010-11-23 | 43.02 |
| 2010-11-22 | 44.08 |
| 2010-11-19 | 41.96 |
| 2010-11-18 | 43.55 |
| 2010-11-17 | 40.36 |
| 2010-11-16 | 39.83 |
| 2010-11-15 | 50.46 |
| 2010-11-12 | 46.74 |
| 2010-11-11 | 52.06 |
| 2010-11-10 | 52.59 |
| 2010-11-09 | 55.25 |
| 2010-11-08 | 56.84 |
| 2010-11-05 | 49.93 |
| 2010-11-04 | 50.99 |
| 2010-11-03 | 47.80 |
| 2010-11-02 | 45.68 |
| 2010-11-01 | 46.21 |
| 2010-10-29 | 41.96 |
| 2010-10-28 | 45.15 |
| 2010-10-27 | 46.74 |
| 2010-10-26 | 50.99 |
| 2010-10-25 | 48.34 |
| 2010-10-22 | 45.15 |
| 2010-10-21 | 47.80 |
| 2010-10-20 | 49.40 |
| 2010-10-19 | 52.06 |
| 2010-10-18 | 48.87 |
| 2010-10-15 | 50.46 |
| 2010-10-14 | 49.93 |
| 2010-10-13 | 52.06 |
| 2010-10-12 | 45.68 |
| 2010-10-11 | 46.74 |
| 2010-10-08 | 44.61 |
| 2010-10-07 | 44.61 |
| 2010-10-06 | 46.21 |
| 2010-10-05 | 45.15 |
| 2010-10-04 | 43.55 |
| 2010-09-30 | 40.36 |
| 2010-09-29 | 39.83 |
| 2010-09-28 | 39.30 |
| 2010-09-27 | 42.49 |
| 2010-09-24 | 40.36 |
| 2010-09-22 | 39.30 |
| 2010-09-21 | 39.30 |
| 2010-09-20 | 38.77 |
| 2010-09-17 | 37.70 |
| 2010-09-16 | 36.11 |
| 2010-09-15 | 37.70 |
| 2010-09-14 | 37.70 |
| 2010-09-13 | 36.64 |
| 2010-09-10 | 33.45 |
| 2010-09-09 | 36.64 |
| 2010-09-08 | 33.98 |
| 2010-09-07 | 31.32 |
| 2010-09-06 | 32.39 |
| 2010-09-03 | 29.20 |
| 2010-09-02 | 29.20 |
| 2010-09-01 | 27.07 |
| 2010-08-31 | 24.94 |
| 2010-08-30 | 27.07 |
| 2010-08-27 | 25.47 |
| 2010-08-26 | 24.94 |
| 2010-08-25 | 26.54 |
| 2010-08-24 | 26.54 |
| 2010-08-23 | 26.54 |
| 2010-08-20 | 29.20 |
| 2010-08-19 | 31.32 |
| 2010-08-18 | 29.73 |
| 2010-08-17 | 30.79 |
| 2010-08-16 | 30.26 |
| 2010-08-13 | 29.73 |
| 2010-08-12 | 29.20 |
| 2010-08-11 | 30.26 |
| 2010-08-10 | 30.79 |
| 2010-08-09 | 32.39 |
| 2010-08-06 | 33.45 |
| 2010-08-05 | 33.98 |
| 2010-08-04 | 32.92 |
| 2010-08-03 | 33.98 |
| 2010-08-02 | 36.11 |
| 2010-07-30 | 32.92 |
| 2010-07-29 | 32.92 |
| 2010-07-28 | 33.45 |
| 2010-07-27 | 32.92 |
| 2010-07-26 | 35.04 |
| 2010-07-23 | 29.73 |
| 2010-07-22 | 26.54 |
| 2010-07-21 | 26.01 |
| 2010-07-20 | 24.94 |
| 2010-07-19 | 21.22 |
| 2010-07-16 | 21.22 |
| 2010-07-15 | 24.41 |
| 2010-07-14 | 25.47 |
| 2010-07-13 | 24.94 |
| 2010-07-12 | 27.60 |
| 2010-07-09 | 25.47 |
| 2010-07-08 | 23.88 |
| 2010-07-07 | 21.75 |
| 2010-07-06 | 21.22 |
| 2010-07-05 | 16.44 |
| 2010-07-02 | 18.03 |
| 2010-06-30 | 20.16 |
| 2010-06-29 | 19.63 |
| 2010-06-28 | 23.35 |
| 2010-06-25 | 25.47 |
| 2010-06-24 | 24.94 |
| 2010-06-23 | 26.01 |
| 2010-06-22 | 27.60 |
| 2010-06-21 | 25.47 |
| 2010-06-18 | 16.97 |
| 2010-06-17 | 18.56 |
| 2010-06-15 | 18.56 |
| 2010-06-14 | 18.03 |
| 2010-06-11 | 16.44 |
| 2010-06-10 | 14.84 |
| 2010-06-09 | 16.44 |
| 2010-06-08 | 15.37 |
| 2010-06-07 | 13.78 |
| 2010-06-04 | 16.97 |
| 2010-06-03 | 16.44 |
| 2010-06-02 | 15.90 |
| 2010-06-01 | 15.90 |
| 2010-05-31 | 20.16 |
| 2010-05-28 | 19.63 |
| 2010-05-27 | 14.84 |
| 2010-05-26 | 9.52 |
| 2010-05-25 | 10.59 |
| 2010-05-24 | 22.28 |
| 2010-05-20 | 19.63 |
| 2010-05-19 | 21.75 |
| 2010-05-18 | 24.94 |
| 2010-05-17 | 26.54 |
| 2010-05-14 | 32.92 |
| 2010-05-13 | 34.51 |
| 2010-05-12 | 29.73 |
| 2010-05-11 | 29.73 |
| 2010-05-10 | 31.32 |
| 2010-05-07 | 29.20 |
| 2010-05-06 | 35.58 |
| 2010-05-05 | 36.11 |
| 2010-05-04 | 39.30 |
| 2010-05-03 | 40.89 |
| 2010-04-30 | 40.89 |
| 2010-04-29 | 43.02 |
| 2010-04-28 | 42.49 |
| 2010-04-27 | 45.68 |
| 2010-04-26 | 49.40 |
| 2010-04-23 | 48.87 |
| 2010-04-22 | 48.87 |
| 2010-04-21 | 52.06 |
| 2010-04-20 | 47.80 |
| 2010-04-19 | 47.80 |
| 2010-04-16 | 50.99 |
| 2010-04-15 | 55.78 |
| 2010-04-14 | 57.37 |
| 2010-04-13 | 56.31 |
| 2010-04-12 | 56.84 |
| 2010-04-09 | 54.18 |
| 2010-04-08 | 54.12 |
| 2010-04-07 | 52.06 |
| 2010-04-01 | 51.55 |
| 2010-03-31 | 47.94 |
| 2010-03-30 | 47.42 |
| 2010-03-29 | 47.94 |
| 2010-03-26 | 48.97 |
| 2010-03-25 | 49.48 |
| 2010-03-24 | 53.09 |
| 2010-03-23 | 52.06 |
| 2010-03-22 | 54.12 |
| 2010-03-19 | 56.19 |
| 2010-03-18 | 57.22 |
| 2010-03-17 | 57.73 |
| 2010-03-16 | 53.61 |
| 2010-03-15 | 56.70 |
| 2010-03-12 | 57.73 |
| 2010-03-11 | 57.22 |
| 2010-03-10 | 54.12 |
| 2010-03-09 | 54.12 |
| 2010-03-08 | 53.61 |
| 2010-03-05 | 51.03 |
| 2010-03-04 | 49.48 |
| 2010-03-03 | 53.09 |
| 2010-03-02 | 54.64 |
| 2010-03-01 | 52.06 |
| 2010-02-26 | 49.48 |
| 2010-02-25 | 50.00 |
| 2010-02-24 | 47.42 |
| 2010-02-23 | 46.91 |
| 2010-02-22 | 44.33 |
| 2010-02-19 | 38.66 |
| 2010-02-18 | 41.24 |
| 2010-02-17 | 44.33 |
| 2010-02-12 | 42.27 |
| 2010-02-11 | 44.33 |
| 2010-02-10 | 41.24 |
| 2010-02-09 | 41.24 |
| 2010-02-08 | 38.66 |
| 2010-02-05 | 41.24 |
| 2010-02-04 | 42.78 |
| 2010-02-03 | 46.39 |
| 2010-02-02 | 39.69 |
| 2010-02-01 | 37.63 |
| 2010-01-29 | 38.14 |
| 2010-01-28 | 42.27 |
| 2010-01-27 | 39.69 |
| 2010-01-26 | 45.88 |
| 2010-01-25 | 56.19 |
| 2010-01-22 | 54.12 |
| 2010-01-21 | 57.22 |
| 2010-01-20 | 59.79 |
| 2010-01-19 | 68.04 |
| 2010-01-18 | 70.10 |
| 2010-01-15 | 68.04 |
| 2010-01-14 | 68.56 |
| 2010-01-13 | 62.89 |
| 2010-01-12 | 64.95 |
| 2010-01-11 | 64.95 |
| 2010-01-08 | 64.95 |
| 2010-01-07 | 61.34 |
| 2010-01-06 | 56.19 |
| 2010-01-05 | 47.94 |
| 2010-01-04 | 41.24 |
| 2009-12-31 | 42.78 |
| 2009-12-30 | 43.81 |
| 2009-12-29 | 42.27 |
| 2009-12-28 | 42.27 |
| 2009-12-24 | 39.69 |
| 2009-12-23 | 36.08 |
| 2009-12-22 | 31.96 |
| 2009-12-21 | 32.99 |
| 2009-12-18 | 32.99 |
| 2009-12-17 | 39.69 |
| 2009-12-16 | 42.27 |
| 2009-12-15 | 47.42 |
| 2009-12-14 | 46.39 |
| 2009-12-11 | 45.36 |
| 2009-12-10 | 47.42 |
| 2009-12-09 | 44.85 |
| 2009-12-08 | 51.55 |
| 2009-12-07 | 53.09 |
| 2009-12-04 | 48.97 |
| 2009-12-03 | 52.58 |
| 2009-12-02 | 49.48 |
| 2009-12-01 | 48.97 |
| 2009-11-30 | 40.72 |
| 2009-11-27 | 25.77 |
| 2009-11-26 | 25.26 |
| 2009-11-25 | 28.87 |
| 2009-11-24 | 26.80 |
| 2009-11-23 | 34.02 |
| 2009-11-20 | 29.90 |
| 2009-11-19 | 28.35 |
| 2009-11-18 | 27.32 |
| 2009-11-17 | 28.87 |
| 2009-11-16 | 30.93 |
| 2009-11-13 | 33.51 |
| 2009-11-12 | 23.20 |
| 2009-11-11 | 25.26 |
| 2009-11-10 | 24.74 |
| 2009-11-09 | 18.56 |
| 2009-11-06 | 17.01 |
| 2009-11-05 | 17.53 |
| 2009-11-04 | 15.98 |
| 2009-11-03 | 15.98 |
| 2009-11-02 | 14.95 |
| 2009-10-30 | 13.40 |
| 2009-10-29 | 13.40 |
| 2009-10-28 | 17.53 |
| 2009-10-27 | 20.62 |
| 2009-10-23 | 15.46 |
| 2009-10-22 | 11.34 |
| 2009-10-21 | 10.31 |
| 2009-10-20 | 9.28 |
| 2009-10-19 | 6.70 |
| 2009-10-16 | 5.67 |
| 2009-10-15 | 3.09 |
| 2009-10-14 | 6.19 |
| 2009-10-13 | 4.12 |
| 2009-10-12 | 1.55 |
| 2009-10-09 | 3.09 |
| 2009-10-08 | 3.09 |
| 2009-10-07 | 4.64 |
| 2009-10-06 | 1.55 |
| 2009-10-05 | -0.52 |
| 2009-10-02 | -1.03 |
| 2009-09-30 | 0.52 |
| 2009-09-29 | 2.58 |
| 2009-09-28 | 2.06 |
| 2009-09-25 | 5.67 |
| 2009-09-24 | 8.76 |
| 2009-09-23 | 4.12 |
| 2009-09-22 | 2.06 |
| 2009-09-21 | 4.64 |
| 2009-09-18 | 7.22 |
| 2009-09-17 | 10.31 |
| 2009-09-16 | 6.19 |
| 2009-09-15 | 5.15 |
| 2009-09-14 | 6.19 |
| 2009-09-11 | 8.25 |
| 2009-09-10 | 6.19 |
| 2009-09-09 | 6.70 |
| 2009-09-08 | 8.25 |
| 2009-09-07 | 8.25 |
| 2009-09-04 | 4.12 |
| 2009-09-03 | 0.52 |
| 2009-09-02 | -4.12 |
| 2009-09-01 | -2.06 |
| 2009-08-31 | -2.06 |
| 2009-08-28 | 2.58 |
| 2009-08-27 | 8.25 |
| 2009-08-26 | 9.28 |
| 2009-08-25 | 8.25 |
| 2009-08-24 | 9.79 |
| 2009-08-21 | 6.70 |
| 2009-08-20 | 3.61 |
| 2009-08-19 | 1.03 |
| 2009-08-18 | 3.09 |
| 2009-08-17 | 4.12 |
| 2009-08-14 | 11.34 |
| 2009-08-13 | 14.95 |
| 2009-08-12 | 13.92 |
| 2009-08-11 | 18.56 |
| 2009-08-10 | 20.62 |
| 2009-08-07 | 17.01 |
| 2009-08-06 | 23.71 |
| 2009-08-05 | 27.84 |
| 2009-08-04 | 23.71 |
| 2009-08-03 | 17.53 |
| 2009-07-31 | 12.89 |
| 2009-07-30 | 10.82 |
| 2009-07-29 | 11.34 |
| 2009-07-28 | 17.53 |
| 2009-07-27 | 15.98 |
| 2009-07-24 | 15.46 |
| 2009-07-23 | 13.92 |
| 2009-07-22 | 9.79 |
| 2009-07-21 | 8.25 |
| 2009-07-20 | 10.31 |
| 2009-07-17 | 5.15 |
| 2009-07-16 | 3.61 |
| 2009-07-15 | 6.19 |
| 2009-07-14 | -0.52 |
| 2009-07-13 | -4.12 |
| 2009-07-10 | -0.52 |
| 2009-07-09 | -2.06 |
| 2009-07-08 | -3.61 |
| 2009-07-07 | -2.06 |
| 2009-07-06 | -0.52 |
| 2009-07-03 | -1.55 |
| 2009-07-02 | -2.06 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy