Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-30 | -24.35 |
| 2025-09-29 | -25.20 |
| 2025-09-26 | -26.90 |
| 2025-09-25 | -25.20 |
| 2025-09-24 | -25.20 |
| 2025-09-23 | -25.20 |
| 2025-09-22 | -23.50 |
| 2025-09-19 | -20.95 |
| 2025-09-18 | -21.80 |
| 2025-09-17 | -16.70 |
| 2025-09-16 | -17.55 |
| 2025-09-15 | -16.70 |
| 2025-09-12 | -15.00 |
| 2025-09-11 | -20.10 |
| 2025-09-10 | -20.10 |
| 2025-09-09 | -24.35 |
| 2025-09-08 | -26.90 |
| 2025-09-05 | -26.90 |
| 2025-09-04 | -29.45 |
| 2025-09-03 | -29.45 |
| 2025-09-02 | -28.60 |
| 2025-09-01 | -27.75 |
| 2025-08-29 | -28.60 |
| 2025-08-28 | -28.60 |
| 2025-08-27 | -28.60 |
| 2025-08-26 | -25.20 |
| 2025-08-25 | -22.65 |
| 2025-08-22 | -20.95 |
| 2025-08-21 | -20.95 |
| 2025-08-20 | -21.80 |
| 2025-08-19 | -20.10 |
| 2025-08-18 | -20.10 |
| 2025-08-15 | -20.10 |
| 2025-08-14 | -20.95 |
| 2025-08-13 | -20.10 |
| 2025-08-12 | -19.25 |
| 2025-08-11 | -22.65 |
| 2025-08-08 | -22.65 |
| 2025-08-07 | -22.65 |
| 2025-08-06 | -24.35 |
| 2025-08-05 | -24.35 |
| 2025-08-04 | -24.35 |
| 2025-08-01 | -24.35 |
| 2025-07-31 | -23.50 |
| 2025-07-30 | -21.80 |
| 2025-07-29 | -20.10 |
| 2025-07-28 | -20.10 |
| 2025-07-25 | -20.10 |
| 2025-07-24 | -19.25 |
| 2025-07-23 | -21.80 |
| 2025-07-22 | -21.80 |
| 2025-07-21 | -20.95 |
| 2025-07-18 | -21.80 |
| 2025-07-17 | -21.80 |
| 2025-07-16 | -21.80 |
| 2025-07-15 | -20.10 |
| 2025-07-14 | -15.85 |
| 2025-07-11 | -12.45 |
| 2025-07-10 | -15.00 |
| 2025-07-09 | -21.80 |
| 2025-07-08 | -21.80 |
| 2025-07-07 | -20.95 |
| 2025-07-04 | -24.35 |
| 2025-07-03 | -22.65 |
| 2025-07-02 | -24.35 |
| 2025-06-30 | -24.35 |
| 2025-06-27 | -15.00 |
| 2025-06-26 | -29.45 |
| 2025-06-25 | -31.15 |
| 2025-06-24 | -32.85 |
| 2025-06-23 | -32.85 |
| 2025-06-20 | -33.70 |
| 2025-06-19 | -35.40 |
| 2025-06-18 | -34.55 |
| 2025-06-17 | -32.85 |
| 2025-06-16 | -33.70 |
| 2025-06-13 | -36.25 |
| 2025-06-12 | -35.40 |
| 2025-06-11 | -33.70 |
| 2025-06-10 | -35.40 |
| 2025-06-09 | -36.25 |
| 2025-06-06 | -36.25 |
| 2025-06-05 | -36.25 |
| 2025-06-04 | -36.25 |
| 2025-06-03 | -37.10 |
| 2025-06-02 | -37.10 |
| 2025-05-30 | -36.25 |
| 2025-05-29 | -35.40 |
| 2025-05-28 | -36.25 |
| 2025-05-27 | -36.25 |
| 2025-05-26 | -37.10 |
| 2025-05-23 | -35.40 |
| 2025-05-22 | -36.25 |
| 2025-05-21 | -34.55 |
| 2025-05-20 | -35.40 |
| 2025-05-19 | -35.40 |
| 2025-05-16 | -34.55 |
| 2025-05-15 | -34.55 |
| 2025-05-14 | -32.85 |
| 2025-05-13 | -34.55 |
| 2025-05-12 | -32.85 |
| 2025-05-09 | -34.55 |
| 2025-05-08 | -33.70 |
| 2025-05-07 | -33.70 |
| 2025-05-06 | -33.70 |
| 2025-05-02 | -32.00 |
| 2025-04-30 | -32.85 |
| 2025-04-29 | -34.55 |
| 2025-04-28 | -33.70 |
| 2025-04-25 | -32.85 |
| 2025-04-24 | -34.55 |
| 2025-04-23 | -35.40 |
| 2025-04-22 | -34.55 |
| 2025-04-17 | -34.55 |
| 2025-04-16 | -37.10 |
| 2025-04-15 | -36.25 |
| 2025-04-14 | -36.25 |
| 2025-04-11 | -37.10 |
| 2025-04-10 | -37.95 |
| 2025-04-09 | -38.80 |
| 2025-04-08 | -40.50 |
| 2025-04-07 | -41.35 |
| 2025-04-03 | -33.70 |
| 2025-04-02 | -32.00 |
| 2025-04-01 | -33.70 |
| 2025-03-31 | -34.55 |
| 2025-03-28 | -31.15 |
| 2025-03-27 | -31.15 |
| 2025-03-26 | -30.30 |
| 2025-03-25 | -30.30 |
| 2025-03-24 | -28.60 |
| 2025-03-21 | -26.90 |
| 2025-03-20 | -24.35 |
| 2025-03-19 | -21.80 |
| 2025-03-18 | -22.65 |
| 2025-03-17 | -24.35 |
| 2025-03-14 | -23.50 |
| 2025-03-13 | -25.20 |
| 2025-03-12 | -26.05 |
| 2025-03-11 | -25.20 |
| 2025-03-10 | -26.90 |
| 2025-03-07 | -27.75 |
| 2025-03-06 | -26.90 |
| 2025-03-05 | -28.60 |
| 2025-03-04 | -28.60 |
| 2025-03-03 | -29.45 |
| 2025-02-28 | -29.45 |
| 2025-02-27 | -26.90 |
| 2025-02-26 | -26.90 |
| 2025-02-25 | -31.15 |
| 2025-02-24 | -29.45 |
| 2025-02-21 | -30.30 |
| 2025-02-20 | -30.30 |
| 2025-02-19 | -30.30 |
| 2025-02-18 | -30.30 |
| 2025-02-17 | -29.45 |
| 2025-02-14 | -28.60 |
| 2025-02-13 | -29.45 |
| 2025-02-12 | -27.75 |
| 2025-02-11 | -30.30 |
| 2025-02-10 | -29.45 |
| 2025-02-07 | -30.30 |
| 2025-02-06 | -31.15 |
| 2025-02-05 | -32.85 |
| 2025-02-04 | -32.85 |
| 2025-02-03 | -33.70 |
| 2025-01-28 | -31.15 |
| 2025-01-27 | -31.15 |
| 2025-01-24 | -32.85 |
| 2025-01-23 | -32.85 |
| 2025-01-22 | -32.00 |
| 2025-01-21 | -30.30 |
| 2025-01-20 | -32.00 |
| 2025-01-17 | -31.15 |
| 2025-01-16 | -30.30 |
| 2025-01-15 | -31.15 |
| 2025-01-14 | -32.00 |
| 2025-01-13 | -32.00 |
| 2025-01-10 | -32.00 |
| 2025-01-09 | -31.15 |
| 2025-01-08 | -30.30 |
| 2025-01-07 | -28.60 |
| 2025-01-06 | -27.75 |
| 2025-01-03 | -26.90 |
| 2025-01-02 | -26.90 |
| 2024-12-31 | -26.05 |
| 2024-12-30 | -26.05 |
| 2024-12-27 | -25.20 |
| 2024-12-24 | -26.05 |
| 2024-12-23 | -26.05 |
| 2024-12-20 | -26.90 |
| 2024-12-19 | -26.05 |
| 2024-12-18 | -26.05 |
| 2024-12-17 | -26.05 |
| 2024-12-16 | -26.05 |
| 2024-12-13 | -25.20 |
| 2024-12-12 | -23.50 |
| 2024-12-11 | -22.65 |
| 2024-12-10 | -22.65 |
| 2024-12-09 | -21.80 |
| 2024-12-06 | -25.20 |
| 2024-12-05 | -26.05 |
| 2024-12-04 | -25.20 |
| 2024-12-03 | -24.35 |
| 2024-12-02 | -25.20 |
| 2024-11-29 | -25.20 |
| 2024-11-28 | -26.05 |
| 2024-11-27 | -25.20 |
| 2024-11-26 | -26.05 |
| 2024-11-25 | -27.75 |
| 2024-11-22 | -26.05 |
| 2024-11-21 | -25.20 |
| 2024-11-20 | -23.50 |
| 2024-11-19 | -22.65 |
| 2024-11-18 | -24.35 |
| 2024-11-15 | -23.50 |
| 2024-11-14 | -24.35 |
| 2024-11-13 | -21.80 |
| 2024-11-12 | -20.95 |
| 2024-11-11 | -17.55 |
| 2024-11-08 | -15.00 |
| 2024-11-07 | -11.60 |
| 2024-11-06 | -15.85 |
| 2024-11-05 | -16.70 |
| 2024-11-04 | -18.40 |
| 2024-11-01 | -18.40 |
| 2024-10-31 | -18.40 |
| 2024-10-30 | -18.40 |
| 2024-10-29 | -18.40 |
| 2024-10-28 | -17.55 |
| 2024-10-25 | -20.10 |
| 2024-10-24 | -21.80 |
| 2024-10-23 | -20.10 |
| 2024-10-22 | -20.95 |
| 2024-10-21 | -20.10 |
| 2024-10-18 | -18.40 |
| 2024-10-17 | -22.65 |
| 2024-10-16 | -16.70 |
| 2024-10-15 | -24.35 |
| 2024-10-14 | -19.25 |
| 2024-10-10 | -18.40 |
| 2024-10-09 | -20.10 |
| 2024-10-08 | -11.60 |
| 2024-10-07 | 0.30 |
| 2024-10-04 | -3.10 |
| 2024-10-03 | -5.65 |
| 2024-10-02 | 4.55 |
| 2024-09-30 | -14.15 |
| 2024-09-27 | -21.80 |
| 2024-09-26 | -25.20 |
| 2024-09-25 | -32.85 |
| 2024-09-24 | -34.55 |
| 2024-09-23 | -39.65 |
| 2024-09-20 | -37.95 |
| 2024-09-19 | -39.65 |
| 2024-09-17 | -43.05 |
| 2024-09-16 | -43.05 |
| 2024-09-13 | -43.05 |
| 2024-09-12 | -43.05 |
| 2024-09-11 | -43.90 |
| 2024-09-10 | -40.50 |
| 2024-09-09 | -38.80 |
| 2024-09-05 | -37.10 |
| 2024-09-04 | -37.95 |
| 2024-09-03 | -35.40 |
| 2024-09-02 | -34.55 |
| 2024-08-30 | -33.70 |
| 2024-08-29 | -34.55 |
| 2024-08-28 | -30.30 |
| 2024-08-27 | -27.75 |
| 2024-08-26 | -26.90 |
| 2024-08-23 | -26.90 |
| 2024-08-22 | -26.05 |
| 2024-08-21 | -24.35 |
| 2024-08-20 | -23.50 |
| 2024-08-19 | -21.80 |
| 2024-08-16 | -20.95 |
| 2024-08-15 | -20.95 |
| 2024-08-14 | -20.95 |
| 2024-08-13 | -21.80 |
| 2024-08-12 | -21.80 |
| 2024-08-09 | -20.10 |
| 2024-08-08 | -20.95 |
| 2024-08-07 | -20.10 |
| 2024-08-06 | -20.10 |
| 2024-08-05 | -20.95 |
| 2024-08-02 | -20.95 |
| 2024-08-01 | -19.25 |
| 2024-07-31 | -20.10 |
| 2024-07-30 | -20.95 |
| 2024-07-29 | -20.95 |
| 2024-07-26 | -20.95 |
| 2024-07-25 | -20.95 |
| 2024-07-24 | -20.95 |
| 2024-07-23 | -21.80 |
| 2024-07-22 | -20.95 |
| 2024-07-19 | -20.10 |
| 2024-07-18 | -18.40 |
| 2024-07-17 | -18.40 |
| 2024-07-16 | -19.25 |
| 2024-07-15 | -18.40 |
| 2024-07-12 | -17.55 |
| 2024-07-11 | -19.25 |
| 2024-07-10 | -20.95 |
| 2024-07-09 | -19.25 |
| 2024-07-08 | -21.80 |
| 2024-07-05 | -19.25 |
| 2024-07-04 | -19.25 |
| 2024-07-03 | -19.25 |
| 2024-07-02 | -20.95 |
| 2024-06-28 | -20.95 |
| 2024-06-27 | -20.95 |
| 2024-06-26 | -20.10 |
| 2024-06-25 | -19.25 |
| 2024-06-24 | -20.95 |
| 2024-06-21 | -19.25 |
| 2024-06-20 | -18.40 |
| 2024-06-19 | -15.85 |
| 2024-06-18 | -18.40 |
| 2024-06-17 | -18.40 |
| 2024-06-14 | -19.25 |
| 2024-06-13 | -19.25 |
| 2024-06-12 | -18.40 |
| 2024-06-11 | -18.40 |
| 2024-06-07 | -15.85 |
| 2024-06-06 | -15.00 |
| 2024-06-05 | -14.15 |
| 2024-06-04 | -13.30 |
| 2024-06-03 | -13.30 |
| 2024-05-31 | -15.69 |
| 2024-05-30 | -14.10 |
| 2024-05-29 | -13.30 |
| 2024-05-28 | -11.71 |
| 2024-05-27 | -10.91 |
| 2024-05-24 | -11.71 |
| 2024-05-23 | -10.12 |
| 2024-05-22 | -8.53 |
| 2024-05-21 | -10.91 |
| 2024-05-20 | -7.73 |
| 2024-05-17 | -7.73 |
| 2024-05-16 | -11.71 |
| 2024-05-14 | -16.48 |
| 2024-05-13 | -14.89 |
| 2024-05-10 | -14.10 |
| 2024-05-09 | -18.87 |
| 2024-05-08 | -21.25 |
| 2024-05-07 | -18.07 |
| 2024-05-06 | -18.07 |
| 2024-05-03 | -18.07 |
| 2024-05-02 | -18.07 |
| 2024-04-30 | -20.46 |
| 2024-04-29 | -19.66 |
| 2024-04-26 | -22.05 |
| 2024-04-25 | -25.23 |
| 2024-04-24 | -26.03 |
| 2024-04-23 | -27.62 |
| 2024-04-22 | -27.62 |
| 2024-04-19 | -27.62 |
| 2024-04-18 | -26.03 |
| 2024-04-17 | -26.03 |
| 2024-04-16 | -26.03 |
| 2024-04-15 | -25.23 |
| 2024-04-12 | -23.64 |
| 2024-04-11 | -23.64 |
| 2024-04-10 | -23.64 |
| 2024-04-09 | -23.64 |
| 2024-04-08 | -23.64 |
| 2024-04-05 | -22.85 |
| 2024-04-03 | -20.46 |
| 2024-04-02 | -19.66 |
| 2024-03-28 | -18.87 |
| 2024-03-27 | -20.46 |
| 2024-03-26 | -20.46 |
| 2024-03-25 | -18.87 |
| 2024-03-22 | -18.07 |
| 2024-03-21 | -18.07 |
| 2024-03-20 | -19.66 |
| 2024-03-19 | -19.66 |
| 2024-03-18 | -19.66 |
| 2024-03-15 | -18.07 |
| 2024-03-14 | -18.87 |
| 2024-03-13 | -18.07 |
| 2024-03-12 | -18.07 |
| 2024-03-11 | -17.28 |
| 2024-03-08 | -17.28 |
| 2024-03-07 | -18.07 |
| 2024-03-06 | -18.07 |
| 2024-03-05 | -18.07 |
| 2024-03-04 | -17.28 |
| 2024-03-01 | -17.28 |
| 2024-02-29 | -16.48 |
| 2024-02-28 | -14.89 |
| 2024-02-27 | -11.71 |
| 2024-02-26 | -10.91 |
| 2024-02-23 | -10.91 |
| 2024-02-22 | -11.71 |
| 2024-02-21 | -12.51 |
| 2024-02-20 | -13.30 |
| 2024-02-19 | -13.30 |
| 2024-02-16 | -13.30 |
| 2024-02-15 | -16.48 |
| 2024-02-14 | -15.69 |
| 2024-02-09 | -13.30 |
| 2024-02-08 | -13.30 |
| 2024-02-07 | -12.51 |
| 2024-02-06 | -12.51 |
| 2024-02-05 | -16.48 |
| 2024-02-02 | -14.89 |
| 2024-02-01 | -14.10 |
| 2024-01-31 | -12.51 |
| 2024-01-30 | -11.71 |
| 2024-01-29 | -10.91 |
| 2024-01-26 | -10.12 |
| 2024-01-25 | -8.53 |
| 2024-01-24 | -13.30 |
| 2024-01-23 | -16.48 |
| 2024-01-22 | -18.87 |
| 2024-01-19 | -16.48 |
| 2024-01-18 | -14.10 |
| 2024-01-17 | -15.69 |
| 2024-01-16 | -10.91 |
| 2024-01-15 | -7.73 |
| 2024-01-12 | -8.53 |
| 2024-01-11 | -8.53 |
| 2024-01-10 | -9.32 |
| 2024-01-09 | -9.32 |
| 2024-01-08 | -8.53 |
| 2024-01-05 | -7.73 |
| 2024-01-04 | -8.53 |
| 2024-01-03 | -6.94 |
| 2024-01-02 | -9.32 |
| 2023-12-29 | -8.53 |
| 2023-12-28 | -10.12 |
| 2023-12-27 | -12.51 |
| 2023-12-22 | -14.10 |
| 2023-12-21 | -13.30 |
| 2023-12-20 | -12.51 |
| 2023-12-19 | -14.10 |
| 2023-12-18 | -12.51 |
| 2023-12-15 | -14.89 |
| 2023-12-14 | -14.89 |
| 2023-12-13 | -15.69 |
| 2023-12-12 | -14.10 |
| 2023-12-11 | -15.69 |
| 2023-12-08 | -14.89 |
| 2023-12-07 | -13.30 |
| 2023-12-06 | -12.51 |
| 2023-12-05 | -12.51 |
| 2023-12-04 | -11.71 |
| 2023-12-01 | -10.12 |
| 2023-11-30 | -10.12 |
| 2023-11-29 | -10.91 |
| 2023-11-28 | -8.53 |
| 2023-11-27 | -6.94 |
| 2023-11-24 | -3.76 |
| 2023-11-23 | -2.96 |
| 2023-11-22 | -6.94 |
| 2023-11-21 | -6.94 |
| 2023-11-20 | -9.32 |
| 2023-11-17 | -7.73 |
| 2023-11-16 | -8.53 |
| 2023-11-15 | -6.94 |
| 2023-11-14 | -8.53 |
| 2023-11-13 | -10.12 |
| 2023-11-10 | -7.73 |
| 2023-11-09 | -8.53 |
| 2023-11-08 | -5.35 |
| 2023-11-07 | -6.94 |
| 2023-11-06 | -3.76 |
| 2023-11-03 | -6.14 |
| 2023-11-02 | -6.94 |
| 2023-11-01 | -8.53 |
| 2023-10-31 | -8.53 |
| 2023-10-30 | -6.94 |
| 2023-10-27 | -6.14 |
| 2023-10-26 | -6.94 |
| 2023-10-25 | -6.94 |
| 2023-10-24 | -6.94 |
| 2023-10-20 | -5.35 |
| 2023-10-19 | -5.35 |
| 2023-10-18 | -3.76 |
| 2023-10-17 | -2.96 |
| 2023-10-16 | -2.96 |
| 2023-10-13 | -2.96 |
| 2023-10-12 | -1.37 |
| 2023-10-11 | -2.96 |
| 2023-10-10 | -2.17 |
| 2023-10-09 | -3.76 |
| 2023-10-06 | -2.96 |
| 2023-10-05 | -3.76 |
| 2023-10-04 | -3.76 |
| 2023-10-03 | -4.55 |
| 2023-09-29 | -0.57 |
| 2023-09-28 | -1.37 |
| 2023-09-27 | -2.17 |
| 2023-09-26 | -1.37 |
| 2023-09-25 | 2.61 |
| 2023-09-22 | 2.61 |
| 2023-09-21 | 1.81 |
| 2023-09-20 | 2.61 |
| 2023-09-19 | 2.61 |
| 2023-09-18 | 2.61 |
| 2023-09-15 | 4.99 |
| 2023-09-14 | 5.79 |
| 2023-09-13 | 6.58 |
| 2023-09-12 | 6.58 |
| 2023-09-11 | 8.97 |
| 2023-09-07 | 9.75 |
| 2023-09-06 | 12.89 |
| 2023-09-05 | 9.75 |
| 2023-09-04 | 10.54 |
| 2023-08-31 | 8.19 |
| 2023-08-30 | 12.11 |
| 2023-08-29 | 12.11 |
| 2023-08-28 | 9.75 |
| 2023-08-25 | 8.97 |
| 2023-08-24 | 9.75 |
| 2023-08-23 | 8.19 |
| 2023-08-22 | 9.75 |
| 2023-08-21 | 8.19 |
| 2023-08-18 | 8.19 |
| 2023-08-17 | 8.97 |
| 2023-08-16 | 9.75 |
| 2023-08-15 | 9.75 |
| 2023-08-14 | 10.54 |
| 2023-08-11 | 12.89 |
| 2023-08-10 | 13.67 |
| 2023-08-09 | 14.46 |
| 2023-08-08 | 13.67 |
| 2023-08-07 | 14.46 |
| 2023-08-04 | 19.95 |
| 2023-08-03 | 21.51 |
| 2023-08-02 | 17.59 |
| 2023-08-01 | 19.95 |
| 2023-07-31 | 21.51 |
| 2023-07-28 | 19.95 |
| 2023-07-27 | 19.95 |
| 2023-07-26 | 16.03 |
| 2023-07-25 | 16.03 |
| 2023-07-24 | 10.54 |
| 2023-07-21 | 11.32 |
| 2023-07-20 | 11.32 |
| 2023-07-19 | 12.11 |
| 2023-07-18 | 12.11 |
| 2023-07-14 | 11.32 |
| 2023-07-13 | 10.54 |
| 2023-07-12 | 11.32 |
| 2023-07-11 | 9.75 |
| 2023-07-10 | 8.97 |
| 2023-07-07 | 7.40 |
| 2023-07-06 | 8.19 |
| 2023-07-05 | 9.75 |
| 2023-07-04 | 11.32 |
| 2023-07-03 | 11.32 |
| 2023-06-30 | 9.75 |
| 2023-06-29 | 8.19 |
| 2023-06-28 | 9.75 |
| 2023-06-27 | 10.54 |
| 2023-06-26 | 8.19 |
| 2023-06-23 | 4.27 |
| 2023-06-21 | 6.62 |
| 2023-06-20 | 7.40 |
| 2023-06-19 | 9.75 |
| 2023-06-16 | 8.97 |
| 2023-06-15 | 7.40 |
| 2023-06-14 | 5.83 |
| 2023-06-13 | 7.40 |
| 2023-06-12 | 8.97 |
| 2023-06-09 | 9.75 |
| 2023-06-08 | 11.32 |
| 2023-06-07 | 6.62 |
| 2023-06-06 | 8.19 |
| 2023-06-05 | 1.91 |
| 2023-06-02 | 3.48 |
| 2023-06-01 | -1.22 |
| 2023-05-31 | -1.22 |
| 2023-05-30 | 0.21 |
| 2023-05-29 | 2.36 |
| 2023-05-25 | 3.07 |
| 2023-05-24 | 3.79 |
| 2023-05-23 | 5.22 |
| 2023-05-22 | 7.37 |
| 2023-05-19 | 6.65 |
| 2023-05-18 | 7.37 |
| 2023-05-17 | 5.94 |
| 2023-05-16 | 8.08 |
| 2023-05-15 | 10.23 |
| 2023-05-12 | 9.52 |
| 2023-05-11 | 12.38 |
| 2023-05-10 | 15.96 |
| 2023-05-09 | 15.96 |
| 2023-05-08 | 10.95 |
| 2023-05-05 | 9.52 |
| 2023-05-04 | 8.08 |
| 2023-05-03 | 6.65 |
| 2023-05-02 | 7.37 |
| 2023-04-28 | 8.08 |
| 2023-04-27 | 8.80 |
| 2023-04-26 | 7.37 |
| 2023-04-25 | 7.37 |
| 2023-04-24 | 8.80 |
| 2023-04-21 | 9.52 |
| 2023-04-20 | 7.37 |
| 2023-04-19 | 7.37 |
| 2023-04-18 | 8.80 |
| 2023-04-17 | 8.80 |
| 2023-04-14 | 9.52 |
| 2023-04-13 | 7.37 |
| 2023-04-12 | 8.08 |
| 2023-04-11 | 7.37 |
| 2023-04-06 | 0.93 |
| 2023-04-04 | 1.64 |
| 2023-04-03 | -0.51 |
| 2023-03-31 | -0.51 |
| 2023-03-30 | 0.93 |
| 2023-03-29 | -10.53 |
| 2023-03-28 | -10.53 |
| 2023-03-27 | -11.24 |
| 2023-03-24 | -8.38 |
| 2023-03-23 | -9.81 |
| 2023-03-22 | -9.09 |
| 2023-03-21 | -9.81 |
| 2023-03-20 | -10.53 |
| 2023-03-17 | -9.09 |
| 2023-03-16 | -10.53 |
| 2023-03-15 | -9.81 |
| 2023-03-14 | -11.96 |
| 2023-03-13 | -7.66 |
| 2023-03-10 | -7.66 |
| 2023-03-09 | -3.37 |
| 2023-03-08 | -1.22 |
| 2023-03-07 | -1.22 |
| 2023-03-06 | 1.64 |
| 2023-03-03 | 3.79 |
| 2023-03-02 | 2.36 |
| 2023-03-01 | 4.51 |
| 2023-02-28 | 2.36 |
| 2023-02-27 | 1.64 |
| 2023-02-24 | 1.64 |
| 2023-02-23 | 5.22 |
| 2023-02-22 | 6.65 |
| 2023-02-21 | 5.22 |
| 2023-02-20 | 4.51 |
| 2023-02-17 | 4.51 |
| 2023-02-16 | 3.79 |
| 2023-02-15 | 5.94 |
| 2023-02-14 | 8.08 |
| 2023-02-13 | 7.37 |
| 2023-02-10 | 7.37 |
| 2023-02-09 | 9.52 |
| 2023-02-08 | 9.52 |
| 2023-02-07 | 8.80 |
| 2023-02-06 | 10.23 |
| 2023-02-03 | 12.38 |
| 2023-02-02 | 14.53 |
| 2023-02-01 | 13.09 |
| 2023-01-31 | 10.23 |
| 2023-01-30 | 10.23 |
| 2023-01-27 | 13.09 |
| 2023-01-26 | 10.95 |
| 2023-01-20 | 5.94 |
| 2023-01-19 | 4.51 |
| 2023-01-18 | 5.22 |
| 2023-01-17 | 4.51 |
| 2023-01-16 | 5.22 |
| 2023-01-13 | 2.36 |
| 2023-01-12 | 0.93 |
| 2023-01-11 | 0.21 |
| 2023-01-10 | 1.64 |
| 2023-01-09 | 1.64 |
| 2023-01-06 | 2.36 |
| 2023-01-05 | 2.36 |
| 2023-01-04 | 1.64 |
| 2023-01-03 | -1.94 |
| 2022-12-30 | -4.08 |
| 2022-12-29 | -4.80 |
| 2022-12-28 | -4.80 |
| 2022-12-23 | -4.80 |
| 2022-12-22 | -4.80 |
| 2022-12-21 | -6.23 |
| 2022-12-20 | -6.23 |
| 2022-12-19 | -1.94 |
| 2022-12-16 | -0.51 |
| 2022-12-15 | -3.37 |
| 2022-12-14 | -2.65 |
| 2022-12-13 | -2.65 |
| 2022-12-12 | 2.36 |
| 2022-12-09 | 0.21 |
| 2022-12-08 | -5.52 |
| 2022-12-07 | -10.53 |
| 2022-12-06 | -6.23 |
| 2022-12-05 | -4.08 |
| 2022-12-02 | -9.81 |
| 2022-12-01 | -10.53 |
| 2022-11-30 | -9.09 |
| 2022-11-29 | -8.38 |
| 2022-11-28 | -14.11 |
| 2022-11-25 | -12.67 |
| 2022-11-24 | -14.11 |
| 2022-11-23 | -13.39 |
| 2022-11-22 | -13.39 |
| 2022-11-21 | -13.39 |
| 2022-11-18 | -11.96 |
| 2022-11-17 | -10.53 |
| 2022-11-16 | -9.09 |
| 2022-11-15 | -7.66 |
| 2022-11-14 | -9.81 |
| 2022-11-11 | -15.54 |
| 2022-11-10 | -21.26 |
| 2022-11-09 | -19.83 |
| 2022-11-08 | -20.55 |
| 2022-11-07 | -19.12 |
| 2022-11-04 | -23.41 |
| 2022-11-03 | -24.13 |
| 2022-11-02 | -23.41 |
| 2022-11-01 | -25.56 |
| 2022-10-31 | -23.41 |
| 2022-10-28 | -22.69 |
| 2022-10-27 | -20.55 |
| 2022-10-26 | -19.12 |
| 2022-10-25 | -20.55 |
| 2022-10-24 | -19.12 |
| 2022-10-21 | -18.40 |
| 2022-10-20 | -16.97 |
| 2022-10-19 | -14.82 |
| 2022-10-18 | -16.97 |
| 2022-10-17 | -21.26 |
| 2022-10-14 | -20.55 |
| 2022-10-13 | -19.83 |
| 2022-10-12 | -20.55 |
| 2022-10-11 | -19.12 |
| 2022-10-10 | -16.97 |
| 2022-10-07 | -14.82 |
| 2022-10-06 | -14.82 |
| 2022-10-05 | -13.39 |
| 2022-10-03 | -16.25 |
| 2022-09-30 | -14.82 |
| 2022-09-29 | -19.12 |
| 2022-09-28 | -17.68 |
| 2022-09-27 | -13.39 |
| 2022-09-26 | -15.54 |
| 2022-09-23 | -10.53 |
| 2022-09-22 | -6.95 |
| 2022-09-21 | -4.08 |
| 2022-09-20 | -1.94 |
| 2022-09-19 | -1.22 |
| 2022-09-16 | 0.21 |
| 2022-09-15 | 1.64 |
| 2022-09-14 | -1.22 |
| 2022-09-13 | 3.07 |
| 2022-09-09 | 3.07 |
| 2022-09-08 | 2.36 |
| 2022-09-07 | 1.64 |
| 2022-09-06 | 1.64 |
| 2022-09-05 | 0.94 |
| 2022-09-02 | 0.24 |
| 2022-09-01 | 0.24 |
| 2022-08-31 | 0.94 |
| 2022-08-30 | 0.94 |
| 2022-08-29 | 0.24 |
| 2022-08-26 | -1.16 |
| 2022-08-25 | -1.16 |
| 2022-08-24 | -1.16 |
| 2022-08-23 | -0.46 |
| 2022-08-22 | 0.24 |
| 2022-08-19 | -0.46 |
| 2022-08-18 | 0.24 |
| 2022-08-17 | 1.64 |
| 2022-08-16 | -0.46 |
| 2022-08-15 | -2.56 |
| 2022-08-12 | -1.16 |
| 2022-08-11 | -2.56 |
| 2022-08-10 | -3.97 |
| 2022-08-09 | -0.46 |
| 2022-08-08 | -1.16 |
| 2022-08-05 | -2.56 |
| 2022-08-04 | -3.26 |
| 2022-08-03 | -1.86 |
| 2022-08-02 | 0.94 |
| 2022-08-01 | 2.34 |
| 2022-07-29 | 3.75 |
| 2022-07-28 | 4.45 |
| 2022-07-27 | 5.15 |
| 2022-07-26 | 6.55 |
| 2022-07-25 | 3.04 |
| 2022-07-22 | 3.04 |
| 2022-07-21 | 3.04 |
| 2022-07-20 | 4.45 |
| 2022-07-19 | 5.15 |
| 2022-07-18 | 5.15 |
| 2022-07-15 | 3.04 |
| 2022-07-14 | 6.55 |
| 2022-07-13 | 6.55 |
| 2022-07-12 | 8.65 |
| 2022-07-11 | 7.95 |
| 2022-07-08 | 7.95 |
| 2022-07-07 | 6.55 |
| 2022-07-06 | 7.95 |
| 2022-07-05 | 7.95 |
| 2022-07-04 | 6.55 |
| 2022-06-30 | 9.35 |
| 2022-06-29 | 10.05 |
| 2022-06-28 | 7.95 |
| 2022-06-27 | 7.95 |
| 2022-06-24 | 5.85 |
| 2022-06-23 | 7.25 |
| 2022-06-22 | 5.85 |
| 2022-06-21 | 6.55 |
| 2022-06-20 | 5.85 |
| 2022-06-17 | 3.04 |
| 2022-06-16 | 5.15 |
| 2022-06-15 | 7.25 |
| 2022-06-14 | 7.25 |
| 2022-06-13 | 6.55 |
| 2022-06-10 | 8.65 |
| 2022-06-09 | 9.35 |
| 2022-06-08 | 9.35 |
| 2022-06-07 | 8.65 |
| 2022-06-06 | 12.16 |
| 2022-06-02 | 12.16 |
| 2022-06-01 | 13.49 |
| 2022-05-31 | 12.82 |
| 2022-05-30 | 10.82 |
| 2022-05-27 | 10.15 |
| 2022-05-26 | 8.82 |
| 2022-05-25 | 11.49 |
| 2022-05-24 | 9.49 |
| 2022-05-23 | 10.82 |
| 2022-05-20 | 12.16 |
| 2022-05-19 | 10.82 |
| 2022-05-18 | 11.49 |
| 2022-05-17 | 12.82 |
| 2022-05-16 | 11.49 |
| 2022-05-13 | 6.82 |
| 2022-05-12 | 4.15 |
| 2022-05-11 | 6.15 |
| 2022-05-10 | 6.15 |
| 2022-05-06 | 8.15 |
| 2022-05-05 | 11.49 |
| 2022-05-04 | 11.49 |
| 2022-05-03 | 13.49 |
| 2022-04-29 | 13.49 |
| 2022-04-28 | 10.82 |
| 2022-04-27 | 8.15 |
| 2022-04-26 | 8.15 |
| 2022-04-25 | 9.49 |
| 2022-04-22 | 11.49 |
| 2022-04-21 | 10.82 |
| 2022-04-20 | 12.16 |
| 2022-04-19 | 16.83 |
| 2022-04-14 | 16.83 |
| 2022-04-13 | 15.49 |
| 2022-04-12 | 11.49 |
| 2022-04-11 | 12.82 |
| 2022-04-08 | 21.50 |
| 2022-04-07 | 16.16 |
| 2022-04-06 | 22.17 |
| 2022-04-04 | 21.50 |
| 2022-04-01 | 14.83 |
| 2022-03-31 | 16.83 |
| 2022-03-30 | 18.17 |
| 2022-03-29 | 11.49 |
| 2022-03-28 | 12.82 |
| 2022-03-25 | 15.49 |
| 2022-03-24 | 16.83 |
| 2022-03-23 | 15.49 |
| 2022-03-22 | 16.83 |
| 2022-03-21 | 12.82 |
| 2022-03-18 | 17.50 |
| 2022-03-17 | 19.50 |
| 2022-03-16 | 9.49 |
| 2022-03-15 | 1.48 |
| 2022-03-14 | 7.48 |
| 2022-03-11 | 10.82 |
| 2022-03-10 | 12.16 |
| 2022-03-09 | 9.49 |
| 2022-03-08 | 12.16 |
| 2022-03-07 | 11.49 |
| 2022-03-04 | 14.83 |
| 2022-03-03 | 15.49 |
| 2022-03-02 | 16.16 |
| 2022-03-01 | 16.83 |
| 2022-02-28 | 17.50 |
| 2022-02-25 | 18.83 |
| 2022-02-24 | 18.83 |
| 2022-02-23 | 21.50 |
| 2022-02-22 | 21.50 |
| 2022-02-21 | 22.84 |
| 2022-02-18 | 23.51 |
| 2022-02-17 | 24.17 |
| 2022-02-16 | 25.51 |
| 2022-02-15 | 24.17 |
| 2022-02-14 | 24.84 |
| 2022-02-11 | 27.51 |
| 2022-02-10 | 28.85 |
| 2022-02-09 | 26.84 |
| 2022-02-08 | 25.51 |
| 2022-02-07 | 25.51 |
| 2022-02-04 | 22.84 |
| 2022-01-31 | 22.17 |
| 2022-01-28 | 19.50 |
| 2022-01-27 | 21.50 |
| 2022-01-26 | 24.84 |
| 2022-01-25 | 21.50 |
| 2022-01-24 | 24.17 |
| 2022-01-21 | 22.84 |
| 2022-01-20 | 22.84 |
| 2022-01-19 | 21.50 |
| 2022-01-18 | 20.84 |
| 2022-01-17 | 18.17 |
| 2022-01-14 | 20.84 |
| 2022-01-13 | 18.17 |
| 2022-01-12 | 20.84 |
| 2022-01-11 | 21.50 |
| 2022-01-10 | 20.17 |
| 2022-01-07 | 16.16 |
| 2022-01-06 | 14.16 |
| 2022-01-05 | 14.16 |
| 2022-01-04 | 14.16 |
| 2022-01-03 | 11.49 |
| 2021-12-31 | 12.16 |
| 2021-12-30 | 10.15 |
| 2021-12-29 | 12.16 |
| 2021-12-28 | 13.49 |
| 2021-12-24 | 10.82 |
| 2021-12-23 | 12.82 |
| 2021-12-22 | 9.49 |
| 2021-12-21 | 8.15 |
| 2021-12-20 | 7.48 |
| 2021-12-17 | 10.15 |
| 2021-12-16 | 11.49 |
| 2021-12-15 | 12.16 |
| 2021-12-14 | 13.49 |
| 2021-12-13 | 15.49 |
| 2021-12-10 | 18.17 |
| 2021-12-09 | 18.17 |
| 2021-12-08 | 17.50 |
| 2021-12-07 | 16.83 |
| 2021-12-06 | 14.83 |
| 2021-12-03 | 18.17 |
| 2021-12-02 | 20.84 |
| 2021-12-01 | 18.17 |
| 2021-11-30 | 18.17 |
| 2021-11-29 | 22.17 |
| 2021-11-26 | 24.17 |
| 2021-11-25 | 26.18 |
| 2021-11-24 | 27.51 |
| 2021-11-23 | 28.18 |
| 2021-11-22 | 23.51 |
| 2021-11-19 | 25.51 |
| 2021-11-18 | 25.51 |
| 2021-11-17 | 25.51 |
| 2021-11-16 | 22.17 |
| 2021-11-15 | 25.51 |
| 2021-11-12 | 28.85 |
| 2021-11-11 | 32.18 |
| 2021-11-10 | 24.17 |
| 2021-11-09 | 22.17 |
| 2021-11-08 | 24.84 |
| 2021-11-05 | 24.17 |
| 2021-11-04 | 25.51 |
| 2021-11-03 | 24.84 |
| 2021-11-02 | 26.18 |
| 2021-11-01 | 26.84 |
| 2021-10-29 | 27.51 |
| 2021-10-28 | 26.84 |
| 2021-10-27 | 28.18 |
| 2021-10-26 | 32.18 |
| 2021-10-25 | 34.19 |
| 2021-10-22 | 32.18 |
| 2021-10-21 | 28.18 |
| 2021-10-20 | 28.85 |
| 2021-10-19 | 30.18 |
| 2021-10-18 | 30.18 |
| 2021-10-15 | 30.18 |
| 2021-10-12 | 30.85 |
| 2021-10-11 | 32.18 |
| 2021-10-08 | 32.18 |
| 2021-10-07 | 31.52 |
| 2021-10-06 | 28.85 |
| 2021-10-05 | 28.18 |
| 2021-10-04 | 30.85 |
| 2021-09-30 | 30.85 |
| 2021-09-29 | 30.18 |
| 2021-09-28 | 33.52 |
| 2021-09-27 | 29.51 |
| 2021-09-24 | 30.85 |
| 2021-09-23 | 34.19 |
| 2021-09-21 | 29.51 |
| 2021-09-20 | 26.18 |
| 2021-09-17 | 34.86 |
| 2021-09-16 | 40.86 |
| 2021-09-15 | 48.21 |
| 2021-09-14 | 51.55 |
| 2021-09-13 | 56.22 |
| 2021-09-10 | 54.22 |
| 2021-09-09 | 50.21 |
| 2021-09-08 | 52.88 |
| 2021-09-07 | 55.47 |
| 2021-09-06 | 48.35 |
| 2021-09-03 | 49.64 |
| 2021-09-02 | 47.70 |
| 2021-09-01 | 48.99 |
| 2021-08-31 | 49.64 |
| 2021-08-30 | 48.99 |
| 2021-08-27 | 50.29 |
| 2021-08-26 | 50.94 |
| 2021-08-25 | 51.58 |
| 2021-08-24 | 47.70 |
| 2021-08-23 | 44.46 |
| 2021-08-20 | 45.75 |
| 2021-08-19 | 45.75 |
| 2021-08-18 | 47.70 |
| 2021-08-17 | 41.87 |
| 2021-08-16 | 45.75 |
| 2021-08-13 | 47.05 |
| 2021-08-12 | 48.35 |
| 2021-08-11 | 48.35 |
| 2021-08-10 | 44.46 |
| 2021-08-09 | 43.81 |
| 2021-08-06 | 42.52 |
| 2021-08-05 | 41.87 |
| 2021-08-04 | 42.52 |
| 2021-08-03 | 43.16 |
| 2021-08-02 | 44.46 |
| 2021-07-30 | 41.22 |
| 2021-07-29 | 44.46 |
| 2021-07-28 | 42.52 |
| 2021-07-27 | 40.57 |
| 2021-07-26 | 43.81 |
| 2021-07-23 | 45.75 |
| 2021-07-22 | 47.70 |
| 2021-07-21 | 45.75 |
| 2021-07-20 | 46.40 |
| 2021-07-19 | 48.35 |
| 2021-07-16 | 50.29 |
| 2021-07-15 | 49.64 |
| 2021-07-14 | 47.70 |
| 2021-07-13 | 50.29 |
| 2021-07-12 | 49.64 |
| 2021-07-09 | 49.64 |
| 2021-07-08 | 49.64 |
| 2021-07-07 | 52.88 |
| 2021-07-06 | 54.18 |
| 2021-07-05 | 53.53 |
| 2021-07-02 | 54.18 |
| 2021-06-30 | 54.82 |
| 2021-06-29 | 54.18 |
| 2021-06-28 | 56.77 |
| 2021-06-25 | 57.41 |
| 2021-06-24 | 56.12 |
| 2021-06-23 | 56.12 |
| 2021-06-22 | 56.12 |
| 2021-06-21 | 58.06 |
| 2021-06-18 | 61.30 |
| 2021-06-17 | 61.95 |
| 2021-06-16 | 62.60 |
| 2021-06-15 | 65.19 |
| 2021-06-11 | 67.78 |
| 2021-06-10 | 69.72 |
| 2021-06-09 | 70.37 |
| 2021-06-08 | 69.72 |
| 2021-06-07 | 71.02 |
| 2021-06-04 | 69.77 |
| 2021-06-03 | 70.40 |
| 2021-06-02 | 71.64 |
| 2021-06-01 | 71.02 |
| 2021-05-31 | 71.64 |
| 2021-05-28 | 72.88 |
| 2021-05-27 | 72.26 |
| 2021-05-26 | 67.91 |
| 2021-05-25 | 67.29 |
| 2021-05-24 | 67.91 |
| 2021-05-21 | 66.67 |
| 2021-05-20 | 66.04 |
| 2021-05-18 | 68.53 |
| 2021-05-17 | 67.29 |
| 2021-05-14 | 64.80 |
| 2021-05-13 | 65.42 |
| 2021-05-12 | 68.53 |
| 2021-05-11 | 71.02 |
| 2021-05-10 | 72.88 |
| 2021-05-07 | 72.26 |
| 2021-05-06 | 74.75 |
| 2021-05-05 | 74.13 |
| 2021-05-04 | 72.88 |
| 2021-05-03 | 73.51 |
| 2021-04-30 | 77.24 |
| 2021-04-29 | 76.62 |
| 2021-04-28 | 77.24 |
| 2021-04-27 | 77.24 |
| 2021-04-26 | 77.86 |
| 2021-04-23 | 82.83 |
| 2021-04-22 | 84.70 |
| 2021-04-21 | 78.48 |
| 2021-04-20 | 82.21 |
| 2021-04-19 | 79.10 |
| 2021-04-16 | 82.83 |
| 2021-04-15 | 79.10 |
| 2021-04-14 | 77.86 |
| 2021-04-13 | 75.99 |
| 2021-04-12 | 76.62 |
| 2021-04-09 | 75.37 |
| 2021-04-08 | 78.48 |
| 2021-04-07 | 76.62 |
| 2021-04-01 | 71.02 |
| 2021-03-31 | 67.91 |
| 2021-03-30 | 69.77 |
| 2021-03-29 | 66.04 |
| 2021-03-26 | 62.31 |
| 2021-03-25 | 62.31 |
| 2021-03-24 | 64.80 |
| 2021-03-23 | 66.67 |
| 2021-03-22 | 65.42 |
| 2021-03-19 | 62.31 |
| 2021-03-18 | 64.18 |
| 2021-03-17 | 65.42 |
| 2021-03-16 | 69.15 |
| 2021-03-15 | 67.91 |
| 2021-03-12 | 65.42 |
| 2021-03-11 | 65.42 |
| 2021-03-10 | 67.29 |
| 2021-03-09 | 62.31 |
| 2021-03-08 | 65.42 |
| 2021-03-05 | 67.29 |
| 2021-03-04 | 71.02 |
| 2021-03-03 | 72.26 |
| 2021-03-02 | 72.88 |
| 2021-03-01 | 68.53 |
| 2021-02-26 | 73.51 |
| 2021-02-25 | 70.40 |
| 2021-02-24 | 67.91 |
| 2021-02-23 | 72.88 |
| 2021-02-22 | 73.51 |
| 2021-02-19 | 72.26 |
| 2021-02-18 | 72.88 |
| 2021-02-17 | 71.02 |
| 2021-02-16 | 67.29 |
| 2021-02-11 | 62.93 |
| 2021-02-10 | 61.69 |
| 2021-02-09 | 59.82 |
| 2021-02-08 | 59.82 |
| 2021-02-05 | 61.07 |
| 2021-02-04 | 61.07 |
| 2021-02-03 | 60.45 |
| 2021-02-02 | 59.20 |
| 2021-02-01 | 59.82 |
| 2021-01-29 | 59.82 |
| 2021-01-28 | 61.69 |
| 2021-01-27 | 62.31 |
| 2021-01-26 | 63.56 |
| 2021-01-25 | 65.42 |
| 2021-01-22 | 69.77 |
| 2021-01-21 | 72.88 |
| 2021-01-20 | 73.51 |
| 2021-01-19 | 73.51 |
| 2021-01-18 | 69.15 |
| 2021-01-15 | 67.91 |
| 2021-01-14 | 67.91 |
| 2021-01-13 | 64.80 |
| 2021-01-12 | 67.91 |
| 2021-01-11 | 68.53 |
| 2021-01-08 | 67.91 |
| 2021-01-07 | 61.69 |
| 2021-01-06 | 64.80 |
| 2021-01-05 | 65.42 |
| 2021-01-04 | 64.18 |
| 2020-12-31 | 65.42 |
| 2020-12-30 | 61.07 |
| 2020-12-29 | 59.82 |
| 2020-12-28 | 59.82 |
| 2020-12-24 | 59.82 |
| 2020-12-23 | 58.58 |
| 2020-12-22 | 59.82 |
| 2020-12-21 | 57.96 |
| 2020-12-18 | 58.58 |
| 2020-12-17 | 56.72 |
| 2020-12-16 | 57.96 |
| 2020-12-15 | 56.72 |
| 2020-12-14 | 59.20 |
| 2020-12-11 | 62.31 |
| 2020-12-10 | 59.20 |
| 2020-12-09 | 61.69 |
| 2020-12-08 | 62.93 |
| 2020-12-07 | 61.69 |
| 2020-12-04 | 63.56 |
| 2020-12-03 | 66.67 |
| 2020-12-02 | 70.40 |
| 2020-12-01 | 72.88 |
| 2020-11-30 | 75.99 |
| 2020-11-27 | 74.13 |
| 2020-11-26 | 67.29 |
| 2020-11-25 | 65.42 |
| 2020-11-24 | 64.18 |
| 2020-11-23 | 57.34 |
| 2020-11-20 | 56.72 |
| 2020-11-19 | 57.34 |
| 2020-11-18 | 54.85 |
| 2020-11-17 | 54.23 |
| 2020-11-16 | 53.61 |
| 2020-11-13 | 54.85 |
| 2020-11-12 | 56.72 |
| 2020-11-11 | 58.58 |
| 2020-11-10 | 55.47 |
| 2020-11-09 | 54.23 |
| 2020-11-06 | 54.23 |
| 2020-11-05 | 53.61 |
| 2020-11-04 | 46.77 |
| 2020-11-03 | 47.39 |
| 2020-11-02 | 46.77 |
| 2020-10-30 | 46.77 |
| 2020-10-29 | 48.01 |
| 2020-10-28 | 49.25 |
| 2020-10-27 | 49.25 |
| 2020-10-23 | 51.12 |
| 2020-10-22 | 52.98 |
| 2020-10-21 | 50.50 |
| 2020-10-20 | 52.98 |
| 2020-10-19 | 54.23 |
| 2020-10-16 | 49.87 |
| 2020-10-15 | 48.63 |
| 2020-10-14 | 54.85 |
| 2020-10-12 | 61.69 |
| 2020-10-09 | 49.25 |
| 2020-10-08 | 48.63 |
| 2020-10-07 | 44.90 |
| 2020-10-06 | 41.17 |
| 2020-10-05 | 37.44 |
| 2020-09-30 | 40.55 |
| 2020-09-29 | 38.68 |
| 2020-09-28 | 41.17 |
| 2020-09-25 | 41.17 |
| 2020-09-24 | 43.66 |
| 2020-09-23 | 45.52 |
| 2020-09-22 | 46.77 |
| 2020-09-21 | 48.63 |
| 2020-09-18 | 52.36 |
| 2020-09-17 | 51.12 |
| 2020-09-16 | 53.61 |
| 2020-09-15 | 49.87 |
| 2020-09-14 | 49.25 |
| 2020-09-11 | 48.63 |
| 2020-09-10 | 51.74 |
| 2020-09-09 | 50.50 |
| 2020-09-08 | 52.36 |
| 2020-09-07 | 51.15 |
| 2020-09-04 | 52.97 |
| 2020-09-03 | 51.76 |
| 2020-09-02 | 55.39 |
| 2020-09-01 | 59.01 |
| 2020-08-31 | 59.01 |
| 2020-08-28 | 60.83 |
| 2020-08-27 | 56.59 |
| 2020-08-26 | 62.04 |
| 2020-08-25 | 60.22 |
| 2020-08-24 | 58.41 |
| 2020-08-21 | 57.80 |
| 2020-08-20 | 57.20 |
| 2020-08-19 | 56.59 |
| 2020-08-18 | 57.80 |
| 2020-08-17 | 57.80 |
| 2020-08-14 | 57.20 |
| 2020-08-13 | 55.39 |
| 2020-08-12 | 55.99 |
| 2020-08-11 | 56.59 |
| 2020-08-10 | 55.99 |
| 2020-08-07 | 58.41 |
| 2020-08-06 | 62.04 |
| 2020-08-05 | 63.25 |
| 2020-08-04 | 62.64 |
| 2020-08-03 | 51.76 |
| 2020-07-31 | 46.92 |
| 2020-07-30 | 48.73 |
| 2020-07-29 | 48.13 |
| 2020-07-28 | 47.53 |
| 2020-07-27 | 46.92 |
| 2020-07-24 | 49.34 |
| 2020-07-23 | 52.36 |
| 2020-07-22 | 50.55 |
| 2020-07-21 | 53.57 |
| 2020-07-20 | 55.39 |
| 2020-07-17 | 53.57 |
| 2020-07-16 | 54.18 |
| 2020-07-15 | 56.59 |
| 2020-07-14 | 57.80 |
| 2020-07-13 | 64.45 |
| 2020-07-10 | 62.04 |
| 2020-07-09 | 60.22 |
| 2020-07-08 | 62.64 |
| 2020-07-07 | 62.64 |
| 2020-07-06 | 67.48 |
| 2020-07-03 | 59.62 |
| 2020-07-02 | 50.55 |
| 2020-06-30 | 48.13 |
| 2020-06-29 | 42.69 |
| 2020-06-26 | 42.08 |
| 2020-06-24 | 40.87 |
| 2020-06-23 | 42.08 |
| 2020-06-22 | 42.08 |
| 2020-06-19 | 43.29 |
| 2020-06-18 | 40.87 |
| 2020-06-17 | 40.27 |
| 2020-06-16 | 41.48 |
| 2020-06-15 | 39.67 |
| 2020-06-12 | 43.29 |
| 2020-06-11 | 43.90 |
| 2020-06-10 | 45.71 |
| 2020-06-09 | 48.13 |
| 2020-06-08 | 48.73 |
| 2020-06-05 | 48.13 |
| 2020-06-04 | 43.90 |
| 2020-06-03 | 45.71 |
| 2020-06-02 | 43.29 |
| 2020-06-01 | 42.72 |
| 2020-05-29 | 38.09 |
| 2020-05-28 | 36.36 |
| 2020-05-27 | 38.09 |
| 2020-05-26 | 40.98 |
| 2020-05-25 | 39.25 |
| 2020-05-22 | 39.25 |
| 2020-05-21 | 45.60 |
| 2020-05-20 | 38.67 |
| 2020-05-19 | 38.09 |
| 2020-05-18 | 35.20 |
| 2020-05-15 | 36.36 |
| 2020-05-14 | 36.94 |
| 2020-05-13 | 39.25 |
| 2020-05-12 | 40.98 |
| 2020-05-11 | 43.29 |
| 2020-05-08 | 42.14 |
| 2020-05-07 | 38.67 |
| 2020-05-06 | 40.40 |
| 2020-05-05 | 39.83 |
| 2020-05-04 | 40.98 |
| 2020-04-29 | 46.18 |
| 2020-04-28 | 40.98 |
| 2020-04-27 | 41.56 |
| 2020-04-24 | 32.31 |
| 2020-04-23 | 34.05 |
| 2020-04-22 | 34.63 |
| 2020-04-21 | 36.94 |
| 2020-04-20 | 38.09 |
| 2020-04-17 | 39.25 |
| 2020-04-16 | 38.09 |
| 2020-04-15 | 38.67 |
| 2020-04-14 | 40.40 |
| 2020-04-09 | 40.40 |
| 2020-04-08 | 39.25 |
| 2020-04-07 | 38.67 |
| 2020-04-06 | 34.63 |
| 2020-04-03 | 36.94 |
| 2020-04-02 | 37.52 |
| 2020-04-01 | 36.36 |
| 2020-03-31 | 39.83 |
| 2020-03-30 | 35.20 |
| 2020-03-27 | 39.25 |
| 2020-03-26 | 35.78 |
| 2020-03-25 | 31.74 |
| 2020-03-24 | 24.23 |
| 2020-03-23 | 21.91 |
| 2020-03-20 | 26.54 |
| 2020-03-19 | 24.80 |
| 2020-03-18 | 28.85 |
| 2020-03-17 | 32.89 |
| 2020-03-16 | 38.09 |
| 2020-03-13 | 42.14 |
| 2020-03-12 | 45.60 |
| 2020-03-11 | 53.12 |
| 2020-03-10 | 51.96 |
| 2020-03-09 | 50.80 |
| 2020-03-06 | 56.58 |
| 2020-03-05 | 60.05 |
| 2020-03-04 | 58.32 |
| 2020-03-03 | 56.00 |
| 2020-03-02 | 54.85 |
| 2020-02-28 | 51.38 |
| 2020-02-27 | 53.69 |
| 2020-02-26 | 53.69 |
| 2020-02-25 | 55.43 |
| 2020-02-24 | 54.85 |
| 2020-02-21 | 57.74 |
| 2020-02-20 | 60.05 |
| 2020-02-19 | 61.20 |
| 2020-02-18 | 61.20 |
| 2020-02-17 | 62.94 |
| 2020-02-14 | 63.52 |
| 2020-02-13 | 62.36 |
| 2020-02-12 | 60.63 |
| 2020-02-11 | 60.05 |
| 2020-02-10 | 58.32 |
| 2020-02-07 | 61.78 |
| 2020-02-06 | 62.94 |
| 2020-02-05 | 57.74 |
| 2020-02-04 | 57.16 |
| 2020-02-03 | 53.12 |
| 2020-01-31 | 56.00 |
| 2020-01-30 | 56.58 |
| 2020-01-29 | 60.63 |
| 2020-01-24 | 68.14 |
| 2020-01-23 | 67.56 |
| 2020-01-22 | 72.18 |
| 2020-01-21 | 71.60 |
| 2020-01-20 | 74.49 |
| 2020-01-17 | 77.38 |
| 2020-01-16 | 76.81 |
| 2020-01-15 | 75.07 |
| 2020-01-14 | 75.65 |
| 2020-01-13 | 76.23 |
| 2020-01-10 | 74.49 |
| 2020-01-09 | 78.54 |
| 2020-01-08 | 77.96 |
| 2020-01-07 | 80.85 |
| 2020-01-06 | 80.85 |
| 2020-01-03 | 83.74 |
| 2020-01-02 | 82.58 |
| 2019-12-31 | 80.27 |
| 2019-12-30 | 81.43 |
| 2019-12-27 | 80.85 |
| 2019-12-24 | 80.85 |
| 2019-12-23 | 82.01 |
| 2019-12-20 | 80.85 |
| 2019-12-19 | 83.16 |
| 2019-12-18 | 84.32 |
| 2019-12-17 | 83.74 |
| 2019-12-16 | 83.16 |
| 2019-12-13 | 83.74 |
| 2019-12-12 | 82.01 |
| 2019-12-11 | 82.58 |
| 2019-12-10 | 83.16 |
| 2019-12-09 | 80.85 |
| 2019-12-06 | 79.12 |
| 2019-12-05 | 80.27 |
| 2019-12-04 | 77.38 |
| 2019-12-03 | 79.69 |
| 2019-12-02 | 77.96 |
| 2019-11-29 | 77.96 |
| 2019-11-28 | 79.12 |
| 2019-11-27 | 78.54 |
| 2019-11-26 | 78.54 |
| 2019-11-25 | 79.12 |
| 2019-11-22 | 77.96 |
| 2019-11-21 | 79.69 |
| 2019-11-20 | 81.43 |
| 2019-11-19 | 79.69 |
| 2019-11-18 | 77.38 |
| 2019-11-15 | 75.07 |
| 2019-11-14 | 77.38 |
| 2019-11-13 | 78.54 |
| 2019-11-12 | 82.01 |
| 2019-11-11 | 80.27 |
| 2019-11-08 | 83.74 |
| 2019-11-07 | 83.74 |
| 2019-11-06 | 83.74 |
| 2019-11-05 | 81.43 |
| 2019-11-04 | 80.85 |
| 2019-11-01 | 79.69 |
| 2019-10-31 | 78.54 |
| 2019-10-30 | 79.69 |
| 2019-10-29 | 79.12 |
| 2019-10-28 | 79.12 |
| 2019-10-25 | 79.69 |
| 2019-10-24 | 80.85 |
| 2019-10-23 | 79.69 |
| 2019-10-22 | 80.85 |
| 2019-10-21 | 80.85 |
| 2019-10-18 | 77.38 |
| 2019-10-17 | 79.69 |
| 2019-10-16 | 79.12 |
| 2019-10-15 | 77.96 |
| 2019-10-14 | 76.23 |
| 2019-10-11 | 74.49 |
| 2019-10-10 | 72.76 |
| 2019-10-09 | 71.60 |
| 2019-10-08 | 72.76 |
| 2019-10-04 | 70.45 |
| 2019-10-03 | 68.72 |
| 2019-10-02 | 68.72 |
| 2019-09-30 | 66.98 |
| 2019-09-27 | 66.98 |
| 2019-09-26 | 68.72 |
| 2019-09-25 | 68.14 |
| 2019-09-24 | 71.03 |
| 2019-09-23 | 72.18 |
| 2019-09-20 | 72.18 |
| 2019-09-19 | 76.81 |
| 2019-09-18 | 77.38 |
| 2019-09-17 | 79.12 |
| 2019-09-16 | 85.47 |
| 2019-09-13 | 76.81 |
| 2019-09-12 | 74.49 |
| 2019-09-11 | 73.34 |
| 2019-09-10 | 74.49 |
| 2019-09-09 | 69.87 |
| 2019-09-06 | 71.60 |
| 2019-09-05 | 68.22 |
| 2019-09-04 | 66.52 |
| 2019-09-03 | 62.01 |
| 2019-09-02 | 64.83 |
| 2019-08-30 | 67.65 |
| 2019-08-29 | 65.96 |
| 2019-08-28 | 64.83 |
| 2019-08-27 | 65.40 |
| 2019-08-26 | 59.75 |
| 2019-08-23 | 63.70 |
| 2019-08-22 | 63.14 |
| 2019-08-21 | 66.52 |
| 2019-08-20 | 63.70 |
| 2019-08-19 | 62.57 |
| 2019-08-16 | 46.20 |
| 2019-08-15 | 43.94 |
| 2019-08-14 | 42.25 |
| 2019-08-13 | 42.25 |
| 2019-08-12 | 45.07 |
| 2019-08-09 | 44.51 |
| 2019-08-08 | 46.20 |
| 2019-08-07 | 45.64 |
| 2019-08-06 | 45.64 |
| 2019-08-05 | 49.03 |
| 2019-08-02 | 54.11 |
| 2019-08-01 | 58.62 |
| 2019-07-31 | 59.19 |
| 2019-07-30 | 59.19 |
| 2019-07-29 | 59.75 |
| 2019-07-26 | 60.88 |
| 2019-07-25 | 62.01 |
| 2019-07-24 | 60.32 |
| 2019-07-23 | 59.75 |
| 2019-07-22 | 62.01 |
| 2019-07-19 | 63.14 |
| 2019-07-18 | 63.70 |
| 2019-07-17 | 64.27 |
| 2019-07-16 | 61.44 |
| 2019-07-15 | 63.14 |
| 2019-07-12 | 62.57 |
| 2019-07-11 | 64.27 |
| 2019-07-10 | 64.27 |
| 2019-07-09 | 64.27 |
| 2019-07-08 | 64.27 |
| 2019-07-05 | 67.09 |
| 2019-07-04 | 67.09 |
| 2019-07-03 | 67.65 |
| 2019-07-02 | 66.52 |
| 2019-06-28 | 62.57 |
| 2019-06-27 | 62.57 |
| 2019-06-26 | 62.57 |
| 2019-06-25 | 64.27 |
| 2019-06-24 | 63.70 |
| 2019-06-21 | 62.57 |
| 2019-06-20 | 62.57 |
| 2019-06-19 | 62.57 |
| 2019-06-18 | 60.88 |
| 2019-06-17 | 58.62 |
| 2019-06-14 | 60.88 |
| 2019-06-13 | 63.70 |
| 2019-06-12 | 60.88 |
| 2019-06-11 | 62.01 |
| 2019-06-10 | 63.14 |
| 2019-06-06 | 57.49 |
| 2019-06-05 | 58.06 |
| 2019-06-04 | 56.93 |
| 2019-06-03 | 59.19 |
| 2019-05-31 | 56.93 |
| 2019-05-30 | 57.47 |
| 2019-05-29 | 55.30 |
| 2019-05-28 | 57.47 |
| 2019-05-27 | 54.21 |
| 2019-05-24 | 53.13 |
| 2019-05-23 | 52.58 |
| 2019-05-22 | 52.58 |
| 2019-05-21 | 52.04 |
| 2019-05-20 | 52.04 |
| 2019-05-17 | 56.39 |
| 2019-05-16 | 59.64 |
| 2019-05-15 | 57.47 |
| 2019-05-14 | 58.56 |
| 2019-05-10 | 60.19 |
| 2019-05-09 | 61.82 |
| 2019-05-08 | 62.36 |
| 2019-05-07 | 66.16 |
| 2019-05-06 | 63.99 |
| 2019-05-03 | 67.79 |
| 2019-05-02 | 68.87 |
| 2019-04-30 | 69.42 |
| 2019-04-29 | 68.87 |
| 2019-04-26 | 67.25 |
| 2019-04-25 | 67.79 |
| 2019-04-24 | 69.96 |
| 2019-04-23 | 69.96 |
| 2019-04-18 | 73.22 |
| 2019-04-17 | 72.68 |
| 2019-04-16 | 74.30 |
| 2019-04-15 | 77.02 |
| 2019-04-12 | 73.76 |
| 2019-04-11 | 75.39 |
| 2019-04-10 | 77.56 |
| 2019-04-09 | 78.11 |
| 2019-04-08 | 75.39 |
| 2019-04-04 | 74.30 |
| 2019-04-03 | 76.48 |
| 2019-04-02 | 73.76 |
| 2019-04-01 | 68.33 |
| 2019-03-29 | 62.90 |
| 2019-03-28 | 64.53 |
| 2019-03-27 | 63.99 |
| 2019-03-26 | 62.36 |
| 2019-03-25 | 62.90 |
| 2019-03-22 | 65.07 |
| 2019-03-21 | 65.07 |
| 2019-03-20 | 63.99 |
| 2019-03-19 | 62.90 |
| 2019-03-18 | 61.27 |
| 2019-03-15 | 55.30 |
| 2019-03-14 | 54.76 |
| 2019-03-13 | 56.93 |
| 2019-03-12 | 56.39 |
| 2019-03-11 | 55.30 |
| 2019-03-08 | 55.30 |
| 2019-03-07 | 58.01 |
| 2019-03-06 | 58.56 |
| 2019-03-05 | 58.01 |
| 2019-03-04 | 59.64 |
| 2019-03-01 | 59.10 |
| 2019-02-28 | 59.10 |
| 2019-02-27 | 59.10 |
| 2019-02-26 | 59.10 |
| 2019-02-25 | 61.82 |
| 2019-02-22 | 58.56 |
| 2019-02-21 | 57.47 |
| 2019-02-20 | 55.30 |
| 2019-02-19 | 54.21 |
| 2019-02-18 | 52.04 |
| 2019-02-15 | 48.78 |
| 2019-02-14 | 51.50 |
| 2019-02-13 | 52.04 |
| 2019-02-12 | 53.67 |
| 2019-02-11 | 51.50 |
| 2019-02-08 | 52.04 |
| 2019-02-04 | 53.13 |
| 2019-02-01 | 49.87 |
| 2019-01-31 | 48.24 |
| 2019-01-30 | 46.07 |
| 2019-01-29 | 46.61 |
| 2019-01-28 | 47.70 |
| 2019-01-25 | 47.70 |
| 2019-01-24 | 47.15 |
| 2019-01-23 | 45.53 |
| 2019-01-22 | 45.53 |
| 2019-01-21 | 44.98 |
| 2019-01-18 | 41.72 |
| 2019-01-17 | 41.72 |
| 2019-01-16 | 40.64 |
| 2019-01-15 | 37.38 |
| 2019-01-14 | 36.29 |
| 2019-01-11 | 36.29 |
| 2019-01-10 | 36.29 |
| 2019-01-09 | 36.29 |
| 2019-01-08 | 34.12 |
| 2019-01-07 | 36.84 |
| 2019-01-04 | 36.29 |
| 2019-01-03 | 37.38 |
| 2019-01-02 | 36.84 |
| 2018-12-31 | 40.64 |
| 2018-12-28 | 39.01 |
| 2018-12-27 | 39.01 |
| 2018-12-24 | 38.47 |
| 2018-12-21 | 40.64 |
| 2018-12-20 | 41.72 |
| 2018-12-19 | 40.64 |
| 2018-12-18 | 39.55 |
| 2018-12-17 | 42.27 |
| 2018-12-14 | 41.72 |
| 2018-12-13 | 39.01 |
| 2018-12-12 | 38.47 |
| 2018-12-11 | 38.47 |
| 2018-12-10 | 36.29 |
| 2018-12-07 | 38.47 |
| 2018-12-06 | 39.01 |
| 2018-12-05 | 40.10 |
| 2018-12-04 | 40.64 |
| 2018-12-03 | 40.10 |
| 2018-11-30 | 38.47 |
| 2018-11-29 | 37.38 |
| 2018-11-28 | 36.84 |
| 2018-11-27 | 35.21 |
| 2018-11-26 | 34.12 |
| 2018-11-23 | 36.29 |
| 2018-11-22 | 39.01 |
| 2018-11-21 | 38.47 |
| 2018-11-20 | 36.29 |
| 2018-11-19 | 38.47 |
| 2018-11-16 | 35.75 |
| 2018-11-15 | 34.66 |
| 2018-11-14 | 33.58 |
| 2018-11-13 | 30.32 |
| 2018-11-12 | 32.49 |
| 2018-11-09 | 31.41 |
| 2018-11-08 | 33.04 |
| 2018-11-07 | 31.95 |
| 2018-11-06 | 30.86 |
| 2018-11-05 | 29.23 |
| 2018-11-02 | 30.32 |
| 2018-11-01 | 25.98 |
| 2018-10-31 | 22.18 |
| 2018-10-30 | 18.37 |
| 2018-10-29 | 17.29 |
| 2018-10-26 | 18.37 |
| 2018-10-25 | 19.46 |
| 2018-10-24 | 19.46 |
| 2018-10-23 | 20.00 |
| 2018-10-22 | 23.26 |
| 2018-10-19 | 18.92 |
| 2018-10-18 | 17.29 |
| 2018-10-16 | 17.83 |
| 2018-10-15 | 18.92 |
| 2018-10-12 | 17.29 |
| 2018-10-11 | 16.20 |
| 2018-10-10 | 19.46 |
| 2018-10-09 | 21.63 |
| 2018-10-08 | 22.18 |
| 2018-10-05 | 30.32 |
| 2018-10-04 | 31.95 |
| 2018-10-03 | 34.66 |
| 2018-10-02 | 35.21 |
| 2018-09-28 | 35.75 |
| 2018-09-27 | 35.21 |
| 2018-09-26 | 32.49 |
| 2018-09-24 | 33.04 |
| 2018-09-21 | 35.75 |
| 2018-09-20 | 29.78 |
| 2018-09-19 | 29.23 |
| 2018-09-18 | 27.61 |
| 2018-09-17 | 24.89 |
| 2018-09-14 | 27.61 |
| 2018-09-13 | 27.06 |
| 2018-09-12 | 23.80 |
| 2018-09-11 | 25.43 |
| 2018-09-10 | 27.06 |
| 2018-09-07 | 29.78 |
| 2018-09-06 | 31.41 |
| 2018-09-05 | 32.46 |
| 2018-09-04 | 34.57 |
| 2018-09-03 | 32.46 |
| 2018-08-31 | 35.63 |
| 2018-08-30 | 34.05 |
| 2018-08-29 | 34.05 |
| 2018-08-28 | 32.99 |
| 2018-08-27 | 36.16 |
| 2018-08-24 | 37.74 |
| 2018-08-23 | 38.27 |
| 2018-08-22 | 37.21 |
| 2018-08-21 | 38.27 |
| 2018-08-20 | 34.57 |
| 2018-08-17 | 34.05 |
| 2018-08-16 | 34.57 |
| 2018-08-15 | 36.16 |
| 2018-08-14 | 39.85 |
| 2018-08-13 | 42.49 |
| 2018-08-10 | 48.29 |
| 2018-08-09 | 44.60 |
| 2018-08-08 | 43.54 |
| 2018-08-07 | 45.13 |
| 2018-08-06 | 43.54 |
| 2018-08-03 | 44.60 |
| 2018-08-02 | 45.13 |
| 2018-08-01 | 47.77 |
| 2018-07-31 | 49.35 |
| 2018-07-30 | 49.35 |
| 2018-07-27 | 50.93 |
| 2018-07-26 | 48.82 |
| 2018-07-25 | 50.41 |
| 2018-07-24 | 50.41 |
| 2018-07-23 | 47.77 |
| 2018-07-20 | 45.66 |
| 2018-07-19 | 45.66 |
| 2018-07-18 | 46.18 |
| 2018-07-17 | 45.13 |
| 2018-07-16 | 45.66 |
| 2018-07-13 | 47.77 |
| 2018-07-12 | 46.18 |
| 2018-07-11 | 45.66 |
| 2018-07-10 | 49.35 |
| 2018-07-09 | 48.82 |
| 2018-07-06 | 45.13 |
| 2018-07-05 | 46.71 |
| 2018-07-04 | 46.71 |
| 2018-07-03 | 46.71 |
| 2018-06-29 | 50.93 |
| 2018-06-28 | 44.07 |
| 2018-06-27 | 46.71 |
| 2018-06-26 | 50.93 |
| 2018-06-25 | 54.63 |
| 2018-06-22 | 56.74 |
| 2018-06-21 | 57.79 |
| 2018-06-20 | 57.79 |
| 2018-06-19 | 56.74 |
| 2018-06-15 | 60.43 |
| 2018-06-14 | 62.54 |
| 2018-06-13 | 66.77 |
| 2018-06-12 | 67.29 |
| 2018-06-11 | 65.71 |
| 2018-06-08 | 68.35 |
| 2018-06-07 | 69.40 |
| 2018-06-06 | 70.46 |
| 2018-06-05 | 70.46 |
| 2018-06-04 | 70.46 |
| 2018-06-01 | 65.87 |
| 2018-05-31 | 69.95 |
| 2018-05-30 | 68.42 |
| 2018-05-29 | 69.95 |
| 2018-05-28 | 71.48 |
| 2018-05-25 | 67.40 |
| 2018-05-24 | 66.89 |
| 2018-05-23 | 66.38 |
| 2018-05-21 | 70.46 |
| 2018-05-18 | 70.46 |
| 2018-05-17 | 68.42 |
| 2018-05-16 | 66.38 |
| 2018-05-15 | 66.38 |
| 2018-05-14 | 66.89 |
| 2018-05-11 | 63.82 |
| 2018-05-10 | 62.80 |
| 2018-05-09 | 61.78 |
| 2018-05-08 | 63.82 |
| 2018-05-07 | 62.29 |
| 2018-05-04 | 61.27 |
| 2018-05-03 | 62.80 |
| 2018-05-02 | 63.82 |
| 2018-04-30 | 62.80 |
| 2018-04-27 | 59.74 |
| 2018-04-26 | 58.21 |
| 2018-04-25 | 59.23 |
| 2018-04-24 | 60.76 |
| 2018-04-23 | 61.78 |
| 2018-04-20 | 63.31 |
| 2018-04-19 | 65.87 |
| 2018-04-18 | 64.85 |
| 2018-04-17 | 66.38 |
| 2018-04-16 | 68.42 |
| 2018-04-13 | 71.48 |
| 2018-04-12 | 72.50 |
| 2018-04-11 | 75.05 |
| 2018-04-10 | 73.52 |
| 2018-04-09 | 69.95 |
| 2018-04-06 | 69.44 |
| 2018-04-04 | 67.40 |
| 2018-04-03 | 68.93 |
| 2018-03-29 | 69.95 |
| 2018-03-28 | 68.42 |
| 2018-03-27 | 70.97 |
| 2018-03-26 | 66.38 |
| 2018-03-23 | 67.40 |
| 2018-03-22 | 72.50 |
| 2018-03-21 | 71.99 |
| 2018-03-20 | 71.48 |
| 2018-03-19 | 74.54 |
| 2018-03-16 | 72.50 |
| 2018-03-15 | 72.50 |
| 2018-03-14 | 71.99 |
| 2018-03-13 | 73.52 |
| 2018-03-12 | 73.01 |
| 2018-03-09 | 70.46 |
| 2018-03-08 | 70.46 |
| 2018-03-07 | 69.95 |
| 2018-03-06 | 70.97 |
| 2018-03-05 | 67.91 |
| 2018-03-02 | 68.93 |
| 2018-03-01 | 69.95 |
| 2018-02-28 | 66.89 |
| 2018-02-27 | 69.95 |
| 2018-02-26 | 70.46 |
| 2018-02-23 | 70.46 |
| 2018-02-22 | 68.93 |
| 2018-02-21 | 70.97 |
| 2018-02-20 | 68.42 |
| 2018-02-15 | 71.48 |
| 2018-02-14 | 68.42 |
| 2018-02-13 | 64.85 |
| 2018-02-12 | 64.85 |
| 2018-02-09 | 62.29 |
| 2018-02-08 | 66.38 |
| 2018-02-07 | 64.85 |
| 2018-02-06 | 68.93 |
| 2018-02-05 | 76.07 |
| 2018-02-02 | 78.11 |
| 2018-02-01 | 78.11 |
| 2018-01-31 | 78.63 |
| 2018-01-30 | 82.71 |
| 2018-01-29 | 84.75 |
| 2018-01-26 | 84.75 |
| 2018-01-25 | 81.69 |
| 2018-01-24 | 83.22 |
| 2018-01-23 | 82.20 |
| 2018-01-22 | 81.18 |
| 2018-01-19 | 76.07 |
| 2018-01-18 | 74.54 |
| 2018-01-17 | 71.99 |
| 2018-01-16 | 74.54 |
| 2018-01-15 | 72.50 |
| 2018-01-12 | 75.56 |
| 2018-01-11 | 75.05 |
| 2018-01-10 | 76.07 |
| 2018-01-09 | 76.58 |
| 2018-01-08 | 75.56 |
| 2018-01-05 | 74.03 |
| 2018-01-04 | 70.97 |
| 2018-01-03 | 70.97 |
| 2018-01-02 | 70.97 |
| 2017-12-29 | 65.36 |
| 2017-12-28 | 66.38 |
| 2017-12-27 | 65.87 |
| 2017-12-22 | 63.82 |
| 2017-12-21 | 62.80 |
| 2017-12-20 | 61.27 |
| 2017-12-19 | 62.80 |
| 2017-12-18 | 62.80 |
| 2017-12-15 | 63.31 |
| 2017-12-14 | 65.36 |
| 2017-12-13 | 64.34 |
| 2017-12-12 | 63.82 |
| 2017-12-11 | 64.85 |
| 2017-12-08 | 63.82 |
| 2017-12-07 | 61.27 |
| 2017-12-06 | 61.78 |
| 2017-12-05 | 65.87 |
| 2017-12-04 | 66.89 |
| 2017-12-01 | 67.40 |
| 2017-11-30 | 69.44 |
| 2017-11-29 | 67.91 |
| 2017-11-28 | 67.91 |
| 2017-11-27 | 69.44 |
| 2017-11-24 | 69.95 |
| 2017-11-23 | 69.95 |
| 2017-11-22 | 71.99 |
| 2017-11-21 | 69.95 |
| 2017-11-20 | 67.40 |
| 2017-11-17 | 70.46 |
| 2017-11-16 | 70.97 |
| 2017-11-15 | 71.99 |
| 2017-11-14 | 73.52 |
| 2017-11-13 | 73.01 |
| 2017-11-10 | 74.03 |
| 2017-11-09 | 74.54 |
| 2017-11-08 | 74.03 |
| 2017-11-07 | 76.07 |
| 2017-11-06 | 75.05 |
| 2017-11-03 | 76.07 |
| 2017-11-02 | 77.09 |
| 2017-11-01 | 77.60 |
| 2017-10-31 | 77.60 |
| 2017-10-30 | 77.60 |
| 2017-10-27 | 79.65 |
| 2017-10-26 | 80.67 |
| 2017-10-25 | 82.71 |
| 2017-10-24 | 80.67 |
| 2017-10-23 | 82.71 |
| 2017-10-20 | 82.71 |
| 2017-10-19 | 79.65 |
| 2017-10-18 | 85.26 |
| 2017-10-17 | 84.24 |
| 2017-10-16 | 85.26 |
| 2017-10-13 | 86.79 |
| 2017-10-12 | 87.81 |
| 2017-10-11 | 88.32 |
| 2017-10-10 | 91.38 |
| 2017-10-09 | 89.34 |
| 2017-10-06 | 92.92 |
| 2017-10-04 | 85.77 |
| 2017-10-03 | 81.69 |
| 2017-09-29 | 80.67 |
| 2017-09-28 | 80.16 |
| 2017-09-27 | 81.69 |
| 2017-09-26 | 79.65 |
| 2017-09-25 | 80.67 |
| 2017-09-22 | 93.94 |
| 2017-09-21 | 99.55 |
| 2017-09-20 | 97.00 |
| 2017-09-19 | 95.98 |
| 2017-09-18 | 97.00 |
| 2017-09-15 | 90.36 |
| 2017-09-14 | 86.79 |
| 2017-09-13 | 85.77 |
| 2017-09-12 | 83.73 |
| 2017-09-11 | 84.24 |
| 2017-09-08 | 80.73 |
| 2017-09-07 | 81.74 |
| 2017-09-06 | 78.23 |
| 2017-09-05 | 78.23 |
| 2017-09-04 | 76.23 |
| 2017-09-01 | 76.73 |
| 2017-08-31 | 78.73 |
| 2017-08-30 | 81.74 |
| 2017-08-29 | 76.73 |
| 2017-08-28 | 75.23 |
| 2017-08-25 | 74.73 |
| 2017-08-24 | 74.23 |
| 2017-08-22 | 71.22 |
| 2017-08-21 | 69.22 |
| 2017-08-18 | 69.22 |
| 2017-08-17 | 69.72 |
| 2017-08-16 | 69.72 |
| 2017-08-15 | 71.22 |
| 2017-08-14 | 73.22 |
| 2017-08-11 | 69.72 |
| 2017-08-10 | 74.23 |
| 2017-08-09 | 78.73 |
| 2017-08-08 | 77.23 |
| 2017-08-07 | 77.23 |
| 2017-08-04 | 76.73 |
| 2017-08-03 | 76.73 |
| 2017-08-02 | 80.23 |
| 2017-08-01 | 79.23 |
| 2017-07-31 | 79.73 |
| 2017-07-28 | 79.73 |
| 2017-07-27 | 81.74 |
| 2017-07-26 | 77.73 |
| 2017-07-25 | 76.23 |
| 2017-07-24 | 79.23 |
| 2017-07-21 | 81.74 |
| 2017-07-20 | 82.24 |
| 2017-07-19 | 81.24 |
| 2017-07-18 | 78.23 |
| 2017-07-17 | 82.24 |
| 2017-07-14 | 82.74 |
| 2017-07-13 | 75.23 |
| 2017-07-12 | 73.73 |
| 2017-07-11 | 75.23 |
| 2017-07-10 | 73.22 |
| 2017-07-07 | 73.73 |
| 2017-07-06 | 72.72 |
| 2017-07-05 | 72.72 |
| 2017-07-04 | 72.72 |
| 2017-07-03 | 75.73 |
| 2017-06-30 | 72.72 |
| 2017-06-29 | 74.23 |
| 2017-06-28 | 73.73 |
| 2017-06-27 | 76.73 |
| 2017-06-26 | 77.23 |
| 2017-06-23 | 75.23 |
| 2017-06-22 | 74.73 |
| 2017-06-21 | 78.73 |
| 2017-06-20 | 75.23 |
| 2017-06-19 | 74.73 |
| 2017-06-16 | 72.72 |
| 2017-06-15 | 71.72 |
| 2017-06-14 | 74.73 |
| 2017-06-13 | 79.23 |
| 2017-06-12 | 77.73 |
| 2017-06-09 | 82.05 |
| 2017-06-08 | 84.94 |
| 2017-06-07 | 81.57 |
| 2017-06-06 | 83.50 |
| 2017-06-05 | 78.21 |
| 2017-06-02 | 79.17 |
| 2017-06-01 | 76.77 |
| 2017-05-31 | 78.69 |
| 2017-05-29 | 76.29 |
| 2017-05-26 | 73.41 |
| 2017-05-25 | 74.37 |
| 2017-05-24 | 72.93 |
| 2017-05-23 | 68.60 |
| 2017-05-22 | 69.08 |
| 2017-05-19 | 68.12 |
| 2017-05-18 | 65.24 |
| 2017-05-17 | 67.16 |
| 2017-05-16 | 64.76 |
| 2017-05-15 | 63.80 |
| 2017-05-12 | 63.32 |
| 2017-05-11 | 64.28 |
| 2017-05-10 | 63.32 |
| 2017-05-09 | 65.24 |
| 2017-05-08 | 63.80 |
| 2017-05-05 | 62.84 |
| 2017-05-04 | 62.84 |
| 2017-05-02 | 65.24 |
| 2017-04-28 | 69.56 |
| 2017-04-27 | 70.05 |
| 2017-04-26 | 71.97 |
| 2017-04-25 | 71.49 |
| 2017-04-24 | 70.05 |
| 2017-04-21 | 71.97 |
| 2017-04-20 | 73.89 |
| 2017-04-19 | 73.89 |
| 2017-04-18 | 71.49 |
| 2017-04-13 | 77.73 |
| 2017-04-12 | 78.21 |
| 2017-04-11 | 65.24 |
| 2017-04-10 | 66.20 |
| 2017-04-07 | 65.72 |
| 2017-04-06 | 65.24 |
| 2017-04-05 | 68.12 |
| 2017-04-03 | 69.08 |
| 2017-03-31 | 67.16 |
| 2017-03-30 | 70.05 |
| 2017-03-29 | 71.01 |
| 2017-03-28 | 72.93 |
| 2017-03-27 | 67.64 |
| 2017-03-24 | 71.49 |
| 2017-03-23 | 72.45 |
| 2017-03-22 | 69.56 |
| 2017-03-21 | 73.41 |
| 2017-03-20 | 71.01 |
| 2017-03-17 | 74.37 |
| 2017-03-16 | 76.77 |
| 2017-03-15 | 76.77 |
| 2017-03-14 | 72.93 |
| 2017-03-13 | 68.60 |
| 2017-03-10 | 62.36 |
| 2017-03-09 | 60.44 |
| 2017-03-08 | 64.76 |
| 2017-03-07 | 61.40 |
| 2017-03-06 | 59.00 |
| 2017-03-03 | 57.56 |
| 2017-03-02 | 59.96 |
| 2017-03-01 | 59.96 |
| 2017-02-28 | 59.96 |
| 2017-02-27 | 59.48 |
| 2017-02-24 | 62.36 |
| 2017-02-23 | 66.20 |
| 2017-02-22 | 64.28 |
| 2017-02-21 | 58.04 |
| 2017-02-20 | 59.48 |
| 2017-02-17 | 58.04 |
| 2017-02-16 | 60.44 |
| 2017-02-15 | 62.36 |
| 2017-02-14 | 63.80 |
| 2017-02-13 | 61.40 |
| 2017-02-10 | 58.04 |
| 2017-02-09 | 59.00 |
| 2017-02-08 | 59.48 |
| 2017-02-07 | 52.27 |
| 2017-02-06 | 52.27 |
| 2017-02-03 | 50.83 |
| 2017-02-02 | 52.27 |
| 2017-02-01 | 52.27 |
| 2017-01-27 | 52.27 |
| 2017-01-26 | 52.27 |
| 2017-01-25 | 52.27 |
| 2017-01-24 | 53.23 |
| 2017-01-23 | 52.27 |
| 2017-01-20 | 52.75 |
| 2017-01-19 | 53.71 |
| 2017-01-18 | 56.11 |
| 2017-01-17 | 54.19 |
| 2017-01-16 | 54.67 |
| 2017-01-13 | 55.63 |
| 2017-01-12 | 55.15 |
| 2017-01-11 | 55.15 |
| 2017-01-10 | 53.71 |
| 2017-01-09 | 52.75 |
| 2017-01-06 | 53.71 |
| 2017-01-05 | 52.27 |
| 2017-01-04 | 50.83 |
| 2017-01-03 | 50.83 |
| 2016-12-30 | 49.39 |
| 2016-12-29 | 48.91 |
| 2016-12-28 | 47.47 |
| 2016-12-23 | 47.47 |
| 2016-12-22 | 48.91 |
| 2016-12-21 | 48.43 |
| 2016-12-20 | 47.95 |
| 2016-12-19 | 48.43 |
| 2016-12-16 | 54.67 |
| 2016-12-15 | 50.83 |
| 2016-12-14 | 53.71 |
| 2016-12-13 | 55.15 |
| 2016-12-12 | 55.15 |
| 2016-12-09 | 56.60 |
| 2016-12-08 | 58.04 |
| 2016-12-07 | 56.60 |
| 2016-12-06 | 56.60 |
| 2016-12-05 | 57.08 |
| 2016-12-02 | 59.48 |
| 2016-12-01 | 60.92 |
| 2016-11-30 | 62.36 |
| 2016-11-29 | 61.88 |
| 2016-11-28 | 63.32 |
| 2016-11-25 | 61.88 |
| 2016-11-24 | 61.40 |
| 2016-11-23 | 62.84 |
| 2016-11-22 | 63.80 |
| 2016-11-21 | 60.92 |
| 2016-11-18 | 58.52 |
| 2016-11-17 | 58.52 |
| 2016-11-16 | 59.00 |
| 2016-11-15 | 58.04 |
| 2016-11-14 | 57.08 |
| 2016-11-11 | 61.88 |
| 2016-11-10 | 62.84 |
| 2016-11-09 | 62.36 |
| 2016-11-08 | 61.40 |
| 2016-11-07 | 62.36 |
| 2016-11-04 | 59.96 |
| 2016-11-03 | 62.36 |
| 2016-11-02 | 62.84 |
| 2016-11-01 | 64.76 |
| 2016-10-31 | 62.84 |
| 2016-10-28 | 65.24 |
| 2016-10-27 | 68.12 |
| 2016-10-26 | 68.12 |
| 2016-10-25 | 68.12 |
| 2016-10-24 | 68.60 |
| 2016-10-20 | 66.20 |
| 2016-10-19 | 64.76 |
| 2016-10-18 | 67.16 |
| 2016-10-17 | 65.24 |
| 2016-10-14 | 63.80 |
| 2016-10-13 | 64.76 |
| 2016-10-12 | 63.32 |
| 2016-10-11 | 64.76 |
| 2016-10-07 | 74.37 |
| 2016-10-06 | 74.37 |
| 2016-10-05 | 76.29 |
| 2016-10-04 | 82.05 |
| 2016-10-03 | 77.73 |
| 2016-09-30 | 77.25 |
| 2016-09-29 | 82.05 |
| 2016-09-28 | 83.50 |
| 2016-09-27 | 82.53 |
| 2016-09-26 | 80.13 |
| 2016-09-23 | 84.46 |
| 2016-09-22 | 84.94 |
| 2016-09-21 | 83.98 |
| 2016-09-20 | 83.01 |
| 2016-09-19 | 77.73 |
| 2016-09-15 | 74.37 |
| 2016-09-14 | 74.37 |
| 2016-09-13 | 76.29 |
| 2016-09-12 | 76.77 |
| 2016-09-09 | 82.53 |
| 2016-09-08 | 82.06 |
| 2016-09-07 | 81.59 |
| 2016-09-06 | 82.06 |
| 2016-09-05 | 81.12 |
| 2016-09-02 | 80.18 |
| 2016-09-01 | 79.70 |
| 2016-08-31 | 75.46 |
| 2016-08-30 | 77.35 |
| 2016-08-29 | 73.10 |
| 2016-08-26 | 73.10 |
| 2016-08-25 | 71.69 |
| 2016-08-24 | 73.10 |
| 2016-08-23 | 74.52 |
| 2016-08-22 | 78.29 |
| 2016-08-19 | 77.82 |
| 2016-08-18 | 80.65 |
| 2016-08-17 | 72.16 |
| 2016-08-16 | 69.80 |
| 2016-08-15 | 73.57 |
| 2016-08-12 | 66.03 |
| 2016-08-11 | 66.97 |
| 2016-08-10 | 66.97 |
| 2016-08-09 | 69.33 |
| 2016-08-08 | 55.65 |
| 2016-08-05 | 53.29 |
| 2016-08-04 | 51.88 |
| 2016-08-03 | 49.05 |
| 2016-08-01 | 51.40 |
| 2016-07-29 | 49.05 |
| 2016-07-28 | 51.88 |
| 2016-07-27 | 49.99 |
| 2016-07-26 | 52.35 |
| 2016-07-25 | 53.76 |
| 2016-07-22 | 53.76 |
| 2016-07-21 | 53.29 |
| 2016-07-20 | 53.76 |
| 2016-07-19 | 53.76 |
| 2016-07-18 | 51.40 |
| 2016-07-15 | 51.40 |
| 2016-07-14 | 47.63 |
| 2016-07-13 | 46.22 |
| 2016-07-12 | 46.69 |
| 2016-07-11 | 44.80 |
| 2016-07-08 | 45.27 |
| 2016-07-07 | 44.80 |
| 2016-07-06 | 43.86 |
| 2016-07-05 | 45.27 |
| 2016-07-04 | 47.16 |
| 2016-06-30 | 45.74 |
| 2016-06-29 | 43.86 |
| 2016-06-28 | 42.44 |
| 2016-06-27 | 44.80 |
| 2016-06-24 | 43.86 |
| 2016-06-23 | 45.74 |
| 2016-06-22 | 46.69 |
| 2016-06-21 | 43.86 |
| 2016-06-20 | 40.08 |
| 2016-06-17 | 38.20 |
| 2016-06-16 | 38.67 |
| 2016-06-15 | 41.50 |
| 2016-06-14 | 42.44 |
| 2016-06-13 | 41.50 |
| 2016-06-10 | 43.86 |
| 2016-06-08 | 47.16 |
| 2016-06-07 | 47.63 |
| 2016-06-06 | 46.69 |
| 2016-06-03 | 44.42 |
| 2016-06-02 | 43.97 |
| 2016-06-01 | 43.97 |
| 2016-05-31 | 42.16 |
| 2016-05-30 | 42.16 |
| 2016-05-27 | 40.35 |
| 2016-05-26 | 39.90 |
| 2016-05-25 | 39.44 |
| 2016-05-24 | 39.90 |
| 2016-05-23 | 38.09 |
| 2016-05-20 | 38.54 |
| 2016-05-19 | 37.63 |
| 2016-05-18 | 38.99 |
| 2016-05-17 | 39.44 |
| 2016-05-16 | 38.09 |
| 2016-05-13 | 38.54 |
| 2016-05-12 | 43.07 |
| 2016-05-11 | 42.61 |
| 2016-05-10 | 41.25 |
| 2016-05-09 | 42.16 |
| 2016-05-06 | 42.61 |
| 2016-05-05 | 43.52 |
| 2016-05-04 | 43.97 |
| 2016-05-03 | 43.07 |
| 2016-04-29 | 42.16 |
| 2016-04-28 | 43.07 |
| 2016-04-27 | 43.07 |
| 2016-04-26 | 42.61 |
| 2016-04-25 | 43.52 |
| 2016-04-22 | 44.88 |
| 2016-04-21 | 46.24 |
| 2016-04-20 | 46.24 |
| 2016-04-19 | 46.24 |
| 2016-04-18 | 43.52 |
| 2016-04-15 | 45.33 |
| 2016-04-14 | 45.78 |
| 2016-04-13 | 47.14 |
| 2016-04-12 | 47.14 |
| 2016-04-11 | 45.78 |
| 2016-04-08 | 44.88 |
| 2016-04-07 | 42.16 |
| 2016-04-06 | 40.35 |
| 2016-04-05 | 40.80 |
| 2016-04-01 | 39.90 |
| 2016-03-31 | 39.44 |
| 2016-03-30 | 41.25 |
| 2016-03-29 | 38.09 |
| 2016-03-24 | 36.27 |
| 2016-03-23 | 38.09 |
| 2016-03-22 | 35.82 |
| 2016-03-21 | 38.09 |
| 2016-03-18 | 38.99 |
| 2016-03-17 | 35.82 |
| 2016-03-16 | 33.56 |
| 2016-03-15 | 34.46 |
| 2016-03-14 | 33.56 |
| 2016-03-11 | 31.75 |
| 2016-03-10 | 29.48 |
| 2016-03-09 | 33.56 |
| 2016-03-08 | 36.73 |
| 2016-03-07 | 38.54 |
| 2016-03-04 | 36.73 |
| 2016-03-03 | 35.82 |
| 2016-03-02 | 39.44 |
| 2016-03-01 | 31.29 |
| 2016-02-29 | 27.67 |
| 2016-02-26 | 27.67 |
| 2016-02-25 | 26.77 |
| 2016-02-24 | 31.29 |
| 2016-02-23 | 31.75 |
| 2016-02-22 | 33.56 |
| 2016-02-19 | 31.75 |
| 2016-02-18 | 31.75 |
| 2016-02-17 | 30.39 |
| 2016-02-16 | 31.29 |
| 2016-02-15 | 27.22 |
| 2016-02-12 | 20.43 |
| 2016-02-11 | 22.69 |
| 2016-02-05 | 27.67 |
| 2016-02-04 | 26.77 |
| 2016-02-03 | 26.77 |
| 2016-02-02 | 30.84 |
| 2016-02-01 | 29.48 |
| 2016-01-29 | 34.46 |
| 2016-01-28 | 24.50 |
| 2016-01-27 | 25.86 |
| 2016-01-26 | 21.79 |
| 2016-01-25 | 26.77 |
| 2016-01-22 | 29.03 |
| 2016-01-21 | 22.24 |
| 2016-01-20 | 32.65 |
| 2016-01-19 | 37.63 |
| 2016-01-18 | 32.20 |
| 2016-01-15 | 35.82 |
| 2016-01-14 | 38.09 |
| 2016-01-13 | 39.44 |
| 2016-01-12 | 34.92 |
| 2016-01-11 | 40.80 |
| 2016-01-08 | 44.42 |
| 2016-01-07 | 47.14 |
| 2016-01-06 | 56.20 |
| 2016-01-05 | 57.55 |
| 2016-01-04 | 57.10 |
| 2015-12-31 | 64.34 |
| 2015-12-30 | 67.51 |
| 2015-12-29 | 65.70 |
| 2015-12-28 | 66.16 |
| 2015-12-24 | 62.53 |
| 2015-12-23 | 62.08 |
| 2015-12-22 | 62.08 |
| 2015-12-21 | 58.46 |
| 2015-12-18 | 58.91 |
| 2015-12-17 | 57.55 |
| 2015-12-16 | 53.93 |
| 2015-12-15 | 51.67 |
| 2015-12-14 | 48.50 |
| 2015-12-11 | 49.40 |
| 2015-12-10 | 52.12 |
| 2015-12-09 | 56.65 |
| 2015-12-08 | 56.65 |
| 2015-12-07 | 58.46 |
| 2015-12-04 | 58.01 |
| 2015-12-03 | 57.10 |
| 2015-12-02 | 60.27 |
| 2015-12-01 | 60.27 |
| 2015-11-30 | 51.67 |
| 2015-11-27 | 48.95 |
| 2015-11-26 | 52.57 |
| 2015-11-25 | 52.57 |
| 2015-11-24 | 53.93 |
| 2015-11-23 | 55.29 |
| 2015-11-20 | 54.38 |
| 2015-11-19 | 48.95 |
| 2015-11-18 | 47.14 |
| 2015-11-17 | 43.97 |
| 2015-11-16 | 39.90 |
| 2015-11-13 | 40.80 |
| 2015-11-12 | 44.42 |
| 2015-11-11 | 44.42 |
| 2015-11-10 | 44.42 |
| 2015-11-09 | 46.24 |
| 2015-11-06 | 46.69 |
| 2015-11-05 | 46.69 |
| 2015-11-04 | 47.59 |
| 2015-11-03 | 43.97 |
| 2015-11-02 | 39.90 |
| 2015-10-30 | 42.61 |
| 2015-10-29 | 39.90 |
| 2015-10-28 | 40.80 |
| 2015-10-27 | 45.33 |
| 2015-10-26 | 47.14 |
| 2015-10-23 | 48.05 |
| 2015-10-22 | 46.69 |
| 2015-10-20 | 49.40 |
| 2015-10-19 | 44.88 |
| 2015-10-16 | 46.69 |
| 2015-10-15 | 43.97 |
| 2015-10-14 | 40.35 |
| 2015-10-13 | 41.71 |
| 2015-10-12 | 42.61 |
| 2015-10-09 | 40.35 |
| 2015-10-08 | 40.35 |
| 2015-10-07 | 41.71 |
| 2015-10-06 | 35.37 |
| 2015-10-05 | 35.82 |
| 2015-10-02 | 35.82 |
| 2015-09-30 | 23.60 |
| 2015-09-29 | 22.69 |
| 2015-09-25 | 26.77 |
| 2015-09-24 | 29.03 |
| 2015-09-23 | 23.60 |
| 2015-09-22 | 29.94 |
| 2015-09-21 | 31.29 |
| 2015-09-18 | 32.65 |
| 2015-09-17 | 29.94 |
| 2015-09-16 | 29.03 |
| 2015-09-15 | 24.96 |
| 2015-09-14 | 25.41 |
| 2015-09-11 | 27.22 |
| 2015-09-10 | 28.13 |
| 2015-09-09 | 29.02 |
| 2015-09-08 | 24.99 |
| 2015-09-07 | 19.61 |
| 2015-09-04 | 18.72 |
| 2015-09-02 | 20.06 |
| 2015-09-01 | 19.61 |
| 2015-08-31 | 22.75 |
| 2015-08-28 | 24.54 |
| 2015-08-27 | 24.09 |
| 2015-08-26 | 14.24 |
| 2015-08-25 | 11.10 |
| 2015-08-24 | 12.45 |
| 2015-08-21 | 22.75 |
| 2015-08-20 | 29.47 |
| 2015-08-19 | 31.71 |
| 2015-08-18 | 34.85 |
| 2015-08-17 | 37.98 |
| 2015-08-14 | 42.01 |
| 2015-08-13 | 37.09 |
| 2015-08-12 | 35.74 |
| 2015-08-11 | 42.01 |
| 2015-08-10 | 43.81 |
| 2015-08-07 | 42.01 |
| 2015-08-06 | 34.85 |
| 2015-08-05 | 35.74 |
| 2015-08-04 | 33.50 |
| 2015-08-03 | 32.16 |
| 2015-07-31 | 33.95 |
| 2015-07-30 | 35.29 |
| 2015-07-29 | 37.53 |
| 2015-07-28 | 36.19 |
| 2015-07-27 | 36.64 |
| 2015-07-24 | 49.63 |
| 2015-07-23 | 50.97 |
| 2015-07-22 | 51.87 |
| 2015-07-21 | 52.32 |
| 2015-07-20 | 55.90 |
| 2015-07-17 | 50.97 |
| 2015-07-16 | 46.94 |
| 2015-07-15 | 44.25 |
| 2015-07-14 | 49.63 |
| 2015-07-13 | 51.87 |
| 2015-07-10 | 45.60 |
| 2015-07-09 | 44.25 |
| 2015-07-08 | 20.96 |
| 2015-07-07 | 34.85 |
| 2015-07-06 | 41.57 |
| 2015-07-03 | 58.14 |
| 2015-07-02 | 66.20 |
| 2015-06-30 | 70.24 |
| 2015-06-29 | 67.10 |
| 2015-06-26 | 70.68 |
| 2015-06-25 | 77.85 |
| 2015-06-24 | 81.88 |
| 2015-06-23 | 82.78 |
| 2015-06-22 | 76.51 |
| 2015-06-19 | 69.14 |
| 2015-06-18 | 76.07 |
| 2015-06-17 | 76.07 |
| 2015-06-16 | 71.74 |
| 2015-06-15 | 74.34 |
| 2015-06-12 | 77.38 |
| 2015-06-11 | 70.44 |
| 2015-06-10 | 71.30 |
| 2015-06-09 | 66.10 |
| 2015-06-08 | 80.41 |
| 2015-06-05 | 78.68 |
| 2015-06-04 | 98.19 |
| 2015-06-03 | 94.29 |
| 2015-06-02 | 94.29 |
| 2015-06-01 | 99.49 |
| 2015-05-29 | 82.15 |
| 2015-05-28 | 81.28 |
| 2015-05-27 | 81.28 |
| 2015-05-26 | 79.11 |
| 2015-05-22 | 75.64 |
| 2015-05-21 | 73.47 |
| 2015-05-20 | 77.81 |
| 2015-05-19 | 79.11 |
| 2015-05-18 | 76.94 |
| 2015-05-15 | 77.81 |
| 2015-05-14 | 76.07 |
| 2015-05-13 | 75.64 |
| 2015-05-12 | 76.51 |
| 2015-05-11 | 80.41 |
| 2015-05-08 | 79.98 |
| 2015-05-07 | 69.57 |
| 2015-05-06 | 74.34 |
| 2015-05-05 | 79.11 |
| 2015-05-04 | 87.35 |
| 2015-04-30 | 85.18 |
| 2015-04-29 | 79.98 |
| 2015-04-28 | 78.68 |
| 2015-04-27 | 75.21 |
| 2015-04-24 | 69.57 |
| 2015-04-23 | 69.14 |
| 2015-04-22 | 64.37 |
| 2015-04-21 | 53.09 |
| 2015-04-20 | 52.66 |
| 2015-04-17 | 58.73 |
| 2015-04-16 | 60.46 |
| 2015-04-15 | 58.29 |
| 2015-04-14 | 61.33 |
| 2015-04-13 | 70.44 |
| 2015-04-10 | 51.79 |
| 2015-04-09 | 48.32 |
| 2015-04-08 | 39.65 |
| 2015-04-02 | 29.24 |
| 2015-04-01 | 25.33 |
| 2015-03-31 | 24.47 |
| 2015-03-30 | 29.67 |
| 2015-03-27 | 16.23 |
| 2015-03-26 | 7.55 |
| 2015-03-25 | 7.12 |
| 2015-03-24 | 7.55 |
| 2015-03-23 | 7.55 |
| 2015-03-20 | 6.69 |
| 2015-03-19 | 4.95 |
| 2015-03-18 | 4.95 |
| 2015-03-17 | 2.35 |
| 2015-03-16 | 1.48 |
| 2015-03-13 | 1.05 |
| 2015-03-12 | 1.48 |
| 2015-03-11 | 1.92 |
| 2015-03-10 | 2.78 |
| 2015-03-09 | 4.08 |
| 2015-03-06 | 2.35 |
| 2015-03-05 | 3.22 |
| 2015-03-04 | 2.78 |
| 2015-03-03 | 3.65 |
| 2015-03-02 | 5.82 |
| 2015-02-27 | 6.25 |
| 2015-02-26 | 7.12 |
| 2015-02-25 | 4.52 |
| 2015-02-24 | 5.82 |
| 2015-02-23 | 5.38 |
| 2015-02-18 | 5.82 |
| 2015-02-17 | 4.95 |
| 2015-02-16 | 4.52 |
| 2015-02-13 | 2.78 |
| 2015-02-12 | -0.25 |
| 2015-02-11 | 0.61 |
| 2015-02-10 | -1.99 |
| 2015-02-09 | -3.29 |
| 2015-02-06 | -1.99 |
| 2015-02-05 | -1.99 |
| 2015-02-04 | -1.12 |
| 2015-02-03 | -4.16 |
| 2015-02-02 | -5.02 |
| 2015-01-30 | -2.86 |
| 2015-01-29 | -1.12 |
| 2015-01-28 | -0.69 |
| 2015-01-27 | 0.18 |
| 2015-01-26 | -0.69 |
| 2015-01-23 | -1.55 |
| 2015-01-22 | -1.55 |
| 2015-01-21 | -0.69 |
| 2015-01-20 | -1.12 |
| 2015-01-19 | -2.42 |
| 2015-01-16 | 0.18 |
| 2015-01-15 | 1.48 |
| 2015-01-14 | 4.08 |
| 2015-01-13 | 4.95 |
| 2015-01-12 | 4.95 |
| 2015-01-09 | 6.69 |
| 2015-01-08 | 5.82 |
| 2015-01-07 | 5.82 |
| 2015-01-06 | 6.69 |
| 2015-01-05 | 5.38 |
| 2015-01-02 | 3.65 |
| 2014-12-31 | -3.29 |
| 2014-12-30 | -4.16 |
| 2014-12-29 | -7.19 |
| 2014-12-24 | -7.63 |
| 2014-12-23 | -7.19 |
| 2014-12-22 | -7.19 |
| 2014-12-19 | -6.76 |
| 2014-12-18 | -6.76 |
| 2014-12-17 | -6.76 |
| 2014-12-16 | -6.32 |
| 2014-12-15 | -5.89 |
| 2014-12-12 | -4.59 |
| 2014-12-11 | -5.89 |
| 2014-12-10 | -4.16 |
| 2014-12-09 | -2.42 |
| 2014-12-08 | 0.18 |
| 2014-12-05 | 1.48 |
| 2014-12-04 | 1.92 |
| 2014-12-03 | 0.61 |
| 2014-12-02 | -0.69 |
| 2014-12-01 | -2.86 |
| 2014-11-28 | -0.25 |
| 2014-11-27 | -0.69 |
| 2014-11-26 | 0.61 |
| 2014-11-25 | -0.69 |
| 2014-11-24 | 0.18 |
| 2014-11-21 | -3.29 |
| 2014-11-20 | -3.29 |
| 2014-11-19 | -2.42 |
| 2014-11-18 | -2.86 |
| 2014-11-17 | -1.99 |
| 2014-11-14 | -0.69 |
| 2014-11-13 | -3.72 |
| 2014-11-12 | -4.16 |
| 2014-11-11 | -5.89 |
| 2014-11-10 | -3.29 |
| 2014-11-07 | -2.42 |
| 2014-11-06 | -2.86 |
| 2014-11-05 | -2.42 |
| 2014-11-04 | -1.55 |
| 2014-11-03 | -0.69 |
| 2014-10-31 | -2.86 |
| 2014-10-30 | -5.02 |
| 2014-10-29 | -5.46 |
| 2014-10-28 | -5.89 |
| 2014-10-27 | -7.19 |
| 2014-10-24 | -6.32 |
| 2014-10-23 | -6.76 |
| 2014-10-22 | -5.89 |
| 2014-10-21 | -6.32 |
| 2014-10-20 | -6.32 |
| 2014-10-17 | -5.89 |
| 2014-10-16 | -6.32 |
| 2014-10-15 | -5.02 |
| 2014-10-14 | -5.89 |
| 2014-10-13 | -5.89 |
| 2014-10-10 | -3.72 |
| 2014-10-09 | -1.99 |
| 2014-10-08 | -3.72 |
| 2014-10-07 | -1.99 |
| 2014-10-06 | -1.99 |
| 2014-10-03 | -2.86 |
| 2014-09-30 | -5.46 |
| 2014-09-29 | -4.16 |
| 2014-09-26 | -1.12 |
| 2014-09-25 | -0.25 |
| 2014-09-24 | -0.69 |
| 2014-09-23 | 0.18 |
| 2014-09-22 | 0.61 |
| 2014-09-19 | 2.78 |
| 2014-09-18 | 3.22 |
| 2014-09-17 | 4.08 |
| 2014-09-16 | 2.78 |
| 2014-09-15 | 4.08 |
| 2014-09-12 | 4.95 |
| 2014-09-11 | 4.52 |
| 2014-09-10 | 5.38 |
| 2014-09-08 | 6.67 |
| 2014-09-05 | 7.53 |
| 2014-09-04 | 5.38 |
| 2014-09-03 | 6.24 |
| 2014-09-02 | 4.96 |
| 2014-09-01 | 3.24 |
| 2014-08-29 | 5.81 |
| 2014-08-28 | 7.96 |
| 2014-08-27 | 11.81 |
| 2014-08-26 | 11.81 |
| 2014-08-25 | 11.81 |
| 2014-08-22 | 13.10 |
| 2014-08-21 | 13.52 |
| 2014-08-20 | 14.38 |
| 2014-08-19 | 13.52 |
| 2014-08-18 | 13.10 |
| 2014-08-15 | 13.10 |
| 2014-08-14 | 13.10 |
| 2014-08-13 | 14.81 |
| 2014-08-12 | 14.38 |
| 2014-08-11 | 14.81 |
| 2014-08-08 | 12.24 |
| 2014-08-07 | 13.52 |
| 2014-08-06 | 15.67 |
| 2014-08-05 | 14.81 |
| 2014-08-04 | 15.24 |
| 2014-08-01 | 14.81 |
| 2014-07-31 | 15.24 |
| 2014-07-30 | 14.38 |
| 2014-07-29 | 14.38 |
| 2014-07-28 | 14.81 |
| 2014-07-25 | 13.52 |
| 2014-07-24 | 13.10 |
| 2014-07-23 | 11.81 |
| 2014-07-22 | 9.24 |
| 2014-07-21 | 7.53 |
| 2014-07-18 | 7.53 |
| 2014-07-17 | 7.96 |
| 2014-07-16 | 8.38 |
| 2014-07-15 | 7.96 |
| 2014-07-14 | 7.53 |
| 2014-07-11 | 6.67 |
| 2014-07-10 | 7.53 |
| 2014-07-09 | 7.53 |
| 2014-07-08 | 9.24 |
| 2014-07-07 | 10.95 |
| 2014-07-04 | 12.24 |
| 2014-07-03 | 11.38 |
| 2014-07-02 | 9.24 |
| 2014-06-30 | 6.24 |
| 2014-06-27 | 4.96 |
| 2014-06-26 | 4.53 |
| 2014-06-25 | 2.81 |
| 2014-06-24 | 3.67 |
| 2014-06-23 | 4.53 |
| 2014-06-20 | 7.96 |
| 2014-06-19 | 8.36 |
| 2014-06-18 | 6.32 |
| 2014-06-17 | 6.32 |
| 2014-06-16 | 7.14 |
| 2014-06-13 | 7.14 |
| 2014-06-12 | 5.91 |
| 2014-06-11 | 6.32 |
| 2014-06-10 | 7.14 |
| 2014-06-09 | 6.32 |
| 2014-06-06 | 7.55 |
| 2014-06-05 | 5.91 |
| 2014-06-04 | 5.09 |
| 2014-06-03 | 5.50 |
| 2014-05-30 | 3.87 |
| 2014-05-29 | 4.27 |
| 2014-05-28 | 5.50 |
| 2014-05-27 | 4.68 |
| 2014-05-26 | 5.91 |
| 2014-05-23 | 5.09 |
| 2014-05-22 | 2.64 |
| 2014-05-21 | 3.05 |
| 2014-05-20 | 2.64 |
| 2014-05-19 | 2.64 |
| 2014-05-16 | 2.64 |
| 2014-05-15 | 3.46 |
| 2014-05-14 | 4.68 |
| 2014-05-13 | 2.23 |
| 2014-05-12 | 0.19 |
| 2014-05-09 | -2.68 |
| 2014-05-08 | -1.45 |
| 2014-05-07 | -0.63 |
| 2014-05-05 | 2.23 |
| 2014-05-02 | 2.64 |
| 2014-04-30 | 3.46 |
| 2014-04-29 | 3.05 |
| 2014-04-28 | 3.05 |
| 2014-04-25 | 5.91 |
| 2014-04-24 | 7.14 |
| 2014-04-23 | 6.73 |
| 2014-04-22 | 6.73 |
| 2014-04-17 | 6.73 |
| 2014-04-16 | 5.91 |
| 2014-04-15 | 4.68 |
| 2014-04-14 | 7.55 |
| 2014-04-11 | 8.77 |
| 2014-04-10 | 11.64 |
| 2014-04-09 | 9.59 |
| 2014-04-08 | 8.77 |
| 2014-04-07 | 7.14 |
| 2014-04-04 | 7.96 |
| 2014-04-03 | 7.96 |
| 2014-04-02 | 8.77 |
| 2014-04-01 | 3.05 |
| 2014-03-31 | 2.64 |
| 2014-03-28 | -0.22 |
| 2014-03-27 | -1.04 |
| 2014-03-26 | 0.19 |
| 2014-03-25 | -1.86 |
| 2014-03-24 | 1.41 |
| 2014-03-21 | 0.19 |
| 2014-03-20 | -1.86 |
| 2014-03-19 | -1.04 |
| 2014-03-18 | -1.86 |
| 2014-03-17 | -2.68 |
| 2014-03-14 | -2.27 |
| 2014-03-13 | 0.59 |
| 2014-03-12 | 1.41 |
| 2014-03-11 | 1.00 |
| 2014-03-10 | 2.23 |
| 2014-03-07 | 3.05 |
| 2014-03-06 | 4.27 |
| 2014-03-05 | 3.46 |
| 2014-03-04 | 4.68 |
| 2014-03-03 | 3.87 |
| 2014-02-28 | 6.32 |
| 2014-02-27 | 5.50 |
| 2014-02-26 | 5.09 |
| 2014-02-25 | 2.64 |
| 2014-02-24 | 7.14 |
| 2014-02-21 | 10.41 |
| 2014-02-20 | 11.64 |
| 2014-02-19 | 13.27 |
| 2014-02-18 | 13.68 |
| 2014-02-17 | 13.27 |
| 2014-02-14 | 14.09 |
| 2014-02-13 | 13.68 |
| 2014-02-12 | 15.72 |
| 2014-02-11 | 12.86 |
| 2014-02-10 | 10.41 |
| 2014-02-07 | 10.00 |
| 2014-02-06 | 10.82 |
| 2014-02-05 | 9.18 |
| 2014-02-04 | 10.82 |
| 2014-01-30 | 13.68 |
| 2014-01-29 | 14.91 |
| 2014-01-28 | 16.54 |
| 2014-01-27 | 10.41 |
| 2014-01-24 | 14.50 |
| 2014-01-23 | 15.32 |
| 2014-01-22 | 17.36 |
| 2014-01-21 | 14.91 |
| 2014-01-20 | 14.50 |
| 2014-01-17 | 16.54 |
| 2014-01-16 | 14.91 |
| 2014-01-15 | 13.68 |
| 2014-01-14 | 15.72 |
| 2014-01-13 | 14.09 |
| 2014-01-10 | 14.09 |
| 2014-01-09 | 15.32 |
| 2014-01-08 | 14.09 |
| 2014-01-07 | 12.04 |
| 2014-01-06 | 13.27 |
| 2014-01-03 | 15.72 |
| 2014-01-02 | 18.18 |
| 2013-12-31 | 19.40 |
| 2013-12-30 | 19.00 |
| 2013-12-27 | 19.00 |
| 2013-12-24 | 19.40 |
| 2013-12-23 | 16.95 |
| 2013-12-20 | 17.77 |
| 2013-12-19 | 18.59 |
| 2013-12-18 | 19.40 |
| 2013-12-17 | 19.81 |
| 2013-12-16 | 20.22 |
| 2013-12-13 | 19.81 |
| 2013-12-12 | 20.63 |
| 2013-12-11 | 21.04 |
| 2013-12-10 | 21.04 |
| 2013-12-09 | 21.86 |
| 2013-12-06 | 23.09 |
| 2013-12-05 | 23.49 |
| 2013-12-04 | 23.90 |
| 2013-12-03 | 23.90 |
| 2013-12-02 | 24.72 |
| 2013-11-29 | 25.13 |
| 2013-11-28 | 23.49 |
| 2013-11-27 | 22.68 |
| 2013-11-26 | 22.68 |
| 2013-11-25 | 22.68 |
| 2013-11-22 | 24.72 |
| 2013-11-21 | 25.95 |
| 2013-11-20 | 26.77 |
| 2013-11-19 | 25.95 |
| 2013-11-18 | 28.40 |
| 2013-11-15 | 25.13 |
| 2013-11-14 | 22.27 |
| 2013-11-13 | 21.45 |
| 2013-11-12 | 23.09 |
| 2013-11-11 | 22.68 |
| 2013-11-08 | 22.68 |
| 2013-11-07 | 23.90 |
| 2013-11-06 | 25.13 |
| 2013-11-05 | 25.95 |
| 2013-11-04 | 24.31 |
| 2013-11-01 | 24.72 |
| 2013-10-31 | 26.77 |
| 2013-10-30 | 25.95 |
| 2013-10-29 | 23.90 |
| 2013-10-28 | 23.90 |
| 2013-10-25 | 24.31 |
| 2013-10-24 | 24.72 |
| 2013-10-23 | 27.58 |
| 2013-10-22 | 28.81 |
| 2013-10-21 | 28.81 |
| 2013-10-18 | 30.04 |
| 2013-10-17 | 29.63 |
| 2013-10-16 | 30.04 |
| 2013-10-15 | 32.08 |
| 2013-10-11 | 34.94 |
| 2013-10-10 | 33.72 |
| 2013-10-09 | 32.49 |
| 2013-10-08 | 33.31 |
| 2013-10-07 | 28.40 |
| 2013-10-04 | 28.40 |
| 2013-10-03 | 30.85 |
| 2013-10-02 | 28.40 |
| 2013-09-30 | 28.40 |
| 2013-09-27 | 30.04 |
| 2013-09-26 | 27.99 |
| 2013-09-25 | 31.67 |
| 2013-09-24 | 31.67 |
| 2013-09-23 | 32.90 |
| 2013-09-19 | 34.13 |
| 2013-09-18 | 34.13 |
| 2013-09-17 | 32.49 |
| 2013-09-16 | 33.31 |
| 2013-09-13 | 34.53 |
| 2013-09-12 | 34.13 |
| 2013-09-11 | 34.53 |
| 2013-09-10 | 35.34 |
| 2013-09-09 | 30.93 |
| 2013-09-06 | 28.93 |
| 2013-09-05 | 32.93 |
| 2013-09-04 | 30.93 |
| 2013-09-03 | 29.73 |
| 2013-09-02 | 28.13 |
| 2013-08-30 | 28.93 |
| 2013-08-29 | 25.73 |
| 2013-08-28 | 18.12 |
| 2013-08-27 | 18.52 |
| 2013-08-26 | 20.12 |
| 2013-08-23 | 18.12 |
| 2013-08-22 | 20.52 |
| 2013-08-21 | 16.12 |
| 2013-08-20 | 15.72 |
| 2013-08-19 | 19.72 |
| 2013-08-16 | 18.92 |
| 2013-08-15 | 20.12 |
| 2013-08-13 | 21.32 |
| 2013-08-12 | 17.32 |
| 2013-08-09 | 14.92 |
| 2013-08-08 | 14.92 |
| 2013-08-07 | 14.51 |
| 2013-08-06 | 18.52 |
| 2013-08-05 | 18.92 |
| 2013-08-02 | 18.52 |
| 2013-08-01 | 16.12 |
| 2013-07-31 | 14.51 |
| 2013-07-30 | 12.11 |
| 2013-07-29 | 11.71 |
| 2013-07-26 | 13.71 |
| 2013-07-25 | 15.32 |
| 2013-07-24 | 13.31 |
| 2013-07-23 | 14.51 |
| 2013-07-22 | 10.11 |
| 2013-07-19 | 9.31 |
| 2013-07-18 | 13.31 |
| 2013-07-17 | 12.91 |
| 2013-07-16 | 13.31 |
| 2013-07-15 | 16.92 |
| 2013-07-12 | 13.71 |
| 2013-07-11 | 13.71 |
| 2013-07-10 | 8.11 |
| 2013-07-09 | 10.11 |
| 2013-07-08 | 10.51 |
| 2013-07-05 | 11.31 |
| 2013-07-04 | 8.11 |
| 2013-07-03 | 7.71 |
| 2013-07-02 | 12.91 |
| 2013-06-28 | 18.12 |
| 2013-06-27 | 6.11 |
| 2013-06-26 | 4.91 |
| 2013-06-25 | 0.50 |
| 2013-06-24 | 4.91 |
| 2013-06-21 | 10.91 |
| 2013-06-20 | 14.11 |
| 2013-06-19 | 14.11 |
| 2013-06-18 | 16.92 |
| 2013-06-17 | 15.72 |
| 2013-06-14 | 16.12 |
| 2013-06-13 | 13.80 |
| 2013-06-11 | 16.12 |
| 2013-06-10 | 20.36 |
| 2013-06-07 | 21.90 |
| 2013-06-06 | 23.06 |
| 2013-06-05 | 23.83 |
| 2013-06-04 | 26.15 |
| 2013-06-03 | 23.83 |
| 2013-05-31 | 26.92 |
| 2013-05-30 | 26.53 |
| 2013-05-29 | 25.76 |
| 2013-05-28 | 27.30 |
| 2013-05-27 | 22.29 |
| 2013-05-24 | 23.83 |
| 2013-05-23 | 22.67 |
| 2013-05-22 | 26.92 |
| 2013-05-21 | 28.46 |
| 2013-05-20 | 31.93 |
| 2013-05-16 | 27.30 |
| 2013-05-15 | 26.53 |
| 2013-05-14 | 25.37 |
| 2013-05-13 | 26.92 |
| 2013-05-10 | 28.85 |
| 2013-05-09 | 30.78 |
| 2013-05-08 | 28.85 |
| 2013-05-07 | 26.53 |
| 2013-05-06 | 27.30 |
| 2013-05-03 | 24.99 |
| 2013-05-02 | 26.53 |
| 2013-04-30 | 25.37 |
| 2013-04-29 | 24.60 |
| 2013-04-26 | 24.99 |
| 2013-04-25 | 26.53 |
| 2013-04-24 | 26.53 |
| 2013-04-23 | 26.92 |
| 2013-04-22 | 28.08 |
| 2013-04-19 | 27.30 |
| 2013-04-18 | 26.15 |
| 2013-04-17 | 24.60 |
| 2013-04-16 | 24.60 |
| 2013-04-15 | 21.90 |
| 2013-04-12 | 21.13 |
| 2013-04-11 | 21.13 |
| 2013-04-10 | 21.90 |
| 2013-04-09 | 18.05 |
| 2013-04-08 | 13.03 |
| 2013-04-05 | 11.49 |
| 2013-04-03 | 15.34 |
| 2013-04-02 | 18.05 |
| 2013-03-28 | 19.97 |
| 2013-03-27 | 19.59 |
| 2013-03-26 | 19.59 |
| 2013-03-25 | 16.12 |
| 2013-03-22 | 14.19 |
| 2013-03-21 | 16.50 |
| 2013-03-20 | 16.50 |
| 2013-03-19 | 11.87 |
| 2013-03-18 | 9.94 |
| 2013-03-15 | 11.10 |
| 2013-03-14 | 18.43 |
| 2013-03-13 | 8.79 |
| 2013-03-12 | 18.05 |
| 2013-03-11 | 23.45 |
| 2013-03-08 | 25.76 |
| 2013-03-07 | 28.08 |
| 2013-03-06 | 29.23 |
| 2013-03-05 | 26.15 |
| 2013-03-04 | 24.22 |
| 2013-03-01 | 30.78 |
| 2013-02-28 | 30.78 |
| 2013-02-27 | 29.62 |
| 2013-02-26 | 22.29 |
| 2013-02-25 | 24.22 |
| 2013-02-22 | 26.15 |
| 2013-02-21 | 25.37 |
| 2013-02-20 | 24.99 |
| 2013-02-19 | 25.37 |
| 2013-02-18 | 32.32 |
| 2013-02-15 | 33.86 |
| 2013-02-14 | 27.69 |
| 2013-02-08 | 30.00 |
| 2013-02-07 | 22.29 |
| 2013-02-06 | 26.15 |
| 2013-02-05 | 26.15 |
| 2013-02-04 | 29.62 |
| 2013-02-01 | 32.32 |
| 2013-01-31 | 37.72 |
| 2013-01-30 | 41.96 |
| 2013-01-29 | 41.19 |
| 2013-01-28 | 43.89 |
| 2013-01-25 | 45.82 |
| 2013-01-24 | 44.66 |
| 2013-01-23 | 50.84 |
| 2013-01-22 | 29.62 |
| 2013-01-21 | 29.62 |
| 2013-01-18 | 29.62 |
| 2013-01-17 | 29.62 |
| 2013-01-16 | 32.32 |
| 2013-01-15 | 30.39 |
| 2013-01-14 | 29.62 |
| 2013-01-11 | 24.99 |
| 2013-01-10 | 31.16 |
| 2013-01-09 | 36.56 |
| 2013-01-08 | 32.32 |
| 2013-01-07 | 29.23 |
| 2013-01-04 | 25.76 |
| 2013-01-03 | 30.78 |
| 2013-01-02 | 25.76 |
| 2012-12-31 | 21.13 |
| 2012-12-28 | 21.52 |
| 2012-12-27 | 22.67 |
| 2012-12-24 | 20.75 |
| 2012-12-21 | 19.97 |
| 2012-12-20 | 21.13 |
| 2012-12-19 | 20.36 |
| 2012-12-18 | 18.82 |
| 2012-12-17 | 21.52 |
| 2012-12-14 | 24.22 |
| 2012-12-13 | 23.83 |
| 2012-12-12 | 26.15 |
| 2012-12-11 | 19.59 |
| 2012-12-10 | 24.22 |
| 2012-12-07 | 14.57 |
| 2012-12-06 | 9.94 |
| 2012-12-05 | 3.77 |
| 2012-12-04 | -2.40 |
| 2012-12-03 | 0.30 |
| 2012-11-30 | 0.69 |
| 2012-11-29 | -1.63 |
| 2012-11-28 | -3.94 |
| 2012-11-27 | -4.72 |
| 2012-11-26 | -2.40 |
| 2012-11-23 | -5.10 |
| 2012-11-22 | -8.57 |
| 2012-11-21 | -12.04 |
| 2012-11-20 | -14.36 |
| 2012-11-19 | -15.13 |
| 2012-11-16 | -15.13 |
| 2012-11-15 | -15.90 |
| 2012-11-14 | -15.90 |
| 2012-11-13 | -16.29 |
| 2012-11-12 | -13.20 |
| 2012-11-09 | -14.36 |
| 2012-11-08 | -14.75 |
| 2012-11-07 | -12.43 |
| 2012-11-06 | -14.36 |
| 2012-11-05 | -13.59 |
| 2012-11-02 | -18.60 |
| 2012-11-01 | -16.67 |
| 2012-10-31 | -20.53 |
| 2012-10-30 | -22.46 |
| 2012-10-29 | -24.39 |
| 2012-10-26 | -23.23 |
| 2012-10-25 | -21.69 |
| 2012-10-24 | -20.15 |
| 2012-10-22 | -26.32 |
| 2012-10-19 | -26.32 |
| 2012-10-18 | -25.55 |
| 2012-10-17 | -25.93 |
| 2012-10-16 | -27.09 |
| 2012-10-15 | -30.18 |
| 2012-10-12 | -31.33 |
| 2012-10-11 | -30.56 |
| 2012-10-10 | -30.56 |
| 2012-10-09 | -30.95 |
| 2012-10-08 | -30.56 |
| 2012-10-05 | -29.79 |
| 2012-10-04 | -30.18 |
| 2012-10-03 | -30.95 |
| 2012-09-28 | -30.56 |
| 2012-09-27 | -31.72 |
| 2012-09-26 | -32.88 |
| 2012-09-25 | -33.26 |
| 2012-09-24 | -32.10 |
| 2012-09-21 | -31.33 |
| 2012-09-20 | -31.72 |
| 2012-09-19 | -30.95 |
| 2012-09-18 | -32.10 |
| 2012-09-17 | -31.72 |
| 2012-09-14 | -30.95 |
| 2012-09-13 | -32.06 |
| 2012-09-12 | -32.43 |
| 2012-09-11 | -33.17 |
| 2012-09-10 | -33.92 |
| 2012-09-07 | -33.55 |
| 2012-09-06 | -35.77 |
| 2012-09-05 | -35.77 |
| 2012-09-04 | -34.29 |
| 2012-09-03 | -33.55 |
| 2012-08-31 | -34.66 |
| 2012-08-30 | -33.92 |
| 2012-08-29 | -33.92 |
| 2012-08-28 | -34.66 |
| 2012-08-27 | -33.17 |
| 2012-08-24 | -35.40 |
| 2012-08-23 | -35.03 |
| 2012-08-22 | -35.03 |
| 2012-08-21 | -34.29 |
| 2012-08-20 | -34.66 |
| 2012-08-17 | -35.40 |
| 2012-08-16 | -35.77 |
| 2012-08-15 | -35.77 |
| 2012-08-14 | -35.03 |
| 2012-08-13 | -35.03 |
| 2012-08-10 | -33.92 |
| 2012-08-09 | -33.92 |
| 2012-08-08 | -33.92 |
| 2012-08-07 | -34.66 |
| 2012-08-06 | -35.77 |
| 2012-08-03 | -33.17 |
| 2012-08-02 | -33.17 |
| 2012-08-01 | -33.17 |
| 2012-07-31 | -33.55 |
| 2012-07-30 | -34.66 |
| 2012-07-27 | -34.29 |
| 2012-07-26 | -36.14 |
| 2012-07-25 | -35.03 |
| 2012-07-24 | -34.29 |
| 2012-07-23 | -33.55 |
| 2012-07-20 | -31.69 |
| 2012-07-19 | -30.95 |
| 2012-07-18 | -30.95 |
| 2012-07-17 | -30.58 |
| 2012-07-16 | -32.06 |
| 2012-07-13 | -31.69 |
| 2012-07-12 | -31.69 |
| 2012-07-11 | -30.58 |
| 2012-07-10 | -30.20 |
| 2012-07-09 | -29.83 |
| 2012-07-06 | -28.35 |
| 2012-07-05 | -32.06 |
| 2012-07-04 | -31.32 |
| 2012-07-03 | -31.69 |
| 2012-06-29 | -32.43 |
| 2012-06-28 | -32.80 |
| 2012-06-27 | -30.58 |
| 2012-06-26 | -32.80 |
| 2012-06-25 | -32.80 |
| 2012-06-22 | -33.51 |
| 2012-06-21 | -33.16 |
| 2012-06-20 | -32.45 |
| 2012-06-19 | -33.51 |
| 2012-06-18 | -35.29 |
| 2012-06-15 | -36.00 |
| 2012-06-14 | -36.00 |
| 2012-06-13 | -35.65 |
| 2012-06-12 | -35.65 |
| 2012-06-11 | -35.29 |
| 2012-06-08 | -36.36 |
| 2012-06-07 | -36.71 |
| 2012-06-06 | -37.78 |
| 2012-06-05 | -39.56 |
| 2012-06-04 | -40.63 |
| 2012-06-01 | -38.14 |
| 2012-05-31 | -37.43 |
| 2012-05-30 | -37.78 |
| 2012-05-29 | -37.78 |
| 2012-05-28 | -37.43 |
| 2012-05-25 | -37.07 |
| 2012-05-24 | -37.43 |
| 2012-05-23 | -37.43 |
| 2012-05-22 | -38.14 |
| 2012-05-21 | -40.27 |
| 2012-05-18 | -40.98 |
| 2012-05-17 | -39.91 |
| 2012-05-16 | -40.63 |
| 2012-05-15 | -39.20 |
| 2012-05-14 | -39.91 |
| 2012-05-11 | -39.56 |
| 2012-05-10 | -39.20 |
| 2012-05-09 | -39.20 |
| 2012-05-08 | -37.78 |
| 2012-05-07 | -37.78 |
| 2012-05-04 | -36.00 |
| 2012-05-03 | -34.94 |
| 2012-05-02 | -35.29 |
| 2012-04-30 | -35.65 |
| 2012-04-27 | -36.36 |
| 2012-04-26 | -35.29 |
| 2012-04-25 | -36.36 |
| 2012-04-24 | -37.43 |
| 2012-04-23 | -37.07 |
| 2012-04-20 | -34.94 |
| 2012-04-19 | -35.29 |
| 2012-04-18 | -35.29 |
| 2012-04-17 | -35.29 |
| 2012-04-16 | -34.58 |
| 2012-04-13 | -34.94 |
| 2012-04-12 | -36.00 |
| 2012-04-11 | -38.49 |
| 2012-04-10 | -37.07 |
| 2012-04-05 | -36.36 |
| 2012-04-03 | -37.07 |
| 2012-04-02 | -39.91 |
| 2012-03-30 | -39.91 |
| 2012-03-29 | -40.27 |
| 2012-03-28 | -39.91 |
| 2012-03-27 | -42.40 |
| 2012-03-26 | -44.54 |
| 2012-03-23 | -45.25 |
| 2012-03-22 | -43.83 |
| 2012-03-21 | -43.83 |
| 2012-03-20 | -43.11 |
| 2012-03-19 | -43.47 |
| 2012-03-16 | -42.40 |
| 2012-03-15 | -39.20 |
| 2012-03-14 | -38.14 |
| 2012-03-13 | -37.43 |
| 2012-03-12 | -38.49 |
| 2012-03-09 | -36.36 |
| 2012-03-08 | -36.00 |
| 2012-03-07 | -37.07 |
| 2012-03-06 | -36.36 |
| 2012-03-05 | -33.51 |
| 2012-03-02 | -33.51 |
| 2012-03-01 | -36.36 |
| 2012-02-29 | -33.87 |
| 2012-02-28 | -34.23 |
| 2012-02-27 | -33.87 |
| 2012-02-24 | -33.16 |
| 2012-02-23 | -32.45 |
| 2012-02-22 | -31.38 |
| 2012-02-21 | -34.58 |
| 2012-02-20 | -33.87 |
| 2012-02-17 | -35.65 |
| 2012-02-16 | -36.71 |
| 2012-02-15 | -35.65 |
| 2012-02-14 | -37.07 |
| 2012-02-13 | -37.07 |
| 2012-02-10 | -36.00 |
| 2012-02-09 | -36.36 |
| 2012-02-08 | -38.85 |
| 2012-02-07 | -41.34 |
| 2012-02-06 | -39.91 |
| 2012-02-03 | -40.63 |
| 2012-02-02 | -41.34 |
| 2012-02-01 | -43.11 |
| 2012-01-31 | -42.40 |
| 2012-01-30 | -42.05 |
| 2012-01-27 | -40.98 |
| 2012-01-26 | -41.34 |
| 2012-01-20 | -43.11 |
| 2012-01-19 | -45.60 |
| 2012-01-18 | -47.38 |
| 2012-01-17 | -47.03 |
| 2012-01-16 | -49.51 |
| 2012-01-13 | -48.45 |
| 2012-01-12 | -49.51 |
| 2012-01-11 | -49.87 |
| 2012-01-10 | -50.94 |
| 2012-01-09 | -51.29 |
| 2012-01-06 | -51.65 |
| 2012-01-05 | -50.94 |
| 2012-01-04 | -50.58 |
| 2012-01-03 | -50.58 |
| 2011-12-30 | -50.58 |
| 2011-12-29 | -50.94 |
| 2011-12-28 | -50.22 |
| 2011-12-23 | -50.58 |
| 2011-12-22 | -50.94 |
| 2011-12-21 | -50.94 |
| 2011-12-20 | -51.65 |
| 2011-12-19 | -51.29 |
| 2011-12-16 | -50.94 |
| 2011-12-15 | -52.00 |
| 2011-12-14 | -50.94 |
| 2011-12-13 | -51.29 |
| 2011-12-12 | -50.94 |
| 2011-12-09 | -51.65 |
| 2011-12-08 | -51.29 |
| 2011-12-07 | -49.16 |
| 2011-12-06 | -50.22 |
| 2011-12-05 | -48.09 |
| 2011-12-02 | -48.80 |
| 2011-12-01 | -48.09 |
| 2011-11-30 | -51.65 |
| 2011-11-29 | -50.58 |
| 2011-11-28 | -51.29 |
| 2011-11-25 | -51.65 |
| 2011-11-24 | -50.58 |
| 2011-11-23 | -51.29 |
| 2011-11-22 | -49.87 |
| 2011-11-21 | -50.22 |
| 2011-11-18 | -49.16 |
| 2011-11-17 | -48.45 |
| 2011-11-16 | -47.38 |
| 2011-11-15 | -46.31 |
| 2011-11-14 | -45.60 |
| 2011-11-11 | -46.67 |
| 2011-11-10 | -45.25 |
| 2011-11-09 | -40.98 |
| 2011-11-08 | -41.69 |
| 2011-11-07 | -40.63 |
| 2011-11-04 | -39.20 |
| 2011-11-03 | -41.34 |
| 2011-11-02 | -41.69 |
| 2011-11-01 | -41.69 |
| 2011-10-31 | -40.27 |
| 2011-10-28 | -38.85 |
| 2011-10-27 | -39.91 |
| 2011-10-26 | -43.47 |
| 2011-10-25 | -43.47 |
| 2011-10-24 | -43.11 |
| 2011-10-21 | -45.25 |
| 2011-10-20 | -44.54 |
| 2011-10-19 | -43.47 |
| 2011-10-18 | -43.47 |
| 2011-10-17 | -39.91 |
| 2011-10-14 | -41.34 |
| 2011-10-13 | -40.27 |
| 2011-10-12 | -45.25 |
| 2011-10-11 | -48.09 |
| 2011-10-10 | -50.58 |
| 2011-10-07 | -50.94 |
| 2011-10-06 | -51.65 |
| 2011-10-04 | -55.91 |
| 2011-10-03 | -54.49 |
| 2011-09-30 | -48.80 |
| 2011-09-28 | -46.67 |
| 2011-09-27 | -47.74 |
| 2011-09-26 | -49.87 |
| 2011-09-23 | -47.74 |
| 2011-09-22 | -47.38 |
| 2011-09-21 | -43.47 |
| 2011-09-20 | -42.05 |
| 2011-09-19 | -42.05 |
| 2011-09-16 | -39.20 |
| 2011-09-15 | -36.36 |
| 2011-09-14 | -35.65 |
| 2011-09-12 | -34.28 |
| 2011-09-09 | -32.22 |
| 2011-09-08 | -32.57 |
| 2011-09-07 | -31.54 |
| 2011-09-06 | -32.91 |
| 2011-09-05 | -31.88 |
| 2011-09-02 | -30.86 |
| 2011-09-01 | -29.83 |
| 2011-08-31 | -30.17 |
| 2011-08-30 | -30.51 |
| 2011-08-29 | -32.57 |
| 2011-08-26 | -32.91 |
| 2011-08-25 | -35.99 |
| 2011-08-24 | -37.02 |
| 2011-08-23 | -35.99 |
| 2011-08-22 | -37.02 |
| 2011-08-19 | -34.62 |
| 2011-08-18 | -31.54 |
| 2011-08-17 | -31.54 |
| 2011-08-16 | -31.88 |
| 2011-08-15 | -33.25 |
| 2011-08-12 | -33.94 |
| 2011-08-11 | -35.31 |
| 2011-08-10 | -34.28 |
| 2011-08-09 | -35.65 |
| 2011-08-08 | -30.86 |
| 2011-08-05 | -26.41 |
| 2011-08-04 | -24.35 |
| 2011-08-03 | -24.35 |
| 2011-08-02 | -23.33 |
| 2011-08-01 | -21.96 |
| 2011-07-29 | -22.64 |
| 2011-07-28 | -21.61 |
| 2011-07-27 | -21.27 |
| 2011-07-26 | -22.30 |
| 2011-07-25 | -22.30 |
| 2011-07-22 | -21.27 |
| 2011-07-21 | -22.98 |
| 2011-07-20 | -21.96 |
| 2011-07-19 | -23.33 |
| 2011-07-18 | -22.98 |
| 2011-07-15 | -21.61 |
| 2011-07-14 | -21.27 |
| 2011-07-13 | -20.93 |
| 2011-07-12 | -21.27 |
| 2011-07-11 | -19.56 |
| 2011-07-08 | -19.22 |
| 2011-07-07 | -18.88 |
| 2011-07-06 | -18.88 |
| 2011-07-05 | -16.82 |
| 2011-07-04 | -18.19 |
| 2011-06-30 | -20.24 |
| 2011-06-29 | -21.96 |
| 2011-06-28 | -22.30 |
| 2011-06-27 | -22.30 |
| 2011-06-24 | -21.61 |
| 2011-06-23 | -23.33 |
| 2011-06-22 | -22.98 |
| 2011-06-21 | -22.98 |
| 2011-06-20 | -22.64 |
| 2011-06-17 | -19.90 |
| 2011-06-16 | -23.33 |
| 2011-06-15 | -21.96 |
| 2011-06-14 | -21.96 |
| 2011-06-13 | -22.30 |
| 2011-06-10 | -22.98 |
| 2011-06-09 | -21.96 |
| 2011-06-08 | -21.27 |
| 2011-06-07 | -20.24 |
| 2011-06-03 | -19.56 |
| 2011-06-02 | -18.53 |
| 2011-06-01 | -18.88 |
| 2011-05-31 | -18.88 |
| 2011-05-30 | -19.54 |
| 2011-05-27 | -19.87 |
| 2011-05-26 | -19.21 |
| 2011-05-25 | -20.21 |
| 2011-05-24 | -20.21 |
| 2011-05-23 | -20.21 |
| 2011-05-20 | -18.88 |
| 2011-05-19 | -18.21 |
| 2011-05-18 | -18.21 |
| 2011-05-17 | -19.54 |
| 2011-05-16 | -19.87 |
| 2011-05-13 | -19.54 |
| 2011-05-12 | -19.54 |
| 2011-05-11 | -18.54 |
| 2011-05-09 | -18.54 |
| 2011-05-06 | -19.21 |
| 2011-05-05 | -18.54 |
| 2011-05-04 | -18.54 |
| 2011-05-03 | -17.88 |
| 2011-04-29 | -19.21 |
| 2011-04-28 | -18.54 |
| 2011-04-27 | -17.88 |
| 2011-04-26 | -15.88 |
| 2011-04-21 | -14.89 |
| 2011-04-20 | -15.55 |
| 2011-04-19 | -15.88 |
| 2011-04-18 | -15.22 |
| 2011-04-15 | -13.22 |
| 2011-04-14 | -13.22 |
| 2011-04-13 | -13.56 |
| 2011-04-12 | -13.89 |
| 2011-04-11 | -12.56 |
| 2011-04-08 | -12.56 |
| 2011-04-07 | -13.89 |
| 2011-04-06 | -13.56 |
| 2011-04-04 | -12.56 |
| 2011-04-01 | -14.89 |
| 2011-03-31 | -13.89 |
| 2011-03-30 | -15.88 |
| 2011-03-29 | -16.55 |
| 2011-03-28 | -16.88 |
| 2011-03-25 | -17.88 |
| 2011-03-24 | -19.21 |
| 2011-03-23 | -17.55 |
| 2011-03-22 | -19.21 |
| 2011-03-21 | -18.88 |
| 2011-03-18 | -20.21 |
| 2011-03-17 | -21.87 |
| 2011-03-16 | -21.54 |
| 2011-03-15 | -21.20 |
| 2011-03-14 | -19.21 |
| 2011-03-11 | -18.54 |
| 2011-03-10 | -17.21 |
| 2011-03-09 | -16.22 |
| 2011-03-08 | -17.55 |
| 2011-03-07 | -17.88 |
| 2011-03-04 | -16.55 |
| 2011-03-03 | -18.54 |
| 2011-03-02 | -19.21 |
| 2011-03-01 | -19.54 |
| 2011-02-28 | -19.54 |
| 2011-02-25 | -20.87 |
| 2011-02-24 | -22.53 |
| 2011-02-23 | -19.54 |
| 2011-02-22 | -16.55 |
| 2011-02-21 | -14.55 |
| 2011-02-18 | -14.22 |
| 2011-02-17 | -14.55 |
| 2011-02-16 | -12.89 |
| 2011-02-15 | -13.22 |
| 2011-02-14 | -12.56 |
| 2011-02-11 | -13.89 |
| 2011-02-10 | -13.22 |
| 2011-02-09 | -10.90 |
| 2011-02-08 | -8.90 |
| 2011-02-07 | -9.23 |
| 2011-02-02 | -6.91 |
| 2011-02-01 | -7.57 |
| 2011-01-31 | -8.24 |
| 2011-01-28 | -6.91 |
| 2011-01-27 | -9.23 |
| 2011-01-26 | -7.24 |
| 2011-01-25 | -7.90 |
| 2011-01-24 | -9.23 |
| 2011-01-21 | -7.90 |
| 2011-01-20 | -7.90 |
| 2011-01-19 | -7.57 |
| 2011-01-18 | -8.90 |
| 2011-01-17 | -8.57 |
| 2011-01-14 | -6.57 |
| 2011-01-13 | -6.24 |
| 2011-01-12 | -4.58 |
| 2011-01-11 | -5.24 |
| 2011-01-10 | -5.91 |
| 2011-01-07 | -5.24 |
| 2011-01-06 | -6.24 |
| 2011-01-05 | -5.91 |
| 2011-01-04 | -6.57 |
| 2011-01-03 | -9.23 |
| 2010-12-31 | -9.90 |
| 2010-12-30 | -9.57 |
| 2010-12-29 | -10.23 |
| 2010-12-28 | -10.90 |
| 2010-12-24 | -10.56 |
| 2010-12-23 | -9.57 |
| 2010-12-22 | -10.90 |
| 2010-12-21 | -10.90 |
| 2010-12-20 | -11.89 |
| 2010-12-17 | -12.56 |
| 2010-12-16 | -11.23 |
| 2010-12-15 | -10.56 |
| 2010-12-14 | -10.56 |
| 2010-12-13 | -9.90 |
| 2010-12-10 | -10.23 |
| 2010-12-09 | -9.90 |
| 2010-12-08 | -9.57 |
| 2010-12-07 | -8.57 |
| 2010-12-06 | -8.90 |
| 2010-12-03 | -8.24 |
| 2010-12-02 | -8.24 |
| 2010-12-01 | -9.57 |
| 2010-11-30 | -8.90 |
| 2010-11-29 | -10.23 |
| 2010-11-26 | -12.89 |
| 2010-11-25 | -11.56 |
| 2010-11-24 | -11.89 |
| 2010-11-23 | -10.56 |
| 2010-11-22 | -8.90 |
| 2010-11-19 | -7.90 |
| 2010-11-18 | -9.23 |
| 2010-11-17 | -10.56 |
| 2010-11-16 | -8.57 |
| 2010-11-15 | -6.91 |
| 2010-11-12 | -4.58 |
| 2010-11-11 | -1.59 |
| 2010-11-10 | -2.58 |
| 2010-11-09 | -0.26 |
| 2010-11-08 | -0.92 |
| 2010-11-05 | -3.58 |
| 2010-11-04 | -4.25 |
| 2010-11-03 | -4.58 |
| 2010-11-02 | -6.57 |
| 2010-11-01 | -6.91 |
| 2010-10-29 | -7.57 |
| 2010-10-28 | -9.57 |
| 2010-10-27 | -11.56 |
| 2010-10-26 | -10.90 |
| 2010-10-25 | -8.90 |
| 2010-10-22 | -9.90 |
| 2010-10-21 | -7.57 |
| 2010-10-20 | -8.24 |
| 2010-10-19 | -5.58 |
| 2010-10-18 | -6.24 |
| 2010-10-15 | -4.25 |
| 2010-10-14 | -4.58 |
| 2010-10-13 | -1.92 |
| 2010-10-12 | -11.89 |
| 2010-10-11 | -15.22 |
| 2010-10-08 | -12.23 |
| 2010-10-07 | -11.23 |
| 2010-10-06 | -8.90 |
| 2010-10-05 | -10.56 |
| 2010-10-04 | -8.24 |
| 2010-09-30 | -7.24 |
| 2010-09-29 | -7.57 |
| 2010-09-28 | -7.57 |
| 2010-09-27 | -5.58 |
| 2010-09-24 | -5.24 |
| 2010-09-22 | -5.58 |
| 2010-09-21 | -2.92 |
| 2010-09-20 | -2.92 |
| 2010-09-17 | -2.58 |
| 2010-09-16 | -3.25 |
| 2010-09-15 | -3.25 |
| 2010-09-14 | -3.25 |
| 2010-09-13 | -5.24 |
| 2010-09-10 | -5.91 |
| 2010-09-09 | -4.58 |
| 2010-09-08 | -4.91 |
| 2010-09-07 | -4.59 |
| 2010-09-06 | -5.88 |
| 2010-09-03 | -5.88 |
| 2010-09-02 | -7.83 |
| 2010-09-01 | -10.10 |
| 2010-08-31 | -12.38 |
| 2010-08-30 | -13.67 |
| 2010-08-27 | -14.00 |
| 2010-08-26 | -13.02 |
| 2010-08-25 | -12.05 |
| 2010-08-24 | -12.38 |
| 2010-08-23 | -12.70 |
| 2010-08-20 | -11.08 |
| 2010-08-19 | -10.10 |
| 2010-08-18 | -9.78 |
| 2010-08-17 | -13.67 |
| 2010-08-16 | -14.65 |
| 2010-08-13 | -15.62 |
| 2010-08-12 | -18.54 |
| 2010-08-11 | -17.89 |
| 2010-08-10 | -18.54 |
| 2010-08-09 | -16.59 |
| 2010-08-06 | -17.24 |
| 2010-08-05 | -16.92 |
| 2010-08-04 | -13.35 |
| 2010-08-03 | -11.73 |
| 2010-08-02 | -12.70 |
| 2010-07-30 | -14.32 |
| 2010-07-29 | -15.62 |
| 2010-07-28 | -14.65 |
| 2010-07-27 | -15.95 |
| 2010-07-26 | -15.95 |
| 2010-07-23 | -15.30 |
| 2010-07-22 | -18.87 |
| 2010-07-21 | -21.46 |
| 2010-07-20 | -21.14 |
| 2010-07-19 | -23.09 |
| 2010-07-16 | -23.41 |
| 2010-07-15 | -23.41 |
| 2010-07-14 | -21.14 |
| 2010-07-13 | -22.44 |
| 2010-07-12 | -20.49 |
| 2010-07-09 | -22.11 |
| 2010-07-08 | -25.68 |
| 2010-07-07 | -26.33 |
| 2010-07-06 | -26.01 |
| 2010-07-05 | -27.95 |
| 2010-07-02 | -27.30 |
| 2010-06-30 | -26.66 |
| 2010-06-29 | -26.01 |
| 2010-06-28 | -24.71 |
| 2010-06-25 | -23.73 |
| 2010-06-24 | -23.41 |
| 2010-06-23 | -22.76 |
| 2010-06-22 | -21.46 |
| 2010-06-21 | -20.81 |
| 2010-06-18 | -24.38 |
| 2010-06-17 | -27.30 |
| 2010-06-15 | -28.93 |
| 2010-06-14 | -29.25 |
| 2010-06-11 | -30.87 |
| 2010-06-10 | -30.87 |
| 2010-06-09 | -29.58 |
| 2010-06-08 | -29.58 |
| 2010-06-07 | -30.22 |
| 2010-06-04 | -27.95 |
| 2010-06-03 | -27.95 |
| 2010-06-02 | -28.28 |
| 2010-06-01 | -28.60 |
| 2010-05-31 | -27.97 |
| 2010-05-28 | -27.97 |
| 2010-05-27 | -30.17 |
| 2010-05-26 | -32.38 |
| 2010-05-25 | -33.32 |
| 2010-05-24 | -30.17 |
| 2010-05-20 | -34.89 |
| 2010-05-19 | -32.38 |
| 2010-05-18 | -30.17 |
| 2010-05-17 | -31.12 |
| 2010-05-14 | -28.60 |
| 2010-05-13 | -27.97 |
| 2010-05-12 | -29.86 |
| 2010-05-11 | -29.23 |
| 2010-05-10 | -26.40 |
| 2010-05-07 | -29.55 |
| 2010-05-06 | -31.43 |
| 2010-05-05 | -28.92 |
| 2010-05-04 | -27.03 |
| 2010-05-03 | -26.72 |
| 2010-04-30 | -24.51 |
| 2010-04-29 | -25.46 |
| 2010-04-28 | -25.46 |
| 2010-04-27 | -25.77 |
| 2010-04-26 | -21.68 |
| 2010-04-23 | -22.31 |
| 2010-04-22 | -20.42 |
| 2010-04-21 | -20.11 |
| 2010-04-20 | -19.80 |
| 2010-04-19 | -20.74 |
| 2010-04-16 | -15.71 |
| 2010-04-15 | -14.13 |
| 2010-04-14 | -12.25 |
| 2010-04-13 | -12.25 |
| 2010-04-12 | -9.73 |
| 2010-04-09 | -8.47 |
| 2010-04-08 | -6.27 |
| 2010-04-07 | -5.01 |
| 2010-04-01 | -7.53 |
| 2010-03-31 | -9.42 |
| 2010-03-30 | -10.36 |
| 2010-03-29 | -11.93 |
| 2010-03-26 | -12.56 |
| 2010-03-25 | -12.88 |
| 2010-03-24 | -12.88 |
| 2010-03-23 | -12.88 |
| 2010-03-22 | -10.99 |
| 2010-03-19 | -9.42 |
| 2010-03-18 | -8.79 |
| 2010-03-17 | -9.42 |
| 2010-03-16 | -10.67 |
| 2010-03-15 | -8.47 |
| 2010-03-12 | -6.59 |
| 2010-03-11 | -6.27 |
| 2010-03-10 | -5.01 |
| 2010-03-09 | -5.33 |
| 2010-03-08 | -6.90 |
| 2010-03-05 | -6.90 |
| 2010-03-04 | -8.16 |
| 2010-03-03 | -6.27 |
| 2010-03-02 | -5.01 |
| 2010-03-01 | -5.64 |
| 2010-02-26 | -14.13 |
| 2010-02-25 | -14.13 |
| 2010-02-24 | -13.19 |
| 2010-02-23 | -12.56 |
| 2010-02-22 | -13.82 |
| 2010-02-19 | -11.93 |
| 2010-02-18 | -9.73 |
| 2010-02-17 | -9.73 |
| 2010-02-12 | -9.42 |
| 2010-02-11 | -9.42 |
| 2010-02-10 | -11.93 |
| 2010-02-09 | -13.50 |
| 2010-02-08 | -13.50 |
| 2010-02-05 | -13.50 |
| 2010-02-04 | -8.47 |
| 2010-02-03 | -6.27 |
| 2010-02-02 | -8.16 |
| 2010-02-01 | -9.73 |
| 2010-01-29 | -12.25 |
| 2010-01-28 | -13.19 |
| 2010-01-27 | -13.50 |
| 2010-01-26 | -12.56 |
| 2010-01-25 | -8.16 |
| 2010-01-22 | -5.64 |
| 2010-01-21 | -4.38 |
| 2010-01-20 | -2.81 |
| 2010-01-19 | -3.44 |
| 2010-01-18 | -4.38 |
| 2010-01-15 | -5.33 |
| 2010-01-14 | -3.75 |
| 2010-01-13 | -1.87 |
| 2010-01-12 | 3.48 |
| 2010-01-11 | 3.79 |
| 2010-01-08 | 3.48 |
| 2010-01-07 | 4.11 |
| 2010-01-06 | 2.22 |
| 2010-01-05 | 4.74 |
| 2010-01-04 | 5.05 |
| 2009-12-31 | 3.79 |
| 2009-12-30 | 2.85 |
| 2009-12-29 | 2.22 |
| 2009-12-28 | 2.22 |
| 2009-12-24 | 2.85 |
| 2009-12-23 | 0.65 |
| 2009-12-22 | -0.92 |
| 2009-12-21 | -0.29 |
| 2009-12-18 | 0.02 |
| 2009-12-17 | 3.16 |
| 2009-12-16 | 5.37 |
| 2009-12-15 | 11.66 |
| 2009-12-14 | 16.06 |
| 2009-12-11 | 15.12 |
| 2009-12-10 | 13.54 |
| 2009-12-09 | 20.46 |
| 2009-12-08 | 21.72 |
| 2009-12-07 | 18.89 |
| 2009-12-04 | 21.09 |
| 2009-12-03 | 20.15 |
| 2009-12-02 | 17.32 |
| 2009-12-01 | 9.46 |
| 2009-11-30 | 7.88 |
| 2009-11-27 | 5.37 |
| 2009-11-26 | 8.20 |
| 2009-11-25 | 3.79 |
| 2009-11-24 | 2.85 |
| 2009-11-23 | 3.16 |
| 2009-11-20 | 3.48 |
| 2009-11-19 | 3.48 |
| 2009-11-18 | 4.74 |
| 2009-11-17 | 6.62 |
| 2009-11-16 | 6.62 |
| 2009-11-13 | 5.05 |
| 2009-11-12 | 6.00 |
| 2009-11-11 | 4.42 |
| 2009-11-10 | 3.79 |
| 2009-11-09 | 8.20 |
| 2009-11-06 | 3.16 |
| 2009-11-05 | 0.33 |
| 2009-11-04 | 1.28 |
| 2009-11-03 | 0.02 |
| 2009-11-02 | 1.59 |
| 2009-10-30 | -1.87 |
| 2009-10-29 | -4.07 |
| 2009-10-28 | 0.02 |
| 2009-10-27 | 4.11 |
| 2009-10-23 | 8.51 |
| 2009-10-22 | 10.08 |
| 2009-10-21 | 10.40 |
| 2009-10-20 | 8.83 |
| 2009-10-19 | 3.79 |
| 2009-10-16 | -2.81 |
| 2009-10-15 | -2.81 |
| 2009-10-14 | -1.55 |
| 2009-10-13 | -2.50 |
| 2009-10-12 | -2.18 |
| 2009-10-09 | -0.92 |
| 2009-10-08 | -0.61 |
| 2009-10-07 | -1.24 |
| 2009-10-06 | -3.44 |
| 2009-10-05 | -7.53 |
| 2009-10-02 | -7.53 |
| 2009-09-30 | -5.64 |
| 2009-09-29 | -6.90 |
| 2009-09-28 | -8.79 |
| 2009-09-25 | -3.75 |
| 2009-09-24 | -4.07 |
| 2009-09-23 | -1.24 |
| 2009-09-22 | 0.62 |
| 2009-09-21 | -1.24 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 2.48 |
| 2009-09-16 | 0.62 |
| 2009-09-15 | 0.62 |
| 2009-09-14 | 2.17 |
| 2009-09-11 | 4.95 |
| 2009-09-10 | 5.26 |
| 2009-09-09 | 2.79 |
| 2009-09-08 | 3.41 |
| 2009-09-07 | 4.95 |
| 2009-09-04 | 0.62 |
| 2009-09-03 | -4.33 |
| 2009-09-02 | -10.84 |
| 2009-09-01 | -9.60 |
| 2009-08-31 | -13.62 |
| 2009-08-28 | -9.60 |
| 2009-08-27 | -7.74 |
| 2009-08-26 | -3.41 |
| 2009-08-25 | -2.48 |
| 2009-08-24 | -1.55 |
| 2009-08-21 | -2.48 |
| 2009-08-20 | -1.24 |
| 2009-08-19 | -3.10 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | -1.86 |
| 2009-08-14 | 5.88 |
| 2009-08-13 | 6.81 |
| 2009-08-12 | 4.95 |
| 2009-08-11 | 7.74 |
| 2009-08-10 | 8.67 |
| 2009-08-07 | 6.50 |
| 2009-08-06 | 13.62 |
| 2009-08-05 | 15.48 |
| 2009-08-04 | 15.48 |
| 2009-08-03 | 23.53 |
| 2009-07-31 | 19.81 |
| 2009-07-30 | 17.65 |
| 2009-07-29 | 20.43 |
| 2009-07-28 | 25.70 |
| 2009-07-27 | 22.91 |
| 2009-07-24 | 13.00 |
| 2009-07-23 | 10.22 |
| 2009-07-22 | 6.19 |
| 2009-07-21 | 9.60 |
| 2009-07-20 | 11.46 |
| 2009-07-17 | 10.22 |
| 2009-07-16 | 8.36 |
| 2009-07-15 | 8.05 |
| 2009-07-14 | 6.81 |
| 2009-07-13 | 4.33 |
| 2009-07-10 | 7.43 |
| 2009-07-09 | 1.24 |
| 2009-07-08 | 3.10 |
| 2009-07-07 | 7.12 |
| 2009-07-06 | 13.00 |
| 2009-07-03 | 5.26 |
| 2009-07-02 | 1.55 |
| 2009-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy