Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-01 | 31.61 |
| 2025-08-29 | 31.61 |
| 2025-08-28 | 33.29 |
| 2025-08-27 | 34.98 |
| 2025-08-26 | 34.98 |
| 2025-08-25 | 33.29 |
| 2025-08-22 | 33.29 |
| 2025-08-21 | 33.29 |
| 2025-08-20 | 33.29 |
| 2025-08-19 | 34.98 |
| 2025-08-18 | 34.98 |
| 2025-08-15 | 33.29 |
| 2025-08-14 | 34.98 |
| 2025-08-13 | 34.98 |
| 2025-08-12 | 33.29 |
| 2025-08-11 | 34.98 |
| 2025-08-08 | 33.29 |
| 2025-08-07 | 34.98 |
| 2025-08-06 | 31.61 |
| 2025-08-05 | 31.61 |
| 2025-08-04 | 31.61 |
| 2025-08-01 | 31.61 |
| 2025-07-31 | 31.61 |
| 2025-07-30 | 33.29 |
| 2025-07-29 | 34.98 |
| 2025-07-28 | 33.29 |
| 2025-07-25 | 33.29 |
| 2025-07-24 | 34.98 |
| 2025-07-23 | 31.61 |
| 2025-07-22 | 31.61 |
| 2025-07-21 | 31.61 |
| 2025-07-18 | 29.92 |
| 2025-07-17 | 29.92 |
| 2025-07-16 | 29.92 |
| 2025-07-15 | 31.61 |
| 2025-07-14 | 31.61 |
| 2025-07-11 | 43.42 |
| 2025-07-10 | 41.73 |
| 2025-07-09 | 40.04 |
| 2025-07-08 | 41.73 |
| 2025-07-07 | 40.04 |
| 2025-07-04 | 40.04 |
| 2025-07-03 | 36.67 |
| 2025-07-02 | 36.67 |
| 2025-06-30 | 33.29 |
| 2025-06-27 | 36.67 |
| 2025-06-26 | 34.98 |
| 2025-06-25 | 28.23 |
| 2025-06-24 | 28.23 |
| 2025-06-23 | 26.55 |
| 2025-06-20 | 28.23 |
| 2025-06-19 | 26.55 |
| 2025-06-18 | 29.92 |
| 2025-06-17 | 28.23 |
| 2025-06-16 | 29.92 |
| 2025-06-13 | 29.92 |
| 2025-06-12 | 28.23 |
| 2025-06-11 | 29.92 |
| 2025-06-10 | 28.23 |
| 2025-06-09 | 28.23 |
| 2025-06-06 | 26.55 |
| 2025-06-05 | 28.23 |
| 2025-06-04 | 28.23 |
| 2025-06-03 | 26.55 |
| 2025-06-02 | 26.55 |
| 2025-05-30 | 28.23 |
| 2025-05-29 | 25.03 |
| 2025-05-28 | 23.42 |
| 2025-05-27 | 23.42 |
| 2025-05-26 | 23.42 |
| 2025-05-23 | 23.42 |
| 2025-05-22 | 25.03 |
| 2025-05-21 | 26.63 |
| 2025-05-20 | 25.03 |
| 2025-05-19 | 25.03 |
| 2025-05-16 | 25.03 |
| 2025-05-15 | 25.03 |
| 2025-05-14 | 25.03 |
| 2025-05-13 | 23.42 |
| 2025-05-12 | 23.42 |
| 2025-05-09 | 21.82 |
| 2025-05-08 | 21.82 |
| 2025-05-07 | 21.82 |
| 2025-05-06 | 21.82 |
| 2025-05-02 | 21.82 |
| 2025-04-30 | 20.22 |
| 2025-04-29 | 21.82 |
| 2025-04-28 | 23.42 |
| 2025-04-25 | 21.82 |
| 2025-04-24 | 21.82 |
| 2025-04-23 | 21.82 |
| 2025-04-22 | 21.82 |
| 2025-04-17 | 18.61 |
| 2025-04-16 | 18.61 |
| 2025-04-15 | 23.42 |
| 2025-04-14 | 23.42 |
| 2025-04-11 | 20.22 |
| 2025-04-10 | 21.82 |
| 2025-04-09 | 17.01 |
| 2025-04-08 | 13.81 |
| 2025-04-07 | 13.81 |
| 2025-04-03 | 28.23 |
| 2025-04-02 | 28.23 |
| 2025-04-01 | 29.84 |
| 2025-03-31 | 29.84 |
| 2025-03-28 | 33.04 |
| 2025-03-27 | 33.04 |
| 2025-03-26 | 31.44 |
| 2025-03-25 | 33.04 |
| 2025-03-24 | 31.44 |
| 2025-03-21 | 33.04 |
| 2025-03-20 | 37.85 |
| 2025-03-19 | 37.85 |
| 2025-03-18 | 34.64 |
| 2025-03-17 | 31.44 |
| 2025-03-14 | 33.04 |
| 2025-03-13 | 33.04 |
| 2025-03-12 | 29.84 |
| 2025-03-11 | 28.23 |
| 2025-03-10 | 25.03 |
| 2025-03-07 | 31.44 |
| 2025-03-06 | 31.44 |
| 2025-03-05 | 29.84 |
| 2025-03-04 | 26.63 |
| 2025-03-03 | 26.63 |
| 2025-02-28 | 28.23 |
| 2025-02-27 | 28.23 |
| 2025-02-26 | 26.63 |
| 2025-02-25 | 23.42 |
| 2025-02-24 | 23.42 |
| 2025-02-21 | 21.82 |
| 2025-02-20 | 20.22 |
| 2025-02-19 | 21.82 |
| 2025-02-18 | 23.42 |
| 2025-02-17 | 23.42 |
| 2025-02-14 | 25.03 |
| 2025-02-13 | 25.03 |
| 2025-02-12 | 28.23 |
| 2025-02-11 | 28.23 |
| 2025-02-10 | 21.82 |
| 2025-02-07 | 18.61 |
| 2025-02-06 | 20.22 |
| 2025-02-05 | 18.61 |
| 2025-02-04 | 20.22 |
| 2025-02-03 | 18.61 |
| 2025-01-28 | 21.82 |
| 2025-01-27 | 21.82 |
| 2025-01-24 | 23.42 |
| 2025-01-23 | 20.22 |
| 2025-01-22 | 21.82 |
| 2025-01-21 | 23.42 |
| 2025-01-20 | 20.22 |
| 2025-01-17 | 21.82 |
| 2025-01-16 | 21.82 |
| 2025-01-15 | 21.82 |
| 2025-01-14 | 20.22 |
| 2025-01-13 | 18.61 |
| 2025-01-10 | 20.22 |
| 2025-01-09 | 20.22 |
| 2025-01-08 | 20.22 |
| 2025-01-07 | 20.22 |
| 2025-01-06 | 20.22 |
| 2025-01-03 | 20.22 |
| 2025-01-02 | 21.82 |
| 2024-12-31 | 21.82 |
| 2024-12-30 | 21.82 |
| 2024-12-27 | 21.82 |
| 2024-12-24 | 21.82 |
| 2024-12-23 | 21.82 |
| 2024-12-20 | 21.82 |
| 2024-12-19 | 23.42 |
| 2024-12-18 | 23.42 |
| 2024-12-17 | 20.22 |
| 2024-12-16 | 20.22 |
| 2024-12-13 | 18.61 |
| 2024-12-12 | 20.22 |
| 2024-12-11 | 20.22 |
| 2024-12-10 | 20.22 |
| 2024-12-09 | 18.61 |
| 2024-12-06 | 17.01 |
| 2024-12-05 | 17.01 |
| 2024-12-04 | 17.01 |
| 2024-12-03 | 17.01 |
| 2024-12-02 | 17.01 |
| 2024-11-29 | 17.01 |
| 2024-11-28 | 18.61 |
| 2024-11-27 | 18.61 |
| 2024-11-26 | 17.01 |
| 2024-11-25 | 17.01 |
| 2024-11-22 | 18.61 |
| 2024-11-21 | 20.22 |
| 2024-11-20 | 20.22 |
| 2024-11-19 | 18.61 |
| 2024-11-18 | 18.61 |
| 2024-11-15 | 18.61 |
| 2024-11-14 | 18.61 |
| 2024-11-13 | 20.22 |
| 2024-11-12 | 21.82 |
| 2024-11-11 | 21.82 |
| 2024-11-08 | 23.42 |
| 2024-11-07 | 21.82 |
| 2024-11-06 | 21.82 |
| 2024-11-05 | 25.03 |
| 2024-11-04 | 21.82 |
| 2024-11-01 | 21.82 |
| 2024-10-31 | 23.42 |
| 2024-10-30 | 25.03 |
| 2024-10-29 | 25.03 |
| 2024-10-28 | 25.03 |
| 2024-10-25 | 25.03 |
| 2024-10-24 | 23.42 |
| 2024-10-23 | 25.03 |
| 2024-10-22 | 26.63 |
| 2024-10-21 | 26.63 |
| 2024-10-18 | 26.63 |
| 2024-10-17 | 26.63 |
| 2024-10-16 | 25.03 |
| 2024-10-15 | 21.82 |
| 2024-10-14 | 26.63 |
| 2024-10-10 | 26.63 |
| 2024-10-09 | 23.42 |
| 2024-10-08 | 26.63 |
| 2024-10-07 | 34.64 |
| 2024-10-04 | 28.23 |
| 2024-10-03 | 26.63 |
| 2024-10-02 | 28.23 |
| 2024-09-30 | 21.82 |
| 2024-09-27 | 18.61 |
| 2024-09-26 | 15.41 |
| 2024-09-25 | 12.20 |
| 2024-09-24 | 12.20 |
| 2024-09-23 | 10.60 |
| 2024-09-20 | 10.60 |
| 2024-09-19 | 10.60 |
| 2024-09-17 | 9.00 |
| 2024-09-16 | 10.60 |
| 2024-09-13 | 10.60 |
| 2024-09-12 | 9.00 |
| 2024-09-11 | 9.00 |
| 2024-09-10 | 9.00 |
| 2024-09-09 | 12.11 |
| 2024-09-05 | 13.67 |
| 2024-09-04 | 13.67 |
| 2024-09-03 | 13.67 |
| 2024-09-02 | 13.67 |
| 2024-08-30 | 13.67 |
| 2024-08-29 | 13.67 |
| 2024-08-28 | 13.67 |
| 2024-08-27 | 15.23 |
| 2024-08-26 | 7.44 |
| 2024-08-23 | 9.00 |
| 2024-08-22 | 7.44 |
| 2024-08-21 | 9.00 |
| 2024-08-20 | 9.00 |
| 2024-08-19 | 9.00 |
| 2024-08-16 | 7.44 |
| 2024-08-15 | 7.44 |
| 2024-08-14 | 7.44 |
| 2024-08-13 | 9.00 |
| 2024-08-12 | 9.00 |
| 2024-08-09 | 9.00 |
| 2024-08-08 | 9.00 |
| 2024-08-07 | 13.67 |
| 2024-08-06 | 9.00 |
| 2024-08-05 | 9.00 |
| 2024-08-02 | 13.67 |
| 2024-08-01 | 15.23 |
| 2024-07-31 | 12.11 |
| 2024-07-30 | 10.55 |
| 2024-07-29 | 12.11 |
| 2024-07-26 | 12.11 |
| 2024-07-25 | 10.55 |
| 2024-07-24 | 13.67 |
| 2024-07-23 | 13.67 |
| 2024-07-22 | 13.67 |
| 2024-07-19 | 12.11 |
| 2024-07-18 | 13.67 |
| 2024-07-17 | 15.23 |
| 2024-07-16 | 15.23 |
| 2024-07-15 | 16.78 |
| 2024-07-12 | 16.78 |
| 2024-07-11 | 16.78 |
| 2024-07-10 | 16.78 |
| 2024-07-09 | 16.78 |
| 2024-07-08 | 16.78 |
| 2024-07-05 | 15.23 |
| 2024-07-04 | 16.78 |
| 2024-07-03 | 16.78 |
| 2024-07-02 | 16.78 |
| 2024-06-28 | 16.78 |
| 2024-06-27 | 18.34 |
| 2024-06-26 | 18.34 |
| 2024-06-25 | 18.34 |
| 2024-06-24 | 18.34 |
| 2024-06-21 | 19.90 |
| 2024-06-20 | 19.90 |
| 2024-06-19 | 19.90 |
| 2024-06-18 | 19.90 |
| 2024-06-17 | 18.34 |
| 2024-06-14 | 19.90 |
| 2024-06-13 | 18.34 |
| 2024-06-12 | 19.90 |
| 2024-06-11 | 19.90 |
| 2024-06-07 | 19.90 |
| 2024-06-06 | 19.90 |
| 2024-06-05 | 19.90 |
| 2024-06-04 | 21.45 |
| 2024-06-03 | 19.90 |
| 2024-05-31 | 23.01 |
| 2024-05-30 | 20.08 |
| 2024-05-29 | 21.55 |
| 2024-05-28 | 20.08 |
| 2024-05-27 | 20.08 |
| 2024-05-24 | 21.55 |
| 2024-05-23 | 17.15 |
| 2024-05-22 | 17.15 |
| 2024-05-21 | 18.62 |
| 2024-05-20 | 20.08 |
| 2024-05-17 | 20.08 |
| 2024-05-16 | 21.55 |
| 2024-05-14 | 20.08 |
| 2024-05-13 | 20.08 |
| 2024-05-10 | 18.62 |
| 2024-05-09 | 15.69 |
| 2024-05-08 | 15.69 |
| 2024-05-07 | 17.15 |
| 2024-05-06 | 15.69 |
| 2024-05-03 | 15.69 |
| 2024-05-02 | 15.69 |
| 2024-04-30 | 15.69 |
| 2024-04-29 | 14.22 |
| 2024-04-26 | 15.69 |
| 2024-04-25 | 12.76 |
| 2024-04-24 | 12.76 |
| 2024-04-23 | 14.22 |
| 2024-04-22 | 14.22 |
| 2024-04-19 | 14.22 |
| 2024-04-18 | 15.69 |
| 2024-04-17 | 14.22 |
| 2024-04-16 | 15.69 |
| 2024-04-15 | 15.69 |
| 2024-04-12 | 15.69 |
| 2024-04-11 | 17.15 |
| 2024-04-10 | 18.62 |
| 2024-04-09 | 18.62 |
| 2024-04-08 | 18.62 |
| 2024-04-05 | 18.62 |
| 2024-04-03 | 18.62 |
| 2024-04-02 | 20.08 |
| 2024-03-28 | 18.62 |
| 2024-03-27 | 21.55 |
| 2024-03-26 | 18.62 |
| 2024-03-25 | 20.08 |
| 2024-03-22 | 21.55 |
| 2024-03-21 | 23.01 |
| 2024-03-20 | 25.94 |
| 2024-03-19 | 25.94 |
| 2024-03-18 | 23.01 |
| 2024-03-15 | 23.01 |
| 2024-03-14 | 23.01 |
| 2024-03-13 | 20.08 |
| 2024-03-12 | 20.08 |
| 2024-03-11 | 21.55 |
| 2024-03-08 | 20.08 |
| 2024-03-07 | 17.15 |
| 2024-03-06 | 18.62 |
| 2024-03-05 | 17.15 |
| 2024-03-04 | 18.62 |
| 2024-03-01 | 17.15 |
| 2024-02-29 | 18.62 |
| 2024-02-28 | 20.08 |
| 2024-02-27 | 20.08 |
| 2024-02-26 | 20.08 |
| 2024-02-23 | 18.62 |
| 2024-02-22 | 18.62 |
| 2024-02-21 | 18.62 |
| 2024-02-20 | 20.08 |
| 2024-02-19 | 20.08 |
| 2024-02-16 | 18.62 |
| 2024-02-15 | 15.69 |
| 2024-02-14 | 15.69 |
| 2024-02-09 | 15.69 |
| 2024-02-08 | 17.15 |
| 2024-02-07 | 15.69 |
| 2024-02-06 | 14.22 |
| 2024-02-05 | 14.22 |
| 2024-02-02 | 14.22 |
| 2024-02-01 | 15.69 |
| 2024-01-31 | 15.69 |
| 2024-01-30 | 15.69 |
| 2024-01-29 | 17.15 |
| 2024-01-26 | 17.15 |
| 2024-01-25 | 17.15 |
| 2024-01-24 | 15.69 |
| 2024-01-23 | 14.22 |
| 2024-01-22 | 12.76 |
| 2024-01-19 | 14.22 |
| 2024-01-18 | 17.15 |
| 2024-01-17 | 14.22 |
| 2024-01-16 | 17.15 |
| 2024-01-15 | 17.15 |
| 2024-01-12 | 17.15 |
| 2024-01-11 | 15.69 |
| 2024-01-10 | 17.15 |
| 2024-01-09 | 20.08 |
| 2024-01-08 | 20.08 |
| 2024-01-05 | 20.08 |
| 2024-01-04 | 20.08 |
| 2024-01-03 | 20.08 |
| 2024-01-02 | 21.55 |
| 2023-12-29 | 20.08 |
| 2023-12-28 | 18.62 |
| 2023-12-27 | 17.15 |
| 2023-12-22 | 15.69 |
| 2023-12-21 | 15.69 |
| 2023-12-20 | 15.69 |
| 2023-12-19 | 15.69 |
| 2023-12-18 | 14.22 |
| 2023-12-15 | 15.69 |
| 2023-12-14 | 14.22 |
| 2023-12-13 | 14.22 |
| 2023-12-12 | 14.22 |
| 2023-12-11 | 14.22 |
| 2023-12-08 | 14.22 |
| 2023-12-07 | 14.22 |
| 2023-12-06 | 14.22 |
| 2023-12-05 | 12.76 |
| 2023-12-04 | 15.69 |
| 2023-12-01 | 17.15 |
| 2023-11-30 | 17.15 |
| 2023-11-29 | 18.62 |
| 2023-11-28 | 17.15 |
| 2023-11-27 | 17.15 |
| 2023-11-24 | 18.62 |
| 2023-11-23 | 17.15 |
| 2023-11-22 | 18.62 |
| 2023-11-21 | 18.62 |
| 2023-11-20 | 17.15 |
| 2023-11-17 | 17.15 |
| 2023-11-16 | 17.15 |
| 2023-11-15 | 20.08 |
| 2023-11-14 | 18.62 |
| 2023-11-13 | 18.62 |
| 2023-11-10 | 18.62 |
| 2023-11-09 | 18.62 |
| 2023-11-08 | 18.62 |
| 2023-11-07 | 18.62 |
| 2023-11-06 | 18.62 |
| 2023-11-03 | 15.69 |
| 2023-11-02 | 15.69 |
| 2023-11-01 | 17.15 |
| 2023-10-31 | 17.15 |
| 2023-10-30 | 17.15 |
| 2023-10-27 | 15.69 |
| 2023-10-26 | 15.69 |
| 2023-10-25 | 15.69 |
| 2023-10-24 | 17.15 |
| 2023-10-20 | 17.15 |
| 2023-10-19 | 18.62 |
| 2023-10-18 | 18.62 |
| 2023-10-17 | 20.08 |
| 2023-10-16 | 18.62 |
| 2023-10-13 | 20.08 |
| 2023-10-12 | 18.62 |
| 2023-10-11 | 20.08 |
| 2023-10-10 | 18.62 |
| 2023-10-09 | 17.15 |
| 2023-10-06 | 17.15 |
| 2023-10-05 | 15.69 |
| 2023-10-04 | 14.22 |
| 2023-10-03 | 15.69 |
| 2023-09-29 | 15.69 |
| 2023-09-28 | 15.69 |
| 2023-09-27 | 15.69 |
| 2023-09-26 | 15.69 |
| 2023-09-25 | 15.69 |
| 2023-09-22 | 15.69 |
| 2023-09-21 | 17.15 |
| 2023-09-20 | 18.62 |
| 2023-09-19 | 18.62 |
| 2023-09-18 | 21.55 |
| 2023-09-15 | 20.08 |
| 2023-09-14 | 21.55 |
| 2023-09-13 | 20.08 |
| 2023-09-12 | 21.55 |
| 2023-09-11 | 21.55 |
| 2023-09-07 | 23.01 |
| 2023-09-06 | 23.01 |
| 2023-09-05 | 23.01 |
| 2023-09-04 | 24.48 |
| 2023-08-31 | 23.01 |
| 2023-08-30 | 25.94 |
| 2023-08-29 | 24.48 |
| 2023-08-28 | 21.55 |
| 2023-08-25 | 20.08 |
| 2023-08-24 | 24.48 |
| 2023-08-23 | 25.94 |
| 2023-08-22 | 25.94 |
| 2023-08-21 | 27.40 |
| 2023-08-18 | 28.87 |
| 2023-08-17 | 27.40 |
| 2023-08-16 | 31.80 |
| 2023-08-15 | 31.80 |
| 2023-08-14 | 34.73 |
| 2023-08-11 | 39.12 |
| 2023-08-10 | 39.12 |
| 2023-08-09 | 39.12 |
| 2023-08-08 | 39.12 |
| 2023-08-07 | 39.12 |
| 2023-08-04 | 40.58 |
| 2023-08-03 | 42.05 |
| 2023-08-02 | 40.58 |
| 2023-08-01 | 40.58 |
| 2023-07-31 | 39.12 |
| 2023-07-28 | 40.58 |
| 2023-07-27 | 39.12 |
| 2023-07-26 | 42.05 |
| 2023-07-25 | 42.05 |
| 2023-07-24 | 39.12 |
| 2023-07-21 | 40.58 |
| 2023-07-20 | 39.12 |
| 2023-07-19 | 39.12 |
| 2023-07-18 | 39.12 |
| 2023-07-14 | 39.12 |
| 2023-07-13 | 39.12 |
| 2023-07-12 | 39.12 |
| 2023-07-11 | 39.12 |
| 2023-07-10 | 39.12 |
| 2023-07-07 | 39.12 |
| 2023-07-06 | 39.12 |
| 2023-07-05 | 39.12 |
| 2023-07-04 | 39.12 |
| 2023-07-03 | 39.12 |
| 2023-06-30 | 42.05 |
| 2023-06-29 | 43.51 |
| 2023-06-28 | 44.98 |
| 2023-06-27 | 44.98 |
| 2023-06-26 | 44.98 |
| 2023-06-23 | 46.44 |
| 2023-06-21 | 45.06 |
| 2023-06-20 | 47.82 |
| 2023-06-19 | 47.82 |
| 2023-06-16 | 47.82 |
| 2023-06-15 | 47.82 |
| 2023-06-14 | 46.44 |
| 2023-06-13 | 53.35 |
| 2023-06-12 | 53.35 |
| 2023-06-09 | 49.21 |
| 2023-06-08 | 49.21 |
| 2023-06-07 | 47.82 |
| 2023-06-06 | 46.44 |
| 2023-06-05 | 46.44 |
| 2023-06-02 | 46.44 |
| 2023-06-01 | 43.68 |
| 2023-05-31 | 43.68 |
| 2023-05-30 | 45.06 |
| 2023-05-29 | 45.06 |
| 2023-05-25 | 46.44 |
| 2023-05-24 | 46.44 |
| 2023-05-23 | 50.59 |
| 2023-05-22 | 50.59 |
| 2023-05-19 | 50.59 |
| 2023-05-18 | 50.59 |
| 2023-05-17 | 50.59 |
| 2023-05-16 | 51.97 |
| 2023-05-15 | 50.59 |
| 2023-05-12 | 51.97 |
| 2023-05-11 | 51.97 |
| 2023-05-10 | 51.97 |
| 2023-05-09 | 50.59 |
| 2023-05-08 | 50.59 |
| 2023-05-05 | 43.68 |
| 2023-05-04 | 39.53 |
| 2023-05-03 | 39.53 |
| 2023-05-02 | 39.53 |
| 2023-04-28 | 36.77 |
| 2023-04-27 | 38.15 |
| 2023-04-26 | 38.15 |
| 2023-04-25 | 36.77 |
| 2023-04-24 | 40.92 |
| 2023-04-21 | 40.92 |
| 2023-04-20 | 42.30 |
| 2023-04-19 | 43.68 |
| 2023-04-18 | 46.44 |
| 2023-04-17 | 49.21 |
| 2023-04-14 | 40.92 |
| 2023-04-13 | 40.92 |
| 2023-04-12 | 39.53 |
| 2023-04-11 | 42.30 |
| 2023-04-06 | 36.77 |
| 2023-04-04 | 39.53 |
| 2023-04-03 | 38.15 |
| 2023-03-31 | 38.15 |
| 2023-03-30 | 38.15 |
| 2023-03-29 | 40.92 |
| 2023-03-28 | 39.53 |
| 2023-03-27 | 40.92 |
| 2023-03-24 | 34.01 |
| 2023-03-23 | 34.01 |
| 2023-03-22 | 34.01 |
| 2023-03-21 | 32.63 |
| 2023-03-20 | 31.25 |
| 2023-03-17 | 32.63 |
| 2023-03-16 | 32.63 |
| 2023-03-15 | 32.63 |
| 2023-03-14 | 28.48 |
| 2023-03-13 | 36.77 |
| 2023-03-10 | 36.77 |
| 2023-03-09 | 38.15 |
| 2023-03-08 | 38.15 |
| 2023-03-07 | 38.15 |
| 2023-03-06 | 38.15 |
| 2023-03-03 | 38.15 |
| 2023-03-02 | 36.77 |
| 2023-03-01 | 36.77 |
| 2023-02-28 | 38.15 |
| 2023-02-27 | 38.15 |
| 2023-02-24 | 40.92 |
| 2023-02-23 | 39.53 |
| 2023-02-22 | 40.92 |
| 2023-02-21 | 42.30 |
| 2023-02-20 | 46.44 |
| 2023-02-17 | 47.82 |
| 2023-02-16 | 47.82 |
| 2023-02-15 | 49.21 |
| 2023-02-14 | 50.59 |
| 2023-02-13 | 50.59 |
| 2023-02-10 | 51.97 |
| 2023-02-09 | 51.97 |
| 2023-02-08 | 53.35 |
| 2023-02-07 | 54.73 |
| 2023-02-06 | 53.35 |
| 2023-02-03 | 54.73 |
| 2023-02-02 | 54.73 |
| 2023-02-01 | 54.73 |
| 2023-01-31 | 53.35 |
| 2023-01-30 | 53.35 |
| 2023-01-27 | 54.73 |
| 2023-01-26 | 54.73 |
| 2023-01-20 | 57.49 |
| 2023-01-19 | 56.11 |
| 2023-01-18 | 54.73 |
| 2023-01-17 | 54.73 |
| 2023-01-16 | 56.11 |
| 2023-01-13 | 57.49 |
| 2023-01-12 | 57.49 |
| 2023-01-11 | 58.88 |
| 2023-01-10 | 58.88 |
| 2023-01-09 | 63.02 |
| 2023-01-06 | 58.88 |
| 2023-01-05 | 50.59 |
| 2023-01-04 | 51.97 |
| 2023-01-03 | 49.21 |
| 2022-12-30 | 43.68 |
| 2022-12-29 | 46.44 |
| 2022-12-28 | 51.97 |
| 2022-12-23 | 53.35 |
| 2022-12-22 | 47.82 |
| 2022-12-21 | 40.92 |
| 2022-12-20 | 40.92 |
| 2022-12-19 | 47.82 |
| 2022-12-16 | 56.11 |
| 2022-12-15 | 57.49 |
| 2022-12-14 | 51.97 |
| 2022-12-13 | 31.25 |
| 2022-12-12 | 25.72 |
| 2022-12-09 | 21.57 |
| 2022-12-08 | 21.57 |
| 2022-12-07 | 20.19 |
| 2022-12-06 | 21.57 |
| 2022-12-05 | 24.34 |
| 2022-12-02 | 22.96 |
| 2022-12-01 | 21.57 |
| 2022-11-30 | 20.19 |
| 2022-11-29 | 18.81 |
| 2022-11-28 | 18.81 |
| 2022-11-25 | 18.81 |
| 2022-11-24 | 14.67 |
| 2022-11-23 | 14.67 |
| 2022-11-22 | 14.67 |
| 2022-11-21 | 14.67 |
| 2022-11-18 | 13.29 |
| 2022-11-17 | 14.67 |
| 2022-11-16 | 13.29 |
| 2022-11-15 | 14.67 |
| 2022-11-14 | 7.76 |
| 2022-11-11 | 6.38 |
| 2022-11-10 | 2.23 |
| 2022-11-09 | 3.61 |
| 2022-11-08 | 3.61 |
| 2022-11-07 | 2.23 |
| 2022-11-04 | 2.23 |
| 2022-11-03 | -0.53 |
| 2022-11-02 | -0.53 |
| 2022-11-01 | -0.53 |
| 2022-10-31 | -3.29 |
| 2022-10-28 | -1.91 |
| 2022-10-27 | 2.23 |
| 2022-10-26 | 5.00 |
| 2022-10-25 | 5.00 |
| 2022-10-24 | 2.23 |
| 2022-10-21 | 3.61 |
| 2022-10-20 | 7.76 |
| 2022-10-19 | 6.38 |
| 2022-10-18 | 6.38 |
| 2022-10-17 | 6.38 |
| 2022-10-14 | 6.38 |
| 2022-10-13 | 7.76 |
| 2022-10-12 | 7.76 |
| 2022-10-11 | 7.76 |
| 2022-10-10 | 6.38 |
| 2022-10-07 | 9.14 |
| 2022-10-06 | 10.52 |
| 2022-10-05 | 10.52 |
| 2022-10-03 | 7.76 |
| 2022-09-30 | 6.38 |
| 2022-09-29 | 9.14 |
| 2022-09-28 | 14.67 |
| 2022-09-27 | 17.43 |
| 2022-09-26 | 16.05 |
| 2022-09-23 | 17.43 |
| 2022-09-22 | 17.43 |
| 2022-09-21 | 18.81 |
| 2022-09-20 | 18.81 |
| 2022-09-19 | 17.43 |
| 2022-09-16 | 18.81 |
| 2022-09-15 | 20.19 |
| 2022-09-14 | 24.34 |
| 2022-09-13 | 20.19 |
| 2022-09-09 | 22.96 |
| 2022-09-08 | 22.96 |
| 2022-09-07 | 22.96 |
| 2022-09-06 | 22.96 |
| 2022-09-05 | 24.34 |
| 2022-09-02 | 24.34 |
| 2022-09-01 | 25.72 |
| 2022-08-31 | 25.72 |
| 2022-08-30 | 25.72 |
| 2022-08-29 | 25.72 |
| 2022-08-26 | 24.34 |
| 2022-08-25 | 25.72 |
| 2022-08-24 | 25.72 |
| 2022-08-23 | 25.72 |
| 2022-08-22 | 24.34 |
| 2022-08-19 | 24.34 |
| 2022-08-18 | 25.72 |
| 2022-08-17 | 25.72 |
| 2022-08-16 | 25.72 |
| 2022-08-15 | 25.72 |
| 2022-08-12 | 25.72 |
| 2022-08-11 | 25.72 |
| 2022-08-10 | 27.10 |
| 2022-08-09 | 27.10 |
| 2022-08-08 | 28.48 |
| 2022-08-05 | 27.10 |
| 2022-08-04 | 27.10 |
| 2022-08-03 | 27.10 |
| 2022-08-02 | 27.10 |
| 2022-08-01 | 31.25 |
| 2022-07-29 | 28.48 |
| 2022-07-28 | 29.86 |
| 2022-07-27 | 29.86 |
| 2022-07-26 | 31.25 |
| 2022-07-25 | 29.86 |
| 2022-07-22 | 29.86 |
| 2022-07-21 | 31.25 |
| 2022-07-20 | 31.25 |
| 2022-07-19 | 29.86 |
| 2022-07-18 | 28.48 |
| 2022-07-15 | 27.10 |
| 2022-07-14 | 29.86 |
| 2022-07-13 | 29.86 |
| 2022-07-12 | 31.25 |
| 2022-07-11 | 31.25 |
| 2022-07-08 | 31.25 |
| 2022-07-07 | 31.25 |
| 2022-07-06 | 31.25 |
| 2022-07-05 | 31.25 |
| 2022-07-04 | 32.63 |
| 2022-06-30 | 32.63 |
| 2022-06-29 | 32.63 |
| 2022-06-28 | 32.63 |
| 2022-06-27 | 32.63 |
| 2022-06-24 | 31.25 |
| 2022-06-23 | 32.63 |
| 2022-06-22 | 31.25 |
| 2022-06-21 | 31.25 |
| 2022-06-20 | 32.63 |
| 2022-06-17 | 32.63 |
| 2022-06-16 | 31.25 |
| 2022-06-15 | 34.01 |
| 2022-06-14 | 34.01 |
| 2022-06-13 | 31.25 |
| 2022-06-10 | 32.63 |
| 2022-06-09 | 34.01 |
| 2022-06-08 | 32.63 |
| 2022-06-07 | 34.01 |
| 2022-06-06 | 34.01 |
| 2022-06-02 | 31.25 |
| 2022-06-01 | 29.89 |
| 2022-05-31 | 31.25 |
| 2022-05-30 | 28.54 |
| 2022-05-27 | 31.25 |
| 2022-05-26 | 28.54 |
| 2022-05-25 | 25.83 |
| 2022-05-24 | 28.54 |
| 2022-05-23 | 29.89 |
| 2022-05-20 | 29.89 |
| 2022-05-19 | 29.89 |
| 2022-05-18 | 31.25 |
| 2022-05-17 | 31.25 |
| 2022-05-16 | 29.89 |
| 2022-05-13 | 28.54 |
| 2022-05-12 | 27.19 |
| 2022-05-11 | 32.60 |
| 2022-05-10 | 28.54 |
| 2022-05-06 | 32.60 |
| 2022-05-05 | 31.25 |
| 2022-05-04 | 31.25 |
| 2022-05-03 | 24.48 |
| 2022-04-29 | 23.13 |
| 2022-04-28 | 23.13 |
| 2022-04-27 | 24.48 |
| 2022-04-26 | 24.48 |
| 2022-04-25 | 24.48 |
| 2022-04-22 | 28.54 |
| 2022-04-21 | 27.19 |
| 2022-04-20 | 28.54 |
| 2022-04-19 | 29.89 |
| 2022-04-14 | 28.54 |
| 2022-04-13 | 25.83 |
| 2022-04-12 | 25.83 |
| 2022-04-11 | 28.54 |
| 2022-04-08 | 25.83 |
| 2022-04-07 | 27.19 |
| 2022-04-06 | 31.25 |
| 2022-04-04 | 29.89 |
| 2022-04-01 | 29.89 |
| 2022-03-31 | 29.89 |
| 2022-03-30 | 29.89 |
| 2022-03-29 | 28.54 |
| 2022-03-28 | 25.83 |
| 2022-03-25 | 29.89 |
| 2022-03-24 | 33.95 |
| 2022-03-23 | 33.95 |
| 2022-03-22 | 32.60 |
| 2022-03-21 | 32.60 |
| 2022-03-18 | 29.89 |
| 2022-03-17 | 29.89 |
| 2022-03-16 | 28.54 |
| 2022-03-15 | 24.48 |
| 2022-03-14 | 28.54 |
| 2022-03-11 | 33.95 |
| 2022-03-10 | 35.30 |
| 2022-03-09 | 32.60 |
| 2022-03-08 | 32.60 |
| 2022-03-07 | 33.95 |
| 2022-03-04 | 39.36 |
| 2022-03-03 | 36.66 |
| 2022-03-02 | 36.66 |
| 2022-03-01 | 39.36 |
| 2022-02-28 | 40.72 |
| 2022-02-25 | 42.07 |
| 2022-02-24 | 42.07 |
| 2022-02-23 | 44.78 |
| 2022-02-22 | 44.78 |
| 2022-02-21 | 48.83 |
| 2022-02-18 | 54.25 |
| 2022-02-17 | 56.95 |
| 2022-02-16 | 62.37 |
| 2022-02-15 | 65.07 |
| 2022-02-14 | 43.42 |
| 2022-02-11 | 33.95 |
| 2022-02-10 | 33.95 |
| 2022-02-09 | 33.95 |
| 2022-02-08 | 33.95 |
| 2022-02-07 | 32.60 |
| 2022-02-04 | 32.60 |
| 2022-01-31 | 32.60 |
| 2022-01-28 | 32.60 |
| 2022-01-27 | 33.95 |
| 2022-01-26 | 36.66 |
| 2022-01-25 | 35.30 |
| 2022-01-24 | 35.30 |
| 2022-01-21 | 35.30 |
| 2022-01-20 | 36.66 |
| 2022-01-19 | 35.30 |
| 2022-01-18 | 36.66 |
| 2022-01-17 | 35.30 |
| 2022-01-14 | 36.66 |
| 2022-01-13 | 36.66 |
| 2022-01-12 | 38.01 |
| 2022-01-11 | 32.60 |
| 2022-01-10 | 35.30 |
| 2022-01-07 | 33.95 |
| 2022-01-06 | 29.89 |
| 2022-01-05 | 31.25 |
| 2022-01-04 | 32.60 |
| 2022-01-03 | 31.25 |
| 2021-12-31 | 29.89 |
| 2021-12-30 | 29.89 |
| 2021-12-29 | 28.54 |
| 2021-12-28 | 31.25 |
| 2021-12-24 | 31.25 |
| 2021-12-23 | 31.25 |
| 2021-12-22 | 25.83 |
| 2021-12-21 | 25.83 |
| 2021-12-20 | 25.83 |
| 2021-12-17 | 28.54 |
| 2021-12-16 | 28.54 |
| 2021-12-15 | 28.54 |
| 2021-12-14 | 28.54 |
| 2021-12-13 | 28.54 |
| 2021-12-10 | 27.19 |
| 2021-12-09 | 29.89 |
| 2021-12-08 | 29.89 |
| 2021-12-07 | 27.19 |
| 2021-12-06 | 27.19 |
| 2021-12-03 | 27.19 |
| 2021-12-02 | 28.54 |
| 2021-12-01 | 28.54 |
| 2021-11-30 | 28.54 |
| 2021-11-29 | 28.54 |
| 2021-11-26 | 29.89 |
| 2021-11-25 | 33.95 |
| 2021-11-24 | 33.95 |
| 2021-11-23 | 29.89 |
| 2021-11-22 | 29.89 |
| 2021-11-19 | 29.89 |
| 2021-11-18 | 29.89 |
| 2021-11-17 | 29.89 |
| 2021-11-16 | 29.89 |
| 2021-11-15 | 28.54 |
| 2021-11-12 | 29.89 |
| 2021-11-11 | 29.89 |
| 2021-11-10 | 31.25 |
| 2021-11-09 | 31.25 |
| 2021-11-08 | 31.25 |
| 2021-11-05 | 31.25 |
| 2021-11-04 | 28.54 |
| 2021-11-03 | 28.54 |
| 2021-11-02 | 27.19 |
| 2021-11-01 | 27.19 |
| 2021-10-29 | 28.54 |
| 2021-10-28 | 28.54 |
| 2021-10-27 | 31.25 |
| 2021-10-26 | 31.25 |
| 2021-10-25 | 31.25 |
| 2021-10-22 | 33.95 |
| 2021-10-21 | 38.01 |
| 2021-10-20 | 38.01 |
| 2021-10-19 | 38.01 |
| 2021-10-18 | 35.30 |
| 2021-10-15 | 36.66 |
| 2021-10-12 | 36.66 |
| 2021-10-11 | 35.30 |
| 2021-10-08 | 38.01 |
| 2021-10-07 | 35.30 |
| 2021-10-06 | 35.30 |
| 2021-10-05 | 35.30 |
| 2021-10-04 | 35.30 |
| 2021-09-30 | 35.30 |
| 2021-09-29 | 36.66 |
| 2021-09-28 | 38.01 |
| 2021-09-27 | 36.66 |
| 2021-09-24 | 33.95 |
| 2021-09-23 | 33.95 |
| 2021-09-21 | 33.95 |
| 2021-09-20 | 35.30 |
| 2021-09-17 | 40.72 |
| 2021-09-16 | 36.66 |
| 2021-09-15 | 35.30 |
| 2021-09-14 | 35.30 |
| 2021-09-13 | 38.01 |
| 2021-09-10 | 36.66 |
| 2021-09-09 | 36.66 |
| 2021-09-08 | 36.66 |
| 2021-09-07 | 35.30 |
| 2021-09-06 | 36.66 |
| 2021-09-03 | 35.30 |
| 2021-09-02 | 35.30 |
| 2021-09-01 | 33.95 |
| 2021-08-31 | 33.95 |
| 2021-08-30 | 33.95 |
| 2021-08-27 | 33.95 |
| 2021-08-26 | 35.30 |
| 2021-08-25 | 35.30 |
| 2021-08-24 | 35.30 |
| 2021-08-23 | 35.30 |
| 2021-08-20 | 33.95 |
| 2021-08-19 | 36.66 |
| 2021-08-18 | 36.66 |
| 2021-08-17 | 35.30 |
| 2021-08-16 | 35.30 |
| 2021-08-13 | 36.66 |
| 2021-08-12 | 36.66 |
| 2021-08-11 | 33.95 |
| 2021-08-10 | 32.60 |
| 2021-08-09 | 32.60 |
| 2021-08-06 | 32.60 |
| 2021-08-05 | 29.89 |
| 2021-08-04 | 31.25 |
| 2021-08-03 | 31.25 |
| 2021-08-02 | 32.60 |
| 2021-07-30 | 32.60 |
| 2021-07-29 | 33.95 |
| 2021-07-28 | 32.60 |
| 2021-07-27 | 33.95 |
| 2021-07-26 | 36.66 |
| 2021-07-23 | 43.42 |
| 2021-07-22 | 33.95 |
| 2021-07-21 | 32.60 |
| 2021-07-20 | 31.25 |
| 2021-07-19 | 33.95 |
| 2021-07-16 | 33.95 |
| 2021-07-15 | 35.30 |
| 2021-07-14 | 33.95 |
| 2021-07-13 | 36.66 |
| 2021-07-12 | 35.30 |
| 2021-07-09 | 39.36 |
| 2021-07-08 | 35.30 |
| 2021-07-07 | 39.36 |
| 2021-07-06 | 42.07 |
| 2021-07-05 | 42.07 |
| 2021-07-02 | 43.42 |
| 2021-06-30 | 43.42 |
| 2021-06-29 | 40.72 |
| 2021-06-28 | 42.07 |
| 2021-06-25 | 42.07 |
| 2021-06-24 | 43.42 |
| 2021-06-23 | 42.07 |
| 2021-06-22 | 44.78 |
| 2021-06-21 | 44.78 |
| 2021-06-18 | 40.72 |
| 2021-06-17 | 40.72 |
| 2021-06-16 | 40.72 |
| 2021-06-15 | 46.13 |
| 2021-06-11 | 47.48 |
| 2021-06-10 | 43.42 |
| 2021-06-09 | 39.36 |
| 2021-06-08 | 39.36 |
| 2021-06-07 | 40.72 |
| 2021-06-04 | 39.36 |
| 2021-06-03 | 44.78 |
| 2021-06-02 | 42.07 |
| 2021-06-01 | 43.42 |
| 2021-05-31 | 44.78 |
| 2021-05-28 | 44.78 |
| 2021-05-27 | 44.78 |
| 2021-05-26 | 46.13 |
| 2021-05-25 | 44.78 |
| 2021-05-24 | 44.78 |
| 2021-05-21 | 44.78 |
| 2021-05-20 | 44.78 |
| 2021-05-18 | 46.10 |
| 2021-05-17 | 40.79 |
| 2021-05-14 | 39.46 |
| 2021-05-13 | 39.46 |
| 2021-05-12 | 48.76 |
| 2021-05-11 | 44.78 |
| 2021-05-10 | 50.09 |
| 2021-05-07 | 50.09 |
| 2021-05-06 | 51.42 |
| 2021-05-05 | 44.78 |
| 2021-05-04 | 47.43 |
| 2021-05-03 | 46.10 |
| 2021-04-30 | 47.43 |
| 2021-04-29 | 48.76 |
| 2021-04-28 | 46.10 |
| 2021-04-27 | 44.78 |
| 2021-04-26 | 47.43 |
| 2021-04-23 | 44.78 |
| 2021-04-22 | 47.43 |
| 2021-04-21 | 47.43 |
| 2021-04-20 | 48.76 |
| 2021-04-19 | 50.09 |
| 2021-04-16 | 50.09 |
| 2021-04-15 | 52.75 |
| 2021-04-14 | 51.42 |
| 2021-04-13 | 46.10 |
| 2021-04-12 | 43.45 |
| 2021-04-09 | 47.43 |
| 2021-04-08 | 50.09 |
| 2021-04-07 | 51.42 |
| 2021-04-01 | 50.09 |
| 2021-03-31 | 50.09 |
| 2021-03-30 | 50.09 |
| 2021-03-29 | 51.42 |
| 2021-03-26 | 51.42 |
| 2021-03-25 | 56.73 |
| 2021-03-24 | 54.07 |
| 2021-03-23 | 56.73 |
| 2021-03-22 | 60.71 |
| 2021-03-19 | 59.39 |
| 2021-03-18 | 55.40 |
| 2021-03-17 | 54.07 |
| 2021-03-16 | 55.40 |
| 2021-03-15 | 59.39 |
| 2021-03-12 | 55.40 |
| 2021-03-11 | 40.79 |
| 2021-03-10 | 36.81 |
| 2021-03-09 | 35.48 |
| 2021-03-08 | 34.15 |
| 2021-03-05 | 38.13 |
| 2021-03-04 | 38.13 |
| 2021-03-03 | 34.15 |
| 2021-03-02 | 32.82 |
| 2021-03-01 | 35.48 |
| 2021-02-26 | 38.13 |
| 2021-02-25 | 36.81 |
| 2021-02-24 | 36.81 |
| 2021-02-23 | 43.45 |
| 2021-02-22 | 36.81 |
| 2021-02-19 | 30.17 |
| 2021-02-18 | 30.17 |
| 2021-02-17 | 32.82 |
| 2021-02-16 | 32.82 |
| 2021-02-11 | 31.49 |
| 2021-02-10 | 28.84 |
| 2021-02-09 | 31.49 |
| 2021-02-08 | 26.18 |
| 2021-02-05 | 26.18 |
| 2021-02-04 | 22.20 |
| 2021-02-03 | 18.21 |
| 2021-02-02 | 20.87 |
| 2021-02-01 | 20.87 |
| 2021-01-29 | 18.21 |
| 2021-01-28 | 19.54 |
| 2021-01-27 | 22.20 |
| 2021-01-26 | 22.20 |
| 2021-01-25 | 23.52 |
| 2021-01-22 | 22.20 |
| 2021-01-21 | 22.20 |
| 2021-01-20 | 20.87 |
| 2021-01-19 | 23.52 |
| 2021-01-18 | 22.20 |
| 2021-01-15 | 22.20 |
| 2021-01-14 | 20.87 |
| 2021-01-13 | 19.54 |
| 2021-01-12 | 19.54 |
| 2021-01-11 | 19.54 |
| 2021-01-08 | 22.20 |
| 2021-01-07 | 20.87 |
| 2021-01-06 | 24.85 |
| 2021-01-05 | 27.51 |
| 2021-01-04 | 26.18 |
| 2020-12-31 | 26.18 |
| 2020-12-30 | 26.18 |
| 2020-12-29 | 27.51 |
| 2020-12-28 | 27.51 |
| 2020-12-24 | 28.84 |
| 2020-12-23 | 32.82 |
| 2020-12-22 | 26.18 |
| 2020-12-21 | 26.18 |
| 2020-12-18 | 26.18 |
| 2020-12-17 | 26.18 |
| 2020-12-16 | 26.18 |
| 2020-12-15 | 24.85 |
| 2020-12-14 | 26.18 |
| 2020-12-11 | 24.85 |
| 2020-12-10 | 30.17 |
| 2020-12-09 | 31.49 |
| 2020-12-08 | 24.85 |
| 2020-12-07 | 27.51 |
| 2020-12-04 | 27.51 |
| 2020-12-03 | 26.18 |
| 2020-12-02 | 26.18 |
| 2020-12-01 | 28.84 |
| 2020-11-30 | 32.82 |
| 2020-11-27 | 32.82 |
| 2020-11-26 | 32.82 |
| 2020-11-25 | 34.15 |
| 2020-11-24 | 34.15 |
| 2020-11-23 | 36.81 |
| 2020-11-20 | 35.48 |
| 2020-11-19 | 35.48 |
| 2020-11-18 | 31.49 |
| 2020-11-17 | 32.82 |
| 2020-11-16 | 34.15 |
| 2020-11-13 | 35.48 |
| 2020-11-12 | 34.15 |
| 2020-11-11 | 34.15 |
| 2020-11-10 | 34.15 |
| 2020-11-09 | 35.48 |
| 2020-11-06 | 32.82 |
| 2020-11-05 | 35.48 |
| 2020-11-04 | 27.51 |
| 2020-11-03 | 28.84 |
| 2020-11-02 | 28.84 |
| 2020-10-30 | 26.18 |
| 2020-10-29 | 27.51 |
| 2020-10-28 | 30.17 |
| 2020-10-27 | 30.17 |
| 2020-10-23 | 35.48 |
| 2020-10-22 | 34.15 |
| 2020-10-21 | 35.48 |
| 2020-10-20 | 35.48 |
| 2020-10-19 | 35.48 |
| 2020-10-16 | 23.52 |
| 2020-10-15 | 18.21 |
| 2020-10-14 | 18.21 |
| 2020-10-12 | 18.21 |
| 2020-10-09 | 18.21 |
| 2020-10-08 | 22.20 |
| 2020-10-07 | 22.20 |
| 2020-10-06 | 16.88 |
| 2020-10-05 | 18.21 |
| 2020-09-30 | 16.88 |
| 2020-09-29 | 15.56 |
| 2020-09-28 | 14.23 |
| 2020-09-25 | 16.88 |
| 2020-09-24 | 18.21 |
| 2020-09-23 | 18.21 |
| 2020-09-22 | 16.88 |
| 2020-09-21 | 18.21 |
| 2020-09-18 | 16.88 |
| 2020-09-17 | 16.88 |
| 2020-09-16 | 18.21 |
| 2020-09-15 | 18.21 |
| 2020-09-14 | 18.21 |
| 2020-09-11 | 20.87 |
| 2020-09-10 | 20.87 |
| 2020-09-09 | 20.87 |
| 2020-09-08 | 16.88 |
| 2020-09-07 | 16.88 |
| 2020-09-04 | 15.56 |
| 2020-09-03 | 15.56 |
| 2020-09-02 | 16.88 |
| 2020-09-01 | 18.21 |
| 2020-08-31 | 12.90 |
| 2020-08-28 | 14.23 |
| 2020-08-27 | 14.23 |
| 2020-08-26 | 16.88 |
| 2020-08-25 | 15.56 |
| 2020-08-24 | 12.90 |
| 2020-08-21 | 15.56 |
| 2020-08-20 | 18.21 |
| 2020-08-19 | 20.87 |
| 2020-08-18 | 19.54 |
| 2020-08-17 | 18.21 |
| 2020-08-14 | 18.21 |
| 2020-08-13 | 19.54 |
| 2020-08-12 | 16.88 |
| 2020-08-11 | 19.54 |
| 2020-08-10 | 19.54 |
| 2020-08-07 | 19.54 |
| 2020-08-06 | 20.87 |
| 2020-08-05 | 23.52 |
| 2020-08-04 | 24.85 |
| 2020-08-03 | 24.85 |
| 2020-07-31 | 24.85 |
| 2020-07-30 | 24.85 |
| 2020-07-29 | 23.52 |
| 2020-07-28 | 24.85 |
| 2020-07-27 | 22.20 |
| 2020-07-24 | 22.20 |
| 2020-07-23 | 24.85 |
| 2020-07-22 | 27.51 |
| 2020-07-21 | 27.51 |
| 2020-07-20 | 26.18 |
| 2020-07-17 | 23.52 |
| 2020-07-16 | 22.20 |
| 2020-07-15 | 23.52 |
| 2020-07-14 | 24.85 |
| 2020-07-13 | 26.18 |
| 2020-07-10 | 27.51 |
| 2020-07-09 | 28.84 |
| 2020-07-08 | 30.17 |
| 2020-07-07 | 30.17 |
| 2020-07-06 | 26.18 |
| 2020-07-03 | 20.87 |
| 2020-07-02 | 19.54 |
| 2020-06-30 | 18.21 |
| 2020-06-29 | 16.88 |
| 2020-06-26 | 22.20 |
| 2020-06-24 | 22.20 |
| 2020-06-23 | 20.87 |
| 2020-06-22 | 22.20 |
| 2020-06-19 | 20.87 |
| 2020-06-18 | 20.87 |
| 2020-06-17 | 19.54 |
| 2020-06-16 | 16.88 |
| 2020-06-15 | 15.56 |
| 2020-06-12 | 14.23 |
| 2020-06-11 | 14.23 |
| 2020-06-10 | 16.88 |
| 2020-06-09 | 19.54 |
| 2020-06-08 | 14.23 |
| 2020-06-05 | 10.24 |
| 2020-06-04 | 6.26 |
| 2020-06-03 | 4.93 |
| 2020-06-02 | 6.26 |
| 2020-06-01 | 4.93 |
| 2020-05-29 | 6.26 |
| 2020-05-28 | 6.26 |
| 2020-05-27 | 6.26 |
| 2020-05-26 | 11.57 |
| 2020-05-25 | 7.59 |
| 2020-05-22 | 8.91 |
| 2020-05-21 | 15.32 |
| 2020-05-20 | 16.60 |
| 2020-05-19 | 14.04 |
| 2020-05-18 | 14.04 |
| 2020-05-15 | 16.60 |
| 2020-05-14 | 17.88 |
| 2020-05-13 | 20.45 |
| 2020-05-12 | 20.45 |
| 2020-05-11 | 20.45 |
| 2020-05-08 | 17.88 |
| 2020-05-07 | 21.73 |
| 2020-05-06 | 21.73 |
| 2020-05-05 | 25.57 |
| 2020-05-04 | 24.29 |
| 2020-04-29 | 26.85 |
| 2020-04-28 | 17.88 |
| 2020-04-27 | 16.60 |
| 2020-04-24 | 16.60 |
| 2020-04-23 | 15.32 |
| 2020-04-22 | 17.88 |
| 2020-04-21 | 15.32 |
| 2020-04-20 | 15.32 |
| 2020-04-17 | 15.32 |
| 2020-04-16 | 15.32 |
| 2020-04-15 | 16.60 |
| 2020-04-14 | 19.16 |
| 2020-04-09 | 19.16 |
| 2020-04-08 | 16.60 |
| 2020-04-07 | 16.60 |
| 2020-04-06 | 14.04 |
| 2020-04-03 | 16.60 |
| 2020-04-02 | 12.76 |
| 2020-04-01 | 15.32 |
| 2020-03-31 | 15.32 |
| 2020-03-30 | 17.88 |
| 2020-03-27 | 17.88 |
| 2020-03-26 | 20.45 |
| 2020-03-25 | 17.88 |
| 2020-03-24 | 15.32 |
| 2020-03-23 | 5.07 |
| 2020-03-20 | 12.76 |
| 2020-03-19 | 6.35 |
| 2020-03-18 | 16.60 |
| 2020-03-17 | 23.01 |
| 2020-03-16 | 29.42 |
| 2020-03-13 | 28.13 |
| 2020-03-12 | 28.13 |
| 2020-03-11 | 37.10 |
| 2020-03-10 | 35.82 |
| 2020-03-09 | 30.70 |
| 2020-03-06 | 40.95 |
| 2020-03-05 | 47.35 |
| 2020-03-04 | 48.64 |
| 2020-03-03 | 47.35 |
| 2020-03-02 | 42.23 |
| 2020-02-28 | 43.51 |
| 2020-02-27 | 47.35 |
| 2020-02-26 | 47.35 |
| 2020-02-25 | 49.92 |
| 2020-02-24 | 47.35 |
| 2020-02-21 | 49.92 |
| 2020-02-20 | 49.92 |
| 2020-02-19 | 48.64 |
| 2020-02-18 | 53.76 |
| 2020-02-17 | 55.04 |
| 2020-02-14 | 47.35 |
| 2020-02-13 | 48.64 |
| 2020-02-12 | 52.48 |
| 2020-02-11 | 52.48 |
| 2020-02-10 | 46.07 |
| 2020-02-07 | 53.76 |
| 2020-02-06 | 53.76 |
| 2020-02-05 | 51.20 |
| 2020-02-04 | 44.79 |
| 2020-02-03 | 46.07 |
| 2020-01-31 | 47.35 |
| 2020-01-30 | 49.92 |
| 2020-01-29 | 53.76 |
| 2020-01-24 | 60.17 |
| 2020-01-23 | 61.45 |
| 2020-01-22 | 66.57 |
| 2020-01-21 | 62.73 |
| 2020-01-20 | 64.01 |
| 2020-01-17 | 65.29 |
| 2020-01-16 | 65.29 |
| 2020-01-15 | 64.01 |
| 2020-01-14 | 65.29 |
| 2020-01-13 | 65.29 |
| 2020-01-10 | 64.01 |
| 2020-01-09 | 65.29 |
| 2020-01-08 | 65.29 |
| 2020-01-07 | 64.01 |
| 2020-01-06 | 64.01 |
| 2020-01-03 | 69.14 |
| 2020-01-02 | 69.14 |
| 2019-12-31 | 70.42 |
| 2019-12-30 | 70.42 |
| 2019-12-27 | 70.42 |
| 2019-12-24 | 70.42 |
| 2019-12-23 | 66.57 |
| 2019-12-20 | 66.57 |
| 2019-12-19 | 67.86 |
| 2019-12-18 | 67.86 |
| 2019-12-17 | 67.86 |
| 2019-12-16 | 66.57 |
| 2019-12-13 | 70.42 |
| 2019-12-12 | 60.17 |
| 2019-12-11 | 60.17 |
| 2019-12-10 | 61.45 |
| 2019-12-09 | 58.89 |
| 2019-12-06 | 60.17 |
| 2019-12-05 | 61.45 |
| 2019-12-04 | 65.29 |
| 2019-12-03 | 65.29 |
| 2019-12-02 | 65.29 |
| 2019-11-29 | 69.14 |
| 2019-11-28 | 69.14 |
| 2019-11-27 | 69.14 |
| 2019-11-26 | 66.57 |
| 2019-11-25 | 67.86 |
| 2019-11-22 | 69.14 |
| 2019-11-21 | 66.57 |
| 2019-11-20 | 67.86 |
| 2019-11-19 | 69.14 |
| 2019-11-18 | 69.14 |
| 2019-11-15 | 69.14 |
| 2019-11-14 | 69.14 |
| 2019-11-13 | 70.42 |
| 2019-11-12 | 70.42 |
| 2019-11-11 | 70.42 |
| 2019-11-08 | 71.70 |
| 2019-11-07 | 71.70 |
| 2019-11-06 | 70.42 |
| 2019-11-05 | 72.98 |
| 2019-11-04 | 74.26 |
| 2019-11-01 | 72.98 |
| 2019-10-31 | 67.86 |
| 2019-10-30 | 70.42 |
| 2019-10-29 | 71.70 |
| 2019-10-28 | 72.98 |
| 2019-10-25 | 66.57 |
| 2019-10-24 | 69.14 |
| 2019-10-23 | 61.45 |
| 2019-10-22 | 66.57 |
| 2019-10-21 | 65.29 |
| 2019-10-18 | 66.57 |
| 2019-10-17 | 66.57 |
| 2019-10-16 | 61.45 |
| 2019-10-15 | 60.17 |
| 2019-10-14 | 62.73 |
| 2019-10-11 | 57.60 |
| 2019-10-10 | 56.32 |
| 2019-10-09 | 56.32 |
| 2019-10-08 | 58.89 |
| 2019-10-04 | 60.17 |
| 2019-10-03 | 58.89 |
| 2019-10-02 | 57.60 |
| 2019-09-30 | 64.01 |
| 2019-09-27 | 60.17 |
| 2019-09-26 | 64.01 |
| 2019-09-25 | 62.73 |
| 2019-09-24 | 64.01 |
| 2019-09-23 | 65.29 |
| 2019-09-20 | 64.01 |
| 2019-09-19 | 64.01 |
| 2019-09-18 | 64.01 |
| 2019-09-17 | 61.45 |
| 2019-09-16 | 60.17 |
| 2019-09-13 | 64.01 |
| 2019-09-12 | 64.01 |
| 2019-09-11 | 64.01 |
| 2019-09-10 | 59.00 |
| 2019-09-09 | 57.75 |
| 2019-09-06 | 57.75 |
| 2019-09-05 | 57.75 |
| 2019-09-04 | 56.50 |
| 2019-09-03 | 66.52 |
| 2019-09-02 | 67.77 |
| 2019-08-30 | 67.77 |
| 2019-08-29 | 71.52 |
| 2019-08-28 | 75.28 |
| 2019-08-27 | 82.79 |
| 2019-08-26 | 84.04 |
| 2019-08-23 | 85.30 |
| 2019-08-22 | 86.55 |
| 2019-08-21 | 84.04 |
| 2019-08-20 | 81.54 |
| 2019-08-19 | 84.04 |
| 2019-08-16 | 84.04 |
| 2019-08-15 | 84.04 |
| 2019-08-14 | 85.30 |
| 2019-08-13 | 79.04 |
| 2019-08-12 | 85.30 |
| 2019-08-09 | 91.56 |
| 2019-08-08 | 92.81 |
| 2019-08-07 | 87.80 |
| 2019-08-06 | 87.80 |
| 2019-08-05 | 87.80 |
| 2019-08-02 | 96.56 |
| 2019-08-01 | 100.32 |
| 2019-07-31 | 102.82 |
| 2019-07-30 | 102.82 |
| 2019-07-29 | 99.07 |
| 2019-07-26 | 104.08 |
| 2019-07-25 | 104.08 |
| 2019-07-24 | 101.57 |
| 2019-07-23 | 104.08 |
| 2019-07-22 | 104.08 |
| 2019-07-19 | 106.58 |
| 2019-07-18 | 105.33 |
| 2019-07-17 | 107.83 |
| 2019-07-16 | 106.58 |
| 2019-07-15 | 105.33 |
| 2019-07-12 | 107.83 |
| 2019-07-11 | 111.59 |
| 2019-07-10 | 109.08 |
| 2019-07-09 | 109.08 |
| 2019-07-08 | 110.34 |
| 2019-07-05 | 112.84 |
| 2019-07-04 | 109.08 |
| 2019-07-03 | 106.58 |
| 2019-07-02 | 106.58 |
| 2019-06-28 | 100.32 |
| 2019-06-27 | 99.07 |
| 2019-06-26 | 100.32 |
| 2019-06-25 | 104.08 |
| 2019-06-24 | 106.58 |
| 2019-06-21 | 107.83 |
| 2019-06-20 | 106.62 |
| 2019-06-19 | 103.00 |
| 2019-06-18 | 99.37 |
| 2019-06-17 | 101.79 |
| 2019-06-14 | 104.21 |
| 2019-06-13 | 101.79 |
| 2019-06-12 | 104.21 |
| 2019-06-11 | 104.21 |
| 2019-06-10 | 100.58 |
| 2019-06-06 | 104.21 |
| 2019-06-05 | 98.16 |
| 2019-06-04 | 100.58 |
| 2019-06-03 | 100.58 |
| 2019-05-31 | 100.58 |
| 2019-05-30 | 98.16 |
| 2019-05-29 | 98.16 |
| 2019-05-28 | 103.00 |
| 2019-05-27 | 105.41 |
| 2019-05-24 | 104.21 |
| 2019-05-23 | 101.79 |
| 2019-05-22 | 101.79 |
| 2019-05-21 | 98.16 |
| 2019-05-20 | 98.16 |
| 2019-05-17 | 105.41 |
| 2019-05-16 | 105.41 |
| 2019-05-15 | 104.21 |
| 2019-05-14 | 99.37 |
| 2019-05-10 | 105.41 |
| 2019-05-09 | 103.00 |
| 2019-05-08 | 107.83 |
| 2019-05-07 | 104.21 |
| 2019-05-06 | 109.04 |
| 2019-05-03 | 115.08 |
| 2019-05-02 | 113.87 |
| 2019-04-30 | 116.29 |
| 2019-04-29 | 115.08 |
| 2019-04-26 | 115.08 |
| 2019-04-25 | 111.46 |
| 2019-04-24 | 115.08 |
| 2019-04-23 | 115.08 |
| 2019-04-18 | 115.08 |
| 2019-04-17 | 116.29 |
| 2019-04-16 | 117.50 |
| 2019-04-15 | 117.50 |
| 2019-04-12 | 119.91 |
| 2019-04-11 | 119.91 |
| 2019-04-10 | 119.91 |
| 2019-04-09 | 121.12 |
| 2019-04-08 | 121.12 |
| 2019-04-04 | 121.12 |
| 2019-04-03 | 118.71 |
| 2019-04-02 | 119.91 |
| 2019-04-01 | 122.33 |
| 2019-03-29 | 119.91 |
| 2019-03-28 | 119.91 |
| 2019-03-27 | 119.91 |
| 2019-03-26 | 118.71 |
| 2019-03-25 | 117.50 |
| 2019-03-22 | 122.33 |
| 2019-03-21 | 122.33 |
| 2019-03-20 | 122.33 |
| 2019-03-19 | 123.54 |
| 2019-03-18 | 127.16 |
| 2019-03-15 | 127.16 |
| 2019-03-14 | 127.16 |
| 2019-03-13 | 128.37 |
| 2019-03-12 | 127.16 |
| 2019-03-11 | 125.96 |
| 2019-03-08 | 123.54 |
| 2019-03-07 | 124.75 |
| 2019-03-06 | 128.37 |
| 2019-03-05 | 128.37 |
| 2019-03-04 | 127.16 |
| 2019-03-01 | 128.37 |
| 2019-02-28 | 128.37 |
| 2019-02-27 | 128.37 |
| 2019-02-26 | 130.79 |
| 2019-02-25 | 129.58 |
| 2019-02-22 | 125.96 |
| 2019-02-21 | 124.75 |
| 2019-02-20 | 122.33 |
| 2019-02-19 | 124.75 |
| 2019-02-18 | 118.71 |
| 2019-02-15 | 115.08 |
| 2019-02-14 | 117.50 |
| 2019-02-13 | 117.50 |
| 2019-02-12 | 115.08 |
| 2019-02-11 | 113.87 |
| 2019-02-08 | 115.08 |
| 2019-02-04 | 115.08 |
| 2019-02-01 | 115.08 |
| 2019-01-31 | 115.08 |
| 2019-01-30 | 115.08 |
| 2019-01-29 | 113.87 |
| 2019-01-28 | 116.29 |
| 2019-01-25 | 117.50 |
| 2019-01-24 | 116.29 |
| 2019-01-23 | 116.29 |
| 2019-01-22 | 115.08 |
| 2019-01-21 | 117.50 |
| 2019-01-18 | 113.87 |
| 2019-01-17 | 112.66 |
| 2019-01-16 | 113.87 |
| 2019-01-15 | 116.29 |
| 2019-01-14 | 117.50 |
| 2019-01-11 | 118.71 |
| 2019-01-10 | 118.71 |
| 2019-01-09 | 115.08 |
| 2019-01-08 | 113.87 |
| 2019-01-07 | 115.08 |
| 2019-01-04 | 115.08 |
| 2019-01-03 | 111.46 |
| 2019-01-02 | 113.87 |
| 2018-12-31 | 116.29 |
| 2018-12-28 | 115.08 |
| 2018-12-27 | 116.29 |
| 2018-12-24 | 117.50 |
| 2018-12-21 | 116.29 |
| 2018-12-20 | 122.33 |
| 2018-12-19 | 118.71 |
| 2018-12-18 | 121.12 |
| 2018-12-17 | 119.91 |
| 2018-12-14 | 117.50 |
| 2018-12-13 | 118.71 |
| 2018-12-12 | 119.91 |
| 2018-12-11 | 118.71 |
| 2018-12-10 | 121.12 |
| 2018-12-07 | 116.29 |
| 2018-12-06 | 115.08 |
| 2018-12-05 | 121.12 |
| 2018-12-04 | 122.33 |
| 2018-12-03 | 119.91 |
| 2018-11-30 | 118.71 |
| 2018-11-29 | 116.29 |
| 2018-11-28 | 116.29 |
| 2018-11-27 | 116.29 |
| 2018-11-26 | 113.87 |
| 2018-11-23 | 121.12 |
| 2018-11-22 | 118.71 |
| 2018-11-21 | 122.33 |
| 2018-11-20 | 121.12 |
| 2018-11-19 | 122.33 |
| 2018-11-16 | 122.33 |
| 2018-11-15 | 116.29 |
| 2018-11-14 | 119.91 |
| 2018-11-13 | 116.29 |
| 2018-11-12 | 116.29 |
| 2018-11-09 | 117.50 |
| 2018-11-08 | 117.50 |
| 2018-11-07 | 119.91 |
| 2018-11-06 | 119.91 |
| 2018-11-05 | 117.50 |
| 2018-11-02 | 116.29 |
| 2018-11-01 | 116.29 |
| 2018-10-31 | 115.08 |
| 2018-10-30 | 111.46 |
| 2018-10-29 | 107.83 |
| 2018-10-26 | 111.46 |
| 2018-10-25 | 110.25 |
| 2018-10-24 | 111.46 |
| 2018-10-23 | 112.66 |
| 2018-10-22 | 113.87 |
| 2018-10-19 | 113.87 |
| 2018-10-18 | 117.50 |
| 2018-10-16 | 116.29 |
| 2018-10-15 | 113.87 |
| 2018-10-12 | 111.46 |
| 2018-10-11 | 111.46 |
| 2018-10-10 | 118.71 |
| 2018-10-09 | 115.08 |
| 2018-10-08 | 112.66 |
| 2018-10-05 | 113.87 |
| 2018-10-04 | 113.87 |
| 2018-10-03 | 117.50 |
| 2018-10-02 | 116.29 |
| 2018-09-28 | 113.87 |
| 2018-09-27 | 113.87 |
| 2018-09-26 | 118.71 |
| 2018-09-24 | 118.71 |
| 2018-09-21 | 121.12 |
| 2018-09-20 | 115.08 |
| 2018-09-19 | 117.50 |
| 2018-09-18 | 116.29 |
| 2018-09-17 | 119.91 |
| 2018-09-14 | 115.08 |
| 2018-09-13 | 110.33 |
| 2018-09-12 | 111.52 |
| 2018-09-11 | 107.95 |
| 2018-09-10 | 107.95 |
| 2018-09-07 | 112.70 |
| 2018-09-06 | 116.27 |
| 2018-09-05 | 113.89 |
| 2018-09-04 | 116.27 |
| 2018-09-03 | 110.33 |
| 2018-08-31 | 102.01 |
| 2018-08-30 | 102.01 |
| 2018-08-29 | 100.82 |
| 2018-08-28 | 103.20 |
| 2018-08-27 | 103.20 |
| 2018-08-24 | 99.63 |
| 2018-08-23 | 104.39 |
| 2018-08-22 | 105.58 |
| 2018-08-21 | 104.39 |
| 2018-08-20 | 102.01 |
| 2018-08-17 | 103.20 |
| 2018-08-16 | 103.20 |
| 2018-08-15 | 105.58 |
| 2018-08-14 | 111.52 |
| 2018-08-13 | 111.52 |
| 2018-08-10 | 111.52 |
| 2018-08-09 | 110.33 |
| 2018-08-08 | 110.33 |
| 2018-08-07 | 113.89 |
| 2018-08-06 | 113.89 |
| 2018-08-03 | 117.46 |
| 2018-08-02 | 117.46 |
| 2018-08-01 | 118.65 |
| 2018-07-31 | 117.46 |
| 2018-07-30 | 118.65 |
| 2018-07-27 | 119.83 |
| 2018-07-26 | 121.02 |
| 2018-07-25 | 121.02 |
| 2018-07-24 | 122.21 |
| 2018-07-23 | 122.21 |
| 2018-07-20 | 122.21 |
| 2018-07-19 | 122.21 |
| 2018-07-18 | 122.21 |
| 2018-07-17 | 121.02 |
| 2018-07-16 | 122.21 |
| 2018-07-13 | 125.78 |
| 2018-07-12 | 126.96 |
| 2018-07-11 | 129.34 |
| 2018-07-10 | 130.53 |
| 2018-07-09 | 129.34 |
| 2018-07-06 | 124.59 |
| 2018-07-05 | 131.72 |
| 2018-07-04 | 131.72 |
| 2018-07-03 | 132.91 |
| 2018-06-29 | 124.59 |
| 2018-06-28 | 124.59 |
| 2018-06-27 | 125.78 |
| 2018-06-26 | 122.21 |
| 2018-06-25 | 122.21 |
| 2018-06-22 | 117.46 |
| 2018-06-21 | 123.40 |
| 2018-06-20 | 125.78 |
| 2018-06-19 | 126.96 |
| 2018-06-15 | 132.91 |
| 2018-06-14 | 130.53 |
| 2018-06-13 | 131.72 |
| 2018-06-12 | 134.09 |
| 2018-06-11 | 134.09 |
| 2018-06-08 | 131.72 |
| 2018-06-07 | 132.91 |
| 2018-06-06 | 134.09 |
| 2018-06-05 | 135.28 |
| 2018-06-04 | 138.85 |
| 2018-06-01 | 136.47 |
| 2018-05-31 | 137.66 |
| 2018-05-30 | 134.09 |
| 2018-05-29 | 137.66 |
| 2018-05-28 | 140.04 |
| 2018-05-25 | 141.22 |
| 2018-05-24 | 141.22 |
| 2018-05-23 | 136.47 |
| 2018-05-21 | 137.66 |
| 2018-05-18 | 137.66 |
| 2018-05-17 | 134.09 |
| 2018-05-16 | 134.09 |
| 2018-05-15 | 134.09 |
| 2018-05-14 | 135.25 |
| 2018-05-11 | 135.25 |
| 2018-05-10 | 134.09 |
| 2018-05-09 | 132.94 |
| 2018-05-08 | 135.25 |
| 2018-05-07 | 132.94 |
| 2018-05-04 | 132.94 |
| 2018-05-03 | 136.41 |
| 2018-05-02 | 136.41 |
| 2018-04-30 | 134.09 |
| 2018-04-27 | 135.25 |
| 2018-04-26 | 131.78 |
| 2018-04-25 | 128.30 |
| 2018-04-24 | 127.14 |
| 2018-04-23 | 128.30 |
| 2018-04-20 | 130.62 |
| 2018-04-19 | 129.46 |
| 2018-04-18 | 125.98 |
| 2018-04-17 | 131.78 |
| 2018-04-16 | 128.30 |
| 2018-04-13 | 131.78 |
| 2018-04-12 | 129.46 |
| 2018-04-11 | 129.46 |
| 2018-04-10 | 128.30 |
| 2018-04-09 | 129.46 |
| 2018-04-06 | 129.46 |
| 2018-04-04 | 127.14 |
| 2018-04-03 | 131.78 |
| 2018-03-29 | 136.41 |
| 2018-03-28 | 135.25 |
| 2018-03-27 | 131.78 |
| 2018-03-26 | 129.46 |
| 2018-03-23 | 131.78 |
| 2018-03-22 | 135.25 |
| 2018-03-21 | 136.41 |
| 2018-03-20 | 136.41 |
| 2018-03-19 | 136.41 |
| 2018-03-16 | 136.41 |
| 2018-03-15 | 137.57 |
| 2018-03-14 | 139.89 |
| 2018-03-13 | 131.78 |
| 2018-03-12 | 131.78 |
| 2018-03-09 | 131.78 |
| 2018-03-08 | 131.78 |
| 2018-03-07 | 131.78 |
| 2018-03-06 | 131.78 |
| 2018-03-05 | 127.14 |
| 2018-03-02 | 131.78 |
| 2018-03-01 | 135.25 |
| 2018-02-28 | 131.78 |
| 2018-02-27 | 132.94 |
| 2018-02-26 | 132.94 |
| 2018-02-23 | 132.94 |
| 2018-02-22 | 128.30 |
| 2018-02-21 | 129.46 |
| 2018-02-20 | 127.14 |
| 2018-02-15 | 128.30 |
| 2018-02-14 | 125.98 |
| 2018-02-13 | 122.51 |
| 2018-02-12 | 122.51 |
| 2018-02-09 | 120.19 |
| 2018-02-08 | 128.30 |
| 2018-02-07 | 127.14 |
| 2018-02-06 | 124.82 |
| 2018-02-05 | 134.09 |
| 2018-02-02 | 138.73 |
| 2018-02-01 | 137.57 |
| 2018-01-31 | 139.89 |
| 2018-01-30 | 139.89 |
| 2018-01-29 | 142.21 |
| 2018-01-26 | 141.05 |
| 2018-01-25 | 136.41 |
| 2018-01-24 | 134.09 |
| 2018-01-23 | 136.41 |
| 2018-01-22 | 134.09 |
| 2018-01-19 | 138.73 |
| 2018-01-18 | 144.52 |
| 2018-01-17 | 137.57 |
| 2018-01-16 | 138.73 |
| 2018-01-15 | 136.41 |
| 2018-01-12 | 138.73 |
| 2018-01-11 | 137.57 |
| 2018-01-10 | 139.89 |
| 2018-01-09 | 138.73 |
| 2018-01-08 | 139.89 |
| 2018-01-05 | 142.21 |
| 2018-01-04 | 139.89 |
| 2018-01-03 | 143.37 |
| 2018-01-02 | 139.89 |
| 2017-12-29 | 139.89 |
| 2017-12-28 | 136.41 |
| 2017-12-27 | 132.94 |
| 2017-12-22 | 131.78 |
| 2017-12-21 | 131.78 |
| 2017-12-20 | 136.41 |
| 2017-12-19 | 138.73 |
| 2017-12-18 | 135.25 |
| 2017-12-15 | 137.57 |
| 2017-12-14 | 143.37 |
| 2017-12-13 | 143.37 |
| 2017-12-12 | 157.27 |
| 2017-12-11 | 115.55 |
| 2017-12-08 | 116.71 |
| 2017-12-07 | 114.39 |
| 2017-12-06 | 114.39 |
| 2017-12-05 | 120.19 |
| 2017-12-04 | 121.35 |
| 2017-12-01 | 121.35 |
| 2017-11-30 | 124.82 |
| 2017-11-29 | 119.03 |
| 2017-11-28 | 119.03 |
| 2017-11-27 | 119.03 |
| 2017-11-24 | 119.03 |
| 2017-11-23 | 120.19 |
| 2017-11-22 | 120.19 |
| 2017-11-21 | 120.19 |
| 2017-11-20 | 120.19 |
| 2017-11-17 | 122.51 |
| 2017-11-16 | 123.66 |
| 2017-11-15 | 123.66 |
| 2017-11-14 | 124.82 |
| 2017-11-13 | 125.98 |
| 2017-11-10 | 127.14 |
| 2017-11-09 | 127.14 |
| 2017-11-08 | 125.98 |
| 2017-11-07 | 130.62 |
| 2017-11-06 | 129.46 |
| 2017-11-03 | 130.62 |
| 2017-11-02 | 130.62 |
| 2017-11-01 | 131.78 |
| 2017-10-31 | 130.62 |
| 2017-10-30 | 128.30 |
| 2017-10-27 | 128.30 |
| 2017-10-26 | 125.98 |
| 2017-10-25 | 129.46 |
| 2017-10-24 | 128.30 |
| 2017-10-23 | 129.46 |
| 2017-10-20 | 129.46 |
| 2017-10-19 | 128.30 |
| 2017-10-18 | 129.46 |
| 2017-10-17 | 135.25 |
| 2017-10-16 | 134.09 |
| 2017-10-13 | 134.09 |
| 2017-10-12 | 135.25 |
| 2017-10-11 | 136.41 |
| 2017-10-10 | 137.57 |
| 2017-10-09 | 131.78 |
| 2017-10-06 | 132.94 |
| 2017-10-04 | 135.25 |
| 2017-10-03 | 135.25 |
| 2017-09-29 | 134.09 |
| 2017-09-28 | 137.57 |
| 2017-09-27 | 139.89 |
| 2017-09-26 | 137.57 |
| 2017-09-25 | 137.57 |
| 2017-09-22 | 138.73 |
| 2017-09-21 | 144.41 |
| 2017-09-20 | 142.14 |
| 2017-09-19 | 139.87 |
| 2017-09-18 | 143.28 |
| 2017-09-15 | 143.28 |
| 2017-09-14 | 145.55 |
| 2017-09-13 | 148.96 |
| 2017-09-12 | 138.73 |
| 2017-09-11 | 144.41 |
| 2017-09-08 | 133.05 |
| 2017-09-07 | 133.05 |
| 2017-09-06 | 131.91 |
| 2017-09-05 | 133.05 |
| 2017-09-04 | 133.05 |
| 2017-09-01 | 135.32 |
| 2017-08-31 | 129.64 |
| 2017-08-30 | 123.95 |
| 2017-08-29 | 125.09 |
| 2017-08-28 | 123.95 |
| 2017-08-25 | 121.68 |
| 2017-08-24 | 118.27 |
| 2017-08-22 | 119.40 |
| 2017-08-21 | 119.40 |
| 2017-08-18 | 115.99 |
| 2017-08-17 | 115.99 |
| 2017-08-16 | 118.27 |
| 2017-08-15 | 118.27 |
| 2017-08-14 | 118.27 |
| 2017-08-11 | 113.72 |
| 2017-08-10 | 118.27 |
| 2017-08-09 | 119.40 |
| 2017-08-08 | 120.54 |
| 2017-08-07 | 120.54 |
| 2017-08-04 | 119.40 |
| 2017-08-03 | 120.54 |
| 2017-08-02 | 119.40 |
| 2017-08-01 | 119.40 |
| 2017-07-31 | 120.54 |
| 2017-07-28 | 120.54 |
| 2017-07-27 | 120.54 |
| 2017-07-26 | 122.81 |
| 2017-07-25 | 121.68 |
| 2017-07-24 | 125.09 |
| 2017-07-21 | 120.54 |
| 2017-07-20 | 120.54 |
| 2017-07-19 | 119.40 |
| 2017-07-18 | 118.27 |
| 2017-07-17 | 119.40 |
| 2017-07-14 | 118.27 |
| 2017-07-13 | 120.54 |
| 2017-07-12 | 119.40 |
| 2017-07-11 | 120.54 |
| 2017-07-10 | 119.40 |
| 2017-07-07 | 119.40 |
| 2017-07-06 | 119.40 |
| 2017-07-05 | 119.40 |
| 2017-07-04 | 118.27 |
| 2017-07-03 | 119.40 |
| 2017-06-30 | 120.54 |
| 2017-06-29 | 120.54 |
| 2017-06-28 | 121.68 |
| 2017-06-27 | 119.40 |
| 2017-06-26 | 119.40 |
| 2017-06-23 | 119.40 |
| 2017-06-22 | 119.40 |
| 2017-06-21 | 120.54 |
| 2017-06-20 | 117.13 |
| 2017-06-19 | 118.27 |
| 2017-06-16 | 117.13 |
| 2017-06-15 | 118.27 |
| 2017-06-14 | 118.27 |
| 2017-06-13 | 118.27 |
| 2017-06-12 | 118.27 |
| 2017-06-09 | 119.40 |
| 2017-06-08 | 122.81 |
| 2017-06-07 | 120.54 |
| 2017-06-06 | 118.27 |
| 2017-06-05 | 119.40 |
| 2017-06-02 | 122.81 |
| 2017-06-01 | 120.54 |
| 2017-05-31 | 122.81 |
| 2017-05-29 | 123.95 |
| 2017-05-26 | 125.09 |
| 2017-05-25 | 122.81 |
| 2017-05-24 | 125.09 |
| 2017-05-23 | 126.22 |
| 2017-05-22 | 126.22 |
| 2017-05-19 | 123.95 |
| 2017-05-18 | 120.64 |
| 2017-05-17 | 122.85 |
| 2017-05-16 | 120.64 |
| 2017-05-15 | 119.54 |
| 2017-05-12 | 119.54 |
| 2017-05-11 | 119.54 |
| 2017-05-10 | 120.64 |
| 2017-05-09 | 120.64 |
| 2017-05-08 | 121.74 |
| 2017-05-05 | 118.44 |
| 2017-05-04 | 119.54 |
| 2017-05-02 | 120.64 |
| 2017-04-28 | 120.64 |
| 2017-04-27 | 118.44 |
| 2017-04-26 | 120.64 |
| 2017-04-25 | 122.85 |
| 2017-04-24 | 123.95 |
| 2017-04-21 | 122.85 |
| 2017-04-20 | 122.85 |
| 2017-04-19 | 120.64 |
| 2017-04-18 | 118.44 |
| 2017-04-13 | 127.26 |
| 2017-04-12 | 128.36 |
| 2017-04-11 | 120.64 |
| 2017-04-10 | 119.54 |
| 2017-04-07 | 120.64 |
| 2017-04-06 | 116.23 |
| 2017-04-05 | 116.23 |
| 2017-04-03 | 117.33 |
| 2017-03-31 | 118.44 |
| 2017-03-30 | 118.44 |
| 2017-03-29 | 117.33 |
| 2017-03-28 | 118.44 |
| 2017-03-27 | 118.44 |
| 2017-03-24 | 118.44 |
| 2017-03-23 | 119.54 |
| 2017-03-22 | 118.44 |
| 2017-03-21 | 119.54 |
| 2017-03-20 | 120.64 |
| 2017-03-17 | 119.54 |
| 2017-03-16 | 119.54 |
| 2017-03-15 | 117.33 |
| 2017-03-14 | 119.54 |
| 2017-03-13 | 120.64 |
| 2017-03-10 | 120.64 |
| 2017-03-09 | 120.64 |
| 2017-03-08 | 121.74 |
| 2017-03-07 | 119.54 |
| 2017-03-06 | 120.64 |
| 2017-03-03 | 118.44 |
| 2017-03-02 | 120.64 |
| 2017-03-01 | 120.64 |
| 2017-02-28 | 120.64 |
| 2017-02-27 | 120.64 |
| 2017-02-24 | 120.64 |
| 2017-02-23 | 121.74 |
| 2017-02-22 | 121.74 |
| 2017-02-21 | 120.64 |
| 2017-02-20 | 122.85 |
| 2017-02-17 | 122.85 |
| 2017-02-16 | 123.95 |
| 2017-02-15 | 125.05 |
| 2017-02-14 | 125.05 |
| 2017-02-13 | 123.95 |
| 2017-02-10 | 125.05 |
| 2017-02-09 | 122.85 |
| 2017-02-08 | 121.74 |
| 2017-02-07 | 120.64 |
| 2017-02-06 | 120.64 |
| 2017-02-03 | 120.64 |
| 2017-02-02 | 118.44 |
| 2017-02-01 | 118.44 |
| 2017-01-27 | 122.85 |
| 2017-01-26 | 122.85 |
| 2017-01-25 | 123.95 |
| 2017-01-24 | 121.74 |
| 2017-01-23 | 119.54 |
| 2017-01-20 | 120.64 |
| 2017-01-19 | 122.85 |
| 2017-01-18 | 123.95 |
| 2017-01-17 | 117.33 |
| 2017-01-16 | 118.44 |
| 2017-01-13 | 120.64 |
| 2017-01-12 | 119.54 |
| 2017-01-11 | 119.54 |
| 2017-01-10 | 120.64 |
| 2017-01-09 | 120.64 |
| 2017-01-06 | 120.64 |
| 2017-01-05 | 123.95 |
| 2017-01-04 | 120.64 |
| 2017-01-03 | 126.16 |
| 2016-12-30 | 127.26 |
| 2016-12-29 | 126.16 |
| 2016-12-28 | 118.44 |
| 2016-12-23 | 123.95 |
| 2016-12-22 | 121.74 |
| 2016-12-21 | 121.74 |
| 2016-12-20 | 120.64 |
| 2016-12-19 | 119.54 |
| 2016-12-16 | 122.85 |
| 2016-12-15 | 121.74 |
| 2016-12-14 | 123.95 |
| 2016-12-13 | 128.36 |
| 2016-12-12 | 127.26 |
| 2016-12-09 | 130.57 |
| 2016-12-08 | 132.78 |
| 2016-12-07 | 130.57 |
| 2016-12-06 | 133.88 |
| 2016-12-05 | 133.88 |
| 2016-12-02 | 139.40 |
| 2016-12-01 | 131.67 |
| 2016-11-30 | 134.98 |
| 2016-11-29 | 130.57 |
| 2016-11-28 | 131.67 |
| 2016-11-25 | 131.67 |
| 2016-11-24 | 132.78 |
| 2016-11-23 | 136.09 |
| 2016-11-22 | 136.09 |
| 2016-11-21 | 136.09 |
| 2016-11-18 | 139.40 |
| 2016-11-17 | 138.29 |
| 2016-11-16 | 139.40 |
| 2016-11-15 | 130.57 |
| 2016-11-14 | 131.67 |
| 2016-11-11 | 131.67 |
| 2016-11-10 | 133.88 |
| 2016-11-09 | 133.88 |
| 2016-11-08 | 136.09 |
| 2016-11-07 | 139.40 |
| 2016-11-04 | 133.88 |
| 2016-11-03 | 137.19 |
| 2016-11-02 | 137.19 |
| 2016-11-01 | 139.40 |
| 2016-10-31 | 136.09 |
| 2016-10-28 | 138.29 |
| 2016-10-27 | 140.50 |
| 2016-10-26 | 139.40 |
| 2016-10-25 | 139.40 |
| 2016-10-24 | 137.19 |
| 2016-10-20 | 136.09 |
| 2016-10-19 | 137.19 |
| 2016-10-18 | 137.19 |
| 2016-10-17 | 138.29 |
| 2016-10-14 | 139.40 |
| 2016-10-13 | 136.09 |
| 2016-10-12 | 137.19 |
| 2016-10-11 | 139.40 |
| 2016-10-07 | 138.29 |
| 2016-10-06 | 140.50 |
| 2016-10-05 | 140.50 |
| 2016-10-04 | 133.88 |
| 2016-10-03 | 138.29 |
| 2016-09-30 | 138.29 |
| 2016-09-29 | 137.20 |
| 2016-09-28 | 137.20 |
| 2016-09-27 | 135.03 |
| 2016-09-26 | 136.12 |
| 2016-09-23 | 138.29 |
| 2016-09-22 | 136.12 |
| 2016-09-21 | 137.20 |
| 2016-09-20 | 137.20 |
| 2016-09-19 | 141.56 |
| 2016-09-15 | 138.29 |
| 2016-09-14 | 136.12 |
| 2016-09-13 | 137.20 |
| 2016-09-12 | 136.12 |
| 2016-09-09 | 141.56 |
| 2016-09-08 | 138.29 |
| 2016-09-07 | 139.38 |
| 2016-09-06 | 144.82 |
| 2016-09-05 | 135.03 |
| 2016-09-02 | 131.76 |
| 2016-09-01 | 126.32 |
| 2016-08-31 | 125.24 |
| 2016-08-30 | 121.97 |
| 2016-08-29 | 117.62 |
| 2016-08-26 | 121.97 |
| 2016-08-25 | 120.88 |
| 2016-08-24 | 118.71 |
| 2016-08-23 | 123.06 |
| 2016-08-22 | 124.15 |
| 2016-08-19 | 125.24 |
| 2016-08-18 | 124.15 |
| 2016-08-17 | 124.15 |
| 2016-08-16 | 124.15 |
| 2016-08-15 | 125.24 |
| 2016-08-12 | 126.32 |
| 2016-08-11 | 124.15 |
| 2016-08-10 | 124.15 |
| 2016-08-09 | 123.06 |
| 2016-08-08 | 125.24 |
| 2016-08-05 | 125.24 |
| 2016-08-04 | 124.15 |
| 2016-08-03 | 124.15 |
| 2016-08-01 | 126.32 |
| 2016-07-29 | 126.32 |
| 2016-07-28 | 130.68 |
| 2016-07-27 | 130.68 |
| 2016-07-26 | 125.24 |
| 2016-07-25 | 121.97 |
| 2016-07-22 | 123.06 |
| 2016-07-21 | 124.15 |
| 2016-07-20 | 124.15 |
| 2016-07-19 | 128.50 |
| 2016-07-18 | 127.41 |
| 2016-07-15 | 128.50 |
| 2016-07-14 | 130.68 |
| 2016-07-13 | 131.76 |
| 2016-07-12 | 121.97 |
| 2016-07-11 | 118.71 |
| 2016-07-08 | 120.88 |
| 2016-07-07 | 120.88 |
| 2016-07-06 | 121.97 |
| 2016-07-05 | 120.88 |
| 2016-07-04 | 118.71 |
| 2016-06-30 | 117.62 |
| 2016-06-29 | 114.35 |
| 2016-06-28 | 111.09 |
| 2016-06-27 | 112.18 |
| 2016-06-24 | 112.18 |
| 2016-06-23 | 120.88 |
| 2016-06-22 | 120.88 |
| 2016-06-21 | 120.88 |
| 2016-06-20 | 124.15 |
| 2016-06-17 | 121.97 |
| 2016-06-16 | 117.62 |
| 2016-06-15 | 119.80 |
| 2016-06-14 | 119.80 |
| 2016-06-13 | 118.71 |
| 2016-06-10 | 127.41 |
| 2016-06-08 | 123.06 |
| 2016-06-07 | 121.97 |
| 2016-06-06 | 119.80 |
| 2016-06-03 | 119.80 |
| 2016-06-02 | 120.88 |
| 2016-06-01 | 121.97 |
| 2016-05-31 | 123.06 |
| 2016-05-30 | 119.80 |
| 2016-05-27 | 115.44 |
| 2016-05-26 | 114.35 |
| 2016-05-25 | 117.62 |
| 2016-05-24 | 113.27 |
| 2016-05-23 | 114.35 |
| 2016-05-20 | 111.09 |
| 2016-05-19 | 111.09 |
| 2016-05-18 | 111.09 |
| 2016-05-17 | 112.15 |
| 2016-05-16 | 112.15 |
| 2016-05-13 | 108.97 |
| 2016-05-12 | 105.79 |
| 2016-05-11 | 105.79 |
| 2016-05-10 | 104.73 |
| 2016-05-09 | 105.79 |
| 2016-05-06 | 106.85 |
| 2016-05-05 | 107.91 |
| 2016-05-04 | 107.91 |
| 2016-05-03 | 108.97 |
| 2016-04-29 | 104.73 |
| 2016-04-28 | 103.67 |
| 2016-04-27 | 110.03 |
| 2016-04-26 | 112.15 |
| 2016-04-25 | 114.27 |
| 2016-04-22 | 116.39 |
| 2016-04-21 | 115.33 |
| 2016-04-20 | 114.27 |
| 2016-04-19 | 117.46 |
| 2016-04-18 | 117.46 |
| 2016-04-15 | 121.70 |
| 2016-04-14 | 118.52 |
| 2016-04-13 | 115.33 |
| 2016-04-12 | 112.15 |
| 2016-04-11 | 111.09 |
| 2016-04-08 | 110.03 |
| 2016-04-07 | 110.03 |
| 2016-04-06 | 106.85 |
| 2016-04-05 | 107.91 |
| 2016-04-01 | 107.91 |
| 2016-03-31 | 106.85 |
| 2016-03-30 | 102.60 |
| 2016-03-29 | 100.48 |
| 2016-03-24 | 99.42 |
| 2016-03-23 | 98.36 |
| 2016-03-22 | 98.36 |
| 2016-03-21 | 96.24 |
| 2016-03-18 | 89.88 |
| 2016-03-17 | 97.30 |
| 2016-03-16 | 98.36 |
| 2016-03-15 | 97.30 |
| 2016-03-14 | 101.54 |
| 2016-03-11 | 103.67 |
| 2016-03-10 | 101.54 |
| 2016-03-09 | 102.60 |
| 2016-03-08 | 107.91 |
| 2016-03-07 | 115.33 |
| 2016-03-04 | 110.03 |
| 2016-03-03 | 102.60 |
| 2016-03-02 | 104.73 |
| 2016-03-01 | 105.79 |
| 2016-02-29 | 103.67 |
| 2016-02-26 | 104.73 |
| 2016-02-25 | 100.48 |
| 2016-02-24 | 106.85 |
| 2016-02-23 | 105.79 |
| 2016-02-22 | 107.91 |
| 2016-02-19 | 103.67 |
| 2016-02-18 | 103.67 |
| 2016-02-17 | 101.54 |
| 2016-02-16 | 102.60 |
| 2016-02-15 | 100.48 |
| 2016-02-12 | 97.30 |
| 2016-02-11 | 100.48 |
| 2016-02-05 | 106.85 |
| 2016-02-04 | 110.03 |
| 2016-02-03 | 106.85 |
| 2016-02-02 | 113.21 |
| 2016-02-01 | 112.15 |
| 2016-01-29 | 116.39 |
| 2016-01-28 | 106.85 |
| 2016-01-27 | 108.97 |
| 2016-01-26 | 96.24 |
| 2016-01-25 | 103.67 |
| 2016-01-22 | 105.79 |
| 2016-01-21 | 100.48 |
| 2016-01-20 | 113.21 |
| 2016-01-19 | 116.39 |
| 2016-01-18 | 112.15 |
| 2016-01-15 | 117.46 |
| 2016-01-14 | 113.21 |
| 2016-01-13 | 114.27 |
| 2016-01-12 | 114.27 |
| 2016-01-11 | 122.76 |
| 2016-01-08 | 134.43 |
| 2016-01-07 | 130.18 |
| 2016-01-06 | 139.73 |
| 2016-01-05 | 141.85 |
| 2016-01-04 | 141.85 |
| 2015-12-31 | 150.34 |
| 2015-12-30 | 149.28 |
| 2015-12-29 | 149.28 |
| 2015-12-28 | 145.03 |
| 2015-12-24 | 149.28 |
| 2015-12-23 | 150.34 |
| 2015-12-22 | 147.16 |
| 2015-12-21 | 146.10 |
| 2015-12-18 | 147.16 |
| 2015-12-17 | 147.16 |
| 2015-12-16 | 141.85 |
| 2015-12-15 | 140.79 |
| 2015-12-14 | 147.16 |
| 2015-12-11 | 143.97 |
| 2015-12-10 | 162.01 |
| 2015-12-09 | 165.19 |
| 2015-12-08 | 166.25 |
| 2015-12-07 | 166.25 |
| 2015-12-04 | 147.16 |
| 2015-12-03 | 142.91 |
| 2015-12-02 | 153.52 |
| 2015-12-01 | 147.16 |
| 2015-11-30 | 146.10 |
| 2015-11-27 | 146.10 |
| 2015-11-26 | 150.34 |
| 2015-11-25 | 158.82 |
| 2015-11-24 | 158.82 |
| 2015-11-23 | 163.07 |
| 2015-11-20 | 165.19 |
| 2015-11-19 | 165.19 |
| 2015-11-18 | 164.13 |
| 2015-11-17 | 162.01 |
| 2015-11-16 | 167.31 |
| 2015-11-13 | 163.07 |
| 2015-11-12 | 157.76 |
| 2015-11-11 | 156.70 |
| 2015-11-10 | 159.89 |
| 2015-11-09 | 163.07 |
| 2015-11-06 | 160.95 |
| 2015-11-05 | 153.52 |
| 2015-11-04 | 158.82 |
| 2015-11-03 | 143.97 |
| 2015-11-02 | 143.97 |
| 2015-10-30 | 146.10 |
| 2015-10-29 | 148.22 |
| 2015-10-28 | 141.85 |
| 2015-10-27 | 143.97 |
| 2015-10-26 | 153.52 |
| 2015-10-23 | 159.89 |
| 2015-10-22 | 162.01 |
| 2015-10-20 | 168.37 |
| 2015-10-19 | 152.46 |
| 2015-10-16 | 156.70 |
| 2015-10-15 | 149.28 |
| 2015-10-14 | 141.85 |
| 2015-10-13 | 145.03 |
| 2015-10-12 | 147.16 |
| 2015-10-09 | 148.22 |
| 2015-10-08 | 149.28 |
| 2015-10-07 | 149.28 |
| 2015-10-06 | 140.79 |
| 2015-10-05 | 141.85 |
| 2015-10-02 | 139.73 |
| 2015-09-30 | 133.50 |
| 2015-09-29 | 130.39 |
| 2015-09-25 | 137.66 |
| 2015-09-24 | 134.54 |
| 2015-09-23 | 132.47 |
| 2015-09-22 | 142.84 |
| 2015-09-21 | 139.73 |
| 2015-09-18 | 144.92 |
| 2015-09-17 | 136.62 |
| 2015-09-16 | 140.77 |
| 2015-09-15 | 134.54 |
| 2015-09-14 | 136.62 |
| 2015-09-11 | 142.84 |
| 2015-09-10 | 139.73 |
| 2015-09-09 | 137.66 |
| 2015-09-08 | 132.47 |
| 2015-09-07 | 124.16 |
| 2015-09-04 | 126.24 |
| 2015-09-02 | 124.16 |
| 2015-09-01 | 137.66 |
| 2015-08-31 | 135.58 |
| 2015-08-28 | 145.96 |
| 2015-08-27 | 143.88 |
| 2015-08-26 | 128.32 |
| 2015-08-25 | 123.13 |
| 2015-08-24 | 105.48 |
| 2015-08-21 | 127.28 |
| 2015-08-20 | 145.96 |
| 2015-08-19 | 152.18 |
| 2015-08-18 | 133.50 |
| 2015-08-17 | 136.62 |
| 2015-08-14 | 153.22 |
| 2015-08-13 | 155.30 |
| 2015-08-12 | 143.88 |
| 2015-08-11 | 153.22 |
| 2015-08-10 | 160.49 |
| 2015-08-07 | 158.41 |
| 2015-08-06 | 143.88 |
| 2015-08-05 | 144.92 |
| 2015-08-04 | 147.00 |
| 2015-08-03 | 136.62 |
| 2015-07-31 | 145.96 |
| 2015-07-30 | 143.88 |
| 2015-07-29 | 154.26 |
| 2015-07-28 | 148.03 |
| 2015-07-27 | 144.92 |
| 2015-07-24 | 169.83 |
| 2015-07-23 | 177.09 |
| 2015-07-22 | 164.64 |
| 2015-07-21 | 175.02 |
| 2015-07-20 | 172.94 |
| 2015-07-17 | 178.13 |
| 2015-07-16 | 157.37 |
| 2015-07-15 | 159.45 |
| 2015-07-14 | 175.02 |
| 2015-07-13 | 184.36 |
| 2015-07-10 | 184.36 |
| 2015-07-09 | 159.45 |
| 2015-07-08 | 111.71 |
| 2015-07-07 | 127.28 |
| 2015-07-06 | 183.32 |
| 2015-07-03 | 223.79 |
| 2015-07-02 | 245.59 |
| 2015-06-30 | 263.23 |
| 2015-06-29 | 243.51 |
| 2015-06-26 | 247.66 |
| 2015-06-25 | 261.15 |
| 2015-06-24 | 257.00 |
| 2015-06-23 | 269.46 |
| 2015-06-22 | 247.66 |
| 2015-06-19 | 313.04 |
| 2015-06-18 | 316.16 |
| 2015-06-17 | 322.38 |
| 2015-06-16 | 325.50 |
| 2015-06-15 | 332.76 |
| 2015-06-12 | 336.91 |
| 2015-06-11 | 324.46 |
| 2015-06-10 | 335.87 |
| 2015-06-09 | 320.31 |
| 2015-06-08 | 352.48 |
| 2015-06-05 | 378.42 |
| 2015-06-04 | 379.46 |
| 2015-06-03 | 370.12 |
| 2015-06-02 | 367.01 |
| 2015-06-01 | 331.72 |
| 2015-05-29 | 290.80 |
| 2015-05-28 | 314.33 |
| 2015-05-27 | 325.58 |
| 2015-05-26 | 332.75 |
| 2015-05-22 | 291.82 |
| 2015-05-21 | 266.25 |
| 2015-05-20 | 205.89 |
| 2015-05-19 | 205.89 |
| 2015-05-18 | 201.80 |
| 2015-05-15 | 208.96 |
| 2015-05-14 | 208.96 |
| 2015-05-13 | 205.89 |
| 2015-05-12 | 202.82 |
| 2015-05-11 | 206.91 |
| 2015-05-08 | 194.64 |
| 2015-05-07 | 186.45 |
| 2015-05-06 | 203.84 |
| 2015-05-05 | 207.94 |
| 2015-05-04 | 212.03 |
| 2015-04-30 | 205.89 |
| 2015-04-29 | 214.07 |
| 2015-04-28 | 217.14 |
| 2015-04-27 | 217.14 |
| 2015-04-24 | 195.66 |
| 2015-04-23 | 198.73 |
| 2015-04-22 | 201.80 |
| 2015-04-21 | 195.66 |
| 2015-04-20 | 191.57 |
| 2015-04-17 | 196.68 |
| 2015-04-16 | 193.61 |
| 2015-04-15 | 190.54 |
| 2015-04-14 | 180.31 |
| 2015-04-13 | 185.43 |
| 2015-04-10 | 144.51 |
| 2015-04-09 | 131.21 |
| 2015-04-08 | 141.44 |
| 2015-04-02 | 120.98 |
| 2015-04-01 | 111.77 |
| 2015-03-31 | 109.72 |
| 2015-03-30 | 112.79 |
| 2015-03-27 | 114.84 |
| 2015-03-26 | 113.82 |
| 2015-03-25 | 118.93 |
| 2015-03-24 | 109.72 |
| 2015-03-23 | 108.70 |
| 2015-03-20 | 104.61 |
| 2015-03-19 | 108.70 |
| 2015-03-18 | 105.63 |
| 2015-03-17 | 104.61 |
| 2015-03-16 | 101.54 |
| 2015-03-13 | 101.54 |
| 2015-03-12 | 101.54 |
| 2015-03-11 | 103.59 |
| 2015-03-10 | 102.56 |
| 2015-03-09 | 105.63 |
| 2015-03-06 | 99.49 |
| 2015-03-05 | 102.56 |
| 2015-03-04 | 102.56 |
| 2015-03-03 | 99.49 |
| 2015-03-02 | 99.49 |
| 2015-02-27 | 99.49 |
| 2015-02-26 | 102.56 |
| 2015-02-25 | 98.47 |
| 2015-02-24 | 98.47 |
| 2015-02-23 | 100.52 |
| 2015-02-18 | 100.52 |
| 2015-02-17 | 100.52 |
| 2015-02-16 | 99.49 |
| 2015-02-13 | 97.45 |
| 2015-02-12 | 98.47 |
| 2015-02-11 | 98.47 |
| 2015-02-10 | 100.52 |
| 2015-02-09 | 101.54 |
| 2015-02-06 | 104.61 |
| 2015-02-05 | 105.63 |
| 2015-02-04 | 108.70 |
| 2015-02-03 | 106.65 |
| 2015-02-02 | 106.65 |
| 2015-01-30 | 110.75 |
| 2015-01-29 | 111.77 |
| 2015-01-28 | 111.77 |
| 2015-01-27 | 107.68 |
| 2015-01-26 | 106.65 |
| 2015-01-23 | 108.70 |
| 2015-01-22 | 105.63 |
| 2015-01-21 | 105.63 |
| 2015-01-20 | 106.65 |
| 2015-01-19 | 104.61 |
| 2015-01-16 | 109.72 |
| 2015-01-15 | 111.77 |
| 2015-01-14 | 109.72 |
| 2015-01-13 | 111.77 |
| 2015-01-12 | 109.72 |
| 2015-01-09 | 112.79 |
| 2015-01-08 | 107.68 |
| 2015-01-07 | 108.70 |
| 2015-01-06 | 106.65 |
| 2015-01-05 | 109.72 |
| 2015-01-02 | 110.75 |
| 2014-12-31 | 114.84 |
| 2014-12-30 | 110.75 |
| 2014-12-29 | 115.86 |
| 2014-12-24 | 117.91 |
| 2014-12-23 | 117.91 |
| 2014-12-22 | 117.91 |
| 2014-12-19 | 128.14 |
| 2014-12-18 | 120.98 |
| 2014-12-17 | 118.93 |
| 2014-12-16 | 123.02 |
| 2014-12-15 | 117.91 |
| 2014-12-12 | 114.84 |
| 2014-12-11 | 114.84 |
| 2014-12-10 | 116.88 |
| 2014-12-09 | 116.88 |
| 2014-12-08 | 125.07 |
| 2014-12-05 | 119.95 |
| 2014-12-04 | 117.91 |
| 2014-12-03 | 119.95 |
| 2014-12-02 | 120.98 |
| 2014-12-01 | 115.86 |
| 2014-11-28 | 130.18 |
| 2014-11-27 | 134.28 |
| 2014-11-26 | 132.23 |
| 2014-11-25 | 133.25 |
| 2014-11-24 | 125.07 |
| 2014-11-21 | 122.00 |
| 2014-11-20 | 125.07 |
| 2014-11-19 | 123.02 |
| 2014-11-18 | 125.07 |
| 2014-11-17 | 126.09 |
| 2014-11-14 | 130.18 |
| 2014-11-13 | 131.21 |
| 2014-11-12 | 134.28 |
| 2014-11-11 | 110.75 |
| 2014-11-10 | 116.88 |
| 2014-11-07 | 113.82 |
| 2014-11-06 | 98.47 |
| 2014-11-05 | 93.35 |
| 2014-11-04 | 97.45 |
| 2014-11-03 | 94.38 |
| 2014-10-31 | 97.45 |
| 2014-10-30 | 93.35 |
| 2014-10-29 | 90.29 |
| 2014-10-28 | 86.19 |
| 2014-10-27 | 83.12 |
| 2014-10-24 | 85.17 |
| 2014-10-23 | 85.17 |
| 2014-10-22 | 86.19 |
| 2014-10-21 | 85.17 |
| 2014-10-20 | 86.19 |
| 2014-10-17 | 86.19 |
| 2014-10-16 | 82.10 |
| 2014-10-15 | 83.12 |
| 2014-10-14 | 81.08 |
| 2014-10-13 | 83.12 |
| 2014-10-10 | 83.12 |
| 2014-10-09 | 84.14 |
| 2014-10-08 | 80.09 |
| 2014-10-07 | 78.07 |
| 2014-10-06 | 75.03 |
| 2014-10-03 | 76.04 |
| 2014-09-30 | 70.98 |
| 2014-09-29 | 77.05 |
| 2014-09-26 | 82.11 |
| 2014-09-25 | 82.11 |
| 2014-09-24 | 85.15 |
| 2014-09-23 | 82.11 |
| 2014-09-22 | 83.12 |
| 2014-09-19 | 86.16 |
| 2014-09-18 | 84.14 |
| 2014-09-17 | 84.14 |
| 2014-09-16 | 84.14 |
| 2014-09-15 | 85.15 |
| 2014-09-12 | 87.17 |
| 2014-09-11 | 85.15 |
| 2014-09-10 | 85.15 |
| 2014-09-08 | 87.17 |
| 2014-09-05 | 87.17 |
| 2014-09-04 | 86.16 |
| 2014-09-03 | 83.12 |
| 2014-09-02 | 82.11 |
| 2014-09-01 | 81.10 |
| 2014-08-29 | 87.17 |
| 2014-08-28 | 93.24 |
| 2014-08-27 | 93.24 |
| 2014-08-26 | 93.24 |
| 2014-08-25 | 96.28 |
| 2014-08-22 | 93.24 |
| 2014-08-21 | 95.27 |
| 2014-08-20 | 93.24 |
| 2014-08-19 | 96.28 |
| 2014-08-18 | 93.24 |
| 2014-08-15 | 97.29 |
| 2014-08-14 | 96.28 |
| 2014-08-13 | 99.31 |
| 2014-08-12 | 100.32 |
| 2014-08-11 | 93.24 |
| 2014-08-08 | 92.23 |
| 2014-08-07 | 92.23 |
| 2014-08-06 | 92.23 |
| 2014-08-05 | 91.22 |
| 2014-08-04 | 90.21 |
| 2014-08-01 | 89.19 |
| 2014-07-31 | 92.23 |
| 2014-07-30 | 92.23 |
| 2014-07-29 | 96.28 |
| 2014-07-28 | 97.29 |
| 2014-07-25 | 94.25 |
| 2014-07-24 | 91.22 |
| 2014-07-23 | 90.21 |
| 2014-07-22 | 92.23 |
| 2014-07-21 | 90.21 |
| 2014-07-18 | 90.21 |
| 2014-07-17 | 91.22 |
| 2014-07-16 | 89.19 |
| 2014-07-15 | 88.18 |
| 2014-07-14 | 88.18 |
| 2014-07-11 | 87.17 |
| 2014-07-10 | 90.21 |
| 2014-07-09 | 89.19 |
| 2014-07-08 | 83.12 |
| 2014-07-07 | 83.12 |
| 2014-07-04 | 85.15 |
| 2014-07-03 | 86.16 |
| 2014-07-02 | 83.12 |
| 2014-06-30 | 82.11 |
| 2014-06-27 | 82.11 |
| 2014-06-26 | 81.10 |
| 2014-06-25 | 82.11 |
| 2014-06-24 | 85.15 |
| 2014-06-23 | 83.12 |
| 2014-06-20 | 83.12 |
| 2014-06-19 | 81.10 |
| 2014-06-18 | 81.10 |
| 2014-06-17 | 87.17 |
| 2014-06-16 | 91.22 |
| 2014-06-13 | 88.18 |
| 2014-06-12 | 88.18 |
| 2014-06-11 | 88.18 |
| 2014-06-10 | 82.11 |
| 2014-06-09 | 86.16 |
| 2014-06-06 | 86.16 |
| 2014-06-05 | 84.14 |
| 2014-06-04 | 86.16 |
| 2014-06-03 | 83.12 |
| 2014-05-30 | 78.07 |
| 2014-05-29 | 82.11 |
| 2014-05-28 | 85.65 |
| 2014-05-27 | 89.58 |
| 2014-05-26 | 66.01 |
| 2014-05-23 | 69.94 |
| 2014-05-22 | 66.01 |
| 2014-05-21 | 68.95 |
| 2014-05-20 | 63.06 |
| 2014-05-19 | 65.03 |
| 2014-05-16 | 64.04 |
| 2014-05-15 | 66.99 |
| 2014-05-14 | 66.99 |
| 2014-05-13 | 66.99 |
| 2014-05-12 | 66.99 |
| 2014-05-09 | 66.01 |
| 2014-05-08 | 67.97 |
| 2014-05-07 | 74.85 |
| 2014-05-05 | 75.83 |
| 2014-05-02 | 80.74 |
| 2014-04-30 | 76.81 |
| 2014-04-29 | 77.80 |
| 2014-04-28 | 83.69 |
| 2014-04-25 | 86.64 |
| 2014-04-24 | 90.57 |
| 2014-04-23 | 86.64 |
| 2014-04-22 | 90.57 |
| 2014-04-17 | 93.51 |
| 2014-04-16 | 95.48 |
| 2014-04-15 | 94.49 |
| 2014-04-14 | 96.46 |
| 2014-04-11 | 98.42 |
| 2014-04-10 | 99.41 |
| 2014-04-09 | 99.41 |
| 2014-04-08 | 99.41 |
| 2014-04-07 | 100.39 |
| 2014-04-04 | 105.30 |
| 2014-04-03 | 104.32 |
| 2014-04-02 | 111.19 |
| 2014-04-01 | 109.23 |
| 2014-03-31 | 111.19 |
| 2014-03-28 | 115.12 |
| 2014-03-27 | 119.05 |
| 2014-03-26 | 120.03 |
| 2014-03-25 | 118.07 |
| 2014-03-24 | 122.00 |
| 2014-03-21 | 118.07 |
| 2014-03-20 | 117.09 |
| 2014-03-19 | 114.14 |
| 2014-03-18 | 109.23 |
| 2014-03-17 | 111.19 |
| 2014-03-14 | 111.19 |
| 2014-03-13 | 115.12 |
| 2014-03-12 | 113.16 |
| 2014-03-11 | 116.10 |
| 2014-03-10 | 118.07 |
| 2014-03-07 | 124.95 |
| 2014-03-06 | 126.91 |
| 2014-03-05 | 120.03 |
| 2014-03-04 | 118.07 |
| 2014-03-03 | 122.00 |
| 2014-02-28 | 120.03 |
| 2014-02-27 | 120.03 |
| 2014-02-26 | 119.05 |
| 2014-02-25 | 121.02 |
| 2014-02-24 | 125.93 |
| 2014-02-21 | 122.00 |
| 2014-02-20 | 128.87 |
| 2014-02-19 | 131.82 |
| 2014-02-18 | 135.75 |
| 2014-02-17 | 129.86 |
| 2014-02-14 | 128.87 |
| 2014-02-13 | 124.95 |
| 2014-02-12 | 127.89 |
| 2014-02-11 | 133.79 |
| 2014-02-10 | 127.89 |
| 2014-02-07 | 126.91 |
| 2014-02-06 | 114.14 |
| 2014-02-05 | 112.18 |
| 2014-02-04 | 116.10 |
| 2014-01-30 | 115.12 |
| 2014-01-29 | 113.16 |
| 2014-01-28 | 119.05 |
| 2014-01-27 | 116.10 |
| 2014-01-24 | 126.91 |
| 2014-01-23 | 136.73 |
| 2014-01-22 | 136.73 |
| 2014-01-21 | 138.70 |
| 2014-01-20 | 134.77 |
| 2014-01-17 | 135.75 |
| 2014-01-16 | 139.68 |
| 2014-01-15 | 143.61 |
| 2014-01-14 | 143.61 |
| 2014-01-13 | 143.61 |
| 2014-01-10 | 144.59 |
| 2014-01-09 | 144.59 |
| 2014-01-08 | 140.66 |
| 2014-01-07 | 142.63 |
| 2014-01-06 | 136.73 |
| 2014-01-03 | 126.91 |
| 2014-01-02 | 119.05 |
| 2013-12-31 | 105.30 |
| 2013-12-30 | 104.32 |
| 2013-12-27 | 106.28 |
| 2013-12-24 | 106.28 |
| 2013-12-23 | 105.30 |
| 2013-12-20 | 102.35 |
| 2013-12-19 | 105.30 |
| 2013-12-18 | 108.25 |
| 2013-12-17 | 108.25 |
| 2013-12-16 | 116.10 |
| 2013-12-13 | 121.02 |
| 2013-12-12 | 120.03 |
| 2013-12-11 | 131.82 |
| 2013-12-10 | 136.73 |
| 2013-12-09 | 126.91 |
| 2013-12-06 | 128.87 |
| 2013-12-05 | 118.07 |
| 2013-12-04 | 120.03 |
| 2013-12-03 | 118.07 |
| 2013-12-02 | 122.00 |
| 2013-11-29 | 107.26 |
| 2013-11-28 | 106.28 |
| 2013-11-27 | 104.32 |
| 2013-11-26 | 104.32 |
| 2013-11-25 | 105.30 |
| 2013-11-22 | 97.44 |
| 2013-11-21 | 102.35 |
| 2013-11-20 | 103.33 |
| 2013-11-19 | 101.37 |
| 2013-11-18 | 102.35 |
| 2013-11-15 | 102.35 |
| 2013-11-14 | 102.35 |
| 2013-11-13 | 101.37 |
| 2013-11-12 | 99.41 |
| 2013-11-11 | 99.41 |
| 2013-11-08 | 110.21 |
| 2013-11-07 | 117.09 |
| 2013-11-06 | 121.02 |
| 2013-11-05 | 128.87 |
| 2013-11-04 | 120.03 |
| 2013-11-01 | 110.21 |
| 2013-10-31 | 112.18 |
| 2013-10-30 | 113.16 |
| 2013-10-29 | 112.18 |
| 2013-10-28 | 116.10 |
| 2013-10-25 | 96.46 |
| 2013-10-24 | 99.41 |
| 2013-10-23 | 107.26 |
| 2013-10-22 | 113.16 |
| 2013-10-21 | 114.14 |
| 2013-10-18 | 111.19 |
| 2013-10-17 | 113.16 |
| 2013-10-16 | 114.14 |
| 2013-10-15 | 119.05 |
| 2013-10-11 | 116.10 |
| 2013-10-10 | 118.07 |
| 2013-10-09 | 111.19 |
| 2013-10-08 | 112.17 |
| 2013-10-07 | 112.17 |
| 2013-10-04 | 113.14 |
| 2013-10-03 | 112.17 |
| 2013-10-02 | 112.17 |
| 2013-09-30 | 111.19 |
| 2013-09-27 | 115.09 |
| 2013-09-26 | 114.11 |
| 2013-09-25 | 117.03 |
| 2013-09-24 | 117.03 |
| 2013-09-23 | 112.17 |
| 2013-09-19 | 118.01 |
| 2013-09-18 | 117.03 |
| 2013-09-17 | 122.87 |
| 2013-09-16 | 117.03 |
| 2013-09-13 | 119.95 |
| 2013-09-12 | 145.26 |
| 2013-09-11 | 172.51 |
| 2013-09-10 | 175.43 |
| 2013-09-09 | 184.19 |
| 2013-09-06 | 194.89 |
| 2013-09-05 | 198.78 |
| 2013-09-04 | 198.78 |
| 2013-09-03 | 196.84 |
| 2013-09-02 | 205.60 |
| 2013-08-30 | 201.70 |
| 2013-08-29 | 205.60 |
| 2013-08-28 | 197.81 |
| 2013-08-27 | 189.05 |
| 2013-08-26 | 186.13 |
| 2013-08-23 | 190.03 |
| 2013-08-22 | 192.95 |
| 2013-08-21 | 207.54 |
| 2013-08-20 | 214.36 |
| 2013-08-19 | 201.70 |
| 2013-08-16 | 219.22 |
| 2013-08-15 | 214.36 |
| 2013-08-13 | 210.46 |
| 2013-08-12 | 210.46 |
| 2013-08-09 | 209.49 |
| 2013-08-08 | 207.54 |
| 2013-08-07 | 207.54 |
| 2013-08-06 | 204.62 |
| 2013-08-05 | 205.60 |
| 2013-08-02 | 201.70 |
| 2013-08-01 | 192.95 |
| 2013-07-31 | 188.08 |
| 2013-07-30 | 192.95 |
| 2013-07-29 | 191.97 |
| 2013-07-26 | 191.00 |
| 2013-07-25 | 191.00 |
| 2013-07-24 | 194.89 |
| 2013-07-23 | 201.70 |
| 2013-07-22 | 187.11 |
| 2013-07-19 | 181.27 |
| 2013-07-18 | 181.27 |
| 2013-07-17 | 180.29 |
| 2013-07-16 | 195.87 |
| 2013-07-15 | 193.92 |
| 2013-07-12 | 195.87 |
| 2013-07-11 | 184.19 |
| 2013-07-10 | 170.56 |
| 2013-07-09 | 154.02 |
| 2013-07-08 | 147.20 |
| 2013-07-05 | 144.28 |
| 2013-07-04 | 141.36 |
| 2013-07-03 | 138.44 |
| 2013-07-02 | 139.42 |
| 2013-06-28 | 138.44 |
| 2013-06-27 | 136.50 |
| 2013-06-26 | 139.42 |
| 2013-06-25 | 138.44 |
| 2013-06-24 | 131.63 |
| 2013-06-21 | 134.55 |
| 2013-06-20 | 135.52 |
| 2013-06-19 | 137.47 |
| 2013-06-18 | 136.50 |
| 2013-06-17 | 133.58 |
| 2013-06-14 | 133.58 |
| 2013-06-13 | 132.60 |
| 2013-06-11 | 133.58 |
| 2013-06-10 | 126.77 |
| 2013-06-07 | 120.93 |
| 2013-06-06 | 116.06 |
| 2013-06-05 | 112.17 |
| 2013-06-04 | 110.22 |
| 2013-06-03 | 114.11 |
| 2013-05-31 | 113.14 |
| 2013-05-30 | 103.41 |
| 2013-05-29 | 93.67 |
| 2013-05-28 | 82.97 |
| 2013-05-27 | 82.97 |
| 2013-05-24 | 82.97 |
| 2013-05-23 | 61.56 |
| 2013-05-22 | 53.77 |
| 2013-05-21 | 50.85 |
| 2013-05-20 | 46.47 |
| 2013-05-16 | 48.36 |
| 2013-05-15 | 48.36 |
| 2013-05-14 | 45.53 |
| 2013-05-13 | 41.75 |
| 2013-05-10 | 40.80 |
| 2013-05-09 | 39.86 |
| 2013-05-08 | 37.02 |
| 2013-05-07 | 37.02 |
| 2013-05-06 | 37.97 |
| 2013-05-03 | 37.97 |
| 2013-05-02 | 37.02 |
| 2013-04-30 | 39.86 |
| 2013-04-29 | 37.97 |
| 2013-04-26 | 37.02 |
| 2013-04-25 | 37.97 |
| 2013-04-24 | 36.08 |
| 2013-04-23 | 34.19 |
| 2013-04-22 | 35.13 |
| 2013-04-19 | 37.97 |
| 2013-04-18 | 37.02 |
| 2013-04-17 | 37.97 |
| 2013-04-16 | 39.86 |
| 2013-04-15 | 41.75 |
| 2013-04-12 | 41.75 |
| 2013-04-11 | 41.75 |
| 2013-04-10 | 39.86 |
| 2013-04-09 | 40.80 |
| 2013-04-08 | 38.91 |
| 2013-04-05 | 38.91 |
| 2013-04-03 | 41.75 |
| 2013-04-02 | 38.91 |
| 2013-03-28 | 40.80 |
| 2013-03-27 | 43.64 |
| 2013-03-26 | 46.47 |
| 2013-03-25 | 48.36 |
| 2013-03-22 | 49.31 |
| 2013-03-21 | 49.31 |
| 2013-03-20 | 42.69 |
| 2013-03-19 | 42.69 |
| 2013-03-18 | 39.86 |
| 2013-03-15 | 43.64 |
| 2013-03-14 | 44.58 |
| 2013-03-13 | 44.58 |
| 2013-03-12 | 45.53 |
| 2013-03-11 | 51.20 |
| 2013-03-08 | 53.09 |
| 2013-03-07 | 54.03 |
| 2013-03-06 | 49.31 |
| 2013-03-05 | 44.58 |
| 2013-03-04 | 44.58 |
| 2013-03-01 | 43.64 |
| 2013-02-28 | 44.58 |
| 2013-02-27 | 40.80 |
| 2013-02-26 | 38.91 |
| 2013-02-25 | 43.64 |
| 2013-02-22 | 43.64 |
| 2013-02-21 | 44.58 |
| 2013-02-20 | 45.53 |
| 2013-02-19 | 46.47 |
| 2013-02-18 | 48.36 |
| 2013-02-15 | 46.47 |
| 2013-02-14 | 41.75 |
| 2013-02-08 | 38.91 |
| 2013-02-07 | 36.08 |
| 2013-02-06 | 36.08 |
| 2013-02-05 | 41.75 |
| 2013-02-04 | 49.31 |
| 2013-02-01 | 49.31 |
| 2013-01-31 | 49.31 |
| 2013-01-30 | 49.31 |
| 2013-01-29 | 49.31 |
| 2013-01-28 | 48.36 |
| 2013-01-25 | 50.25 |
| 2013-01-24 | 54.03 |
| 2013-01-23 | 54.98 |
| 2013-01-22 | 56.87 |
| 2013-01-21 | 54.03 |
| 2013-01-18 | 54.03 |
| 2013-01-17 | 54.03 |
| 2013-01-16 | 53.09 |
| 2013-01-15 | 54.03 |
| 2013-01-14 | 54.03 |
| 2013-01-11 | 53.09 |
| 2013-01-10 | 58.76 |
| 2013-01-09 | 58.76 |
| 2013-01-08 | 50.25 |
| 2013-01-07 | 48.36 |
| 2013-01-04 | 50.25 |
| 2013-01-03 | 48.36 |
| 2013-01-02 | 47.42 |
| 2012-12-31 | 48.36 |
| 2012-12-28 | 43.64 |
| 2012-12-27 | 42.69 |
| 2012-12-24 | 36.08 |
| 2012-12-21 | 31.35 |
| 2012-12-20 | 32.30 |
| 2012-12-19 | 30.41 |
| 2012-12-18 | 33.24 |
| 2012-12-17 | 32.30 |
| 2012-12-14 | 31.35 |
| 2012-12-13 | 26.63 |
| 2012-12-12 | 21.90 |
| 2012-12-11 | 22.85 |
| 2012-12-10 | 23.79 |
| 2012-12-07 | 22.85 |
| 2012-12-06 | 20.01 |
| 2012-12-05 | 12.45 |
| 2012-12-04 | 10.56 |
| 2012-12-03 | 11.51 |
| 2012-11-30 | 13.40 |
| 2012-11-29 | 11.51 |
| 2012-11-28 | 10.56 |
| 2012-11-27 | 10.56 |
| 2012-11-26 | 11.51 |
| 2012-11-23 | 12.45 |
| 2012-11-22 | 13.40 |
| 2012-11-21 | 12.45 |
| 2012-11-20 | 12.45 |
| 2012-11-19 | 13.40 |
| 2012-11-16 | 16.23 |
| 2012-11-15 | 15.29 |
| 2012-11-14 | 18.12 |
| 2012-11-13 | 17.18 |
| 2012-11-12 | 19.07 |
| 2012-11-09 | 20.01 |
| 2012-11-08 | 20.96 |
| 2012-11-07 | 20.96 |
| 2012-11-06 | 20.96 |
| 2012-11-05 | 20.01 |
| 2012-11-02 | 20.96 |
| 2012-11-01 | 20.01 |
| 2012-10-31 | 20.01 |
| 2012-10-30 | 19.07 |
| 2012-10-29 | 18.12 |
| 2012-10-26 | 20.01 |
| 2012-10-25 | 20.01 |
| 2012-10-24 | 20.01 |
| 2012-10-22 | 20.01 |
| 2012-10-19 | 21.90 |
| 2012-10-18 | 20.96 |
| 2012-10-17 | 20.01 |
| 2012-10-16 | 16.23 |
| 2012-10-15 | 18.12 |
| 2012-10-12 | 18.12 |
| 2012-10-11 | 19.07 |
| 2012-10-10 | 16.23 |
| 2012-10-09 | 17.18 |
| 2012-10-08 | 17.18 |
| 2012-10-05 | 17.18 |
| 2012-10-04 | 18.12 |
| 2012-10-03 | 15.29 |
| 2012-09-28 | 15.29 |
| 2012-09-27 | 15.29 |
| 2012-09-26 | 15.29 |
| 2012-09-25 | 16.23 |
| 2012-09-24 | 11.51 |
| 2012-09-21 | 13.40 |
| 2012-09-20 | 15.29 |
| 2012-09-19 | 13.40 |
| 2012-09-18 | 11.51 |
| 2012-09-17 | 10.56 |
| 2012-09-14 | 12.45 |
| 2012-09-13 | 10.56 |
| 2012-09-12 | 7.73 |
| 2012-09-11 | 6.78 |
| 2012-09-10 | 3.95 |
| 2012-09-07 | 4.89 |
| 2012-09-06 | 4.89 |
| 2012-09-05 | 3.95 |
| 2012-09-04 | 3.95 |
| 2012-09-03 | 3.95 |
| 2012-08-31 | 3.95 |
| 2012-08-30 | 3.00 |
| 2012-08-29 | 1.11 |
| 2012-08-28 | 1.11 |
| 2012-08-27 | 1.11 |
| 2012-08-24 | 2.06 |
| 2012-08-23 | 2.06 |
| 2012-08-22 | 1.11 |
| 2012-08-21 | 2.06 |
| 2012-08-20 | 1.11 |
| 2012-08-17 | 3.95 |
| 2012-08-16 | 2.06 |
| 2012-08-15 | 2.06 |
| 2012-08-14 | 4.89 |
| 2012-08-13 | 3.00 |
| 2012-08-10 | 3.95 |
| 2012-08-09 | 4.89 |
| 2012-08-08 | 4.89 |
| 2012-08-07 | 4.89 |
| 2012-08-06 | 4.89 |
| 2012-08-03 | 4.89 |
| 2012-08-02 | 4.89 |
| 2012-08-01 | 5.84 |
| 2012-07-31 | 4.89 |
| 2012-07-30 | 3.95 |
| 2012-07-27 | 3.00 |
| 2012-07-26 | 4.89 |
| 2012-07-25 | 4.89 |
| 2012-07-24 | 3.95 |
| 2012-07-23 | 6.78 |
| 2012-07-20 | 7.73 |
| 2012-07-19 | 3.95 |
| 2012-07-18 | 3.95 |
| 2012-07-17 | 3.95 |
| 2012-07-16 | 3.95 |
| 2012-07-13 | 3.00 |
| 2012-07-12 | 3.00 |
| 2012-07-11 | 6.78 |
| 2012-07-10 | 5.84 |
| 2012-07-09 | 5.84 |
| 2012-07-06 | 7.73 |
| 2012-07-05 | 6.78 |
| 2012-07-04 | 6.78 |
| 2012-07-03 | 7.73 |
| 2012-06-29 | 7.73 |
| 2012-06-28 | 8.67 |
| 2012-06-27 | 5.84 |
| 2012-06-26 | 4.89 |
| 2012-06-25 | 4.89 |
| 2012-06-22 | 6.78 |
| 2012-06-21 | 7.73 |
| 2012-06-20 | 8.67 |
| 2012-06-19 | 8.67 |
| 2012-06-18 | 7.73 |
| 2012-06-15 | 8.67 |
| 2012-06-14 | 5.84 |
| 2012-06-13 | 6.78 |
| 2012-06-12 | 7.73 |
| 2012-06-11 | 6.78 |
| 2012-06-08 | 8.67 |
| 2012-06-07 | 8.67 |
| 2012-06-06 | 6.78 |
| 2012-06-05 | 5.84 |
| 2012-06-04 | 5.84 |
| 2012-06-01 | 8.67 |
| 2012-05-31 | 8.67 |
| 2012-05-30 | 9.62 |
| 2012-05-29 | 9.62 |
| 2012-05-28 | 8.20 |
| 2012-05-25 | 8.20 |
| 2012-05-24 | 10.05 |
| 2012-05-23 | 10.05 |
| 2012-05-22 | 8.20 |
| 2012-05-21 | 8.20 |
| 2012-05-18 | 10.05 |
| 2012-05-17 | 11.90 |
| 2012-05-16 | 11.90 |
| 2012-05-15 | 11.90 |
| 2012-05-14 | 10.98 |
| 2012-05-11 | 12.82 |
| 2012-05-10 | 13.75 |
| 2012-05-09 | 13.75 |
| 2012-05-08 | 14.67 |
| 2012-05-07 | 12.82 |
| 2012-05-04 | 15.60 |
| 2012-05-03 | 14.67 |
| 2012-05-02 | 14.67 |
| 2012-04-30 | 14.67 |
| 2012-04-27 | 11.90 |
| 2012-04-26 | 12.82 |
| 2012-04-25 | 12.82 |
| 2012-04-24 | 12.82 |
| 2012-04-23 | 11.90 |
| 2012-04-20 | 14.67 |
| 2012-04-19 | 13.75 |
| 2012-04-18 | 12.82 |
| 2012-04-17 | 10.05 |
| 2012-04-16 | 10.05 |
| 2012-04-13 | 12.82 |
| 2012-04-12 | 11.90 |
| 2012-04-11 | 10.05 |
| 2012-04-10 | 12.82 |
| 2012-04-05 | 13.75 |
| 2012-04-03 | 11.90 |
| 2012-04-02 | 14.67 |
| 2012-03-30 | 14.67 |
| 2012-03-29 | 12.82 |
| 2012-03-28 | 15.60 |
| 2012-03-27 | 13.75 |
| 2012-03-26 | 11.90 |
| 2012-03-23 | 11.90 |
| 2012-03-22 | 13.75 |
| 2012-03-21 | 14.67 |
| 2012-03-20 | 16.52 |
| 2012-03-19 | 17.45 |
| 2012-03-16 | 17.45 |
| 2012-03-15 | 19.30 |
| 2012-03-14 | 18.37 |
| 2012-03-13 | 19.30 |
| 2012-03-12 | 15.60 |
| 2012-03-09 | 15.60 |
| 2012-03-08 | 17.45 |
| 2012-03-07 | 15.60 |
| 2012-03-06 | 17.45 |
| 2012-03-05 | 21.15 |
| 2012-03-02 | 20.22 |
| 2012-03-01 | 19.30 |
| 2012-02-29 | 20.22 |
| 2012-02-28 | 19.30 |
| 2012-02-27 | 19.30 |
| 2012-02-24 | 20.22 |
| 2012-02-23 | 21.15 |
| 2012-02-22 | 21.15 |
| 2012-02-21 | 20.22 |
| 2012-02-20 | 19.30 |
| 2012-02-17 | 24.85 |
| 2012-02-16 | 23.00 |
| 2012-02-15 | 23.92 |
| 2012-02-14 | 20.22 |
| 2012-02-13 | 20.22 |
| 2012-02-10 | 20.22 |
| 2012-02-09 | 22.07 |
| 2012-02-08 | 20.22 |
| 2012-02-07 | 16.52 |
| 2012-02-06 | 18.37 |
| 2012-02-03 | 14.67 |
| 2012-02-02 | 14.67 |
| 2012-02-01 | 10.98 |
| 2012-01-31 | 9.13 |
| 2012-01-30 | 12.82 |
| 2012-01-27 | 10.98 |
| 2012-01-26 | 11.90 |
| 2012-01-20 | 9.13 |
| 2012-01-19 | 11.90 |
| 2012-01-18 | 10.98 |
| 2012-01-17 | 12.82 |
| 2012-01-16 | 9.13 |
| 2012-01-13 | 9.13 |
| 2012-01-12 | 8.20 |
| 2012-01-11 | 10.05 |
| 2012-01-10 | 9.13 |
| 2012-01-09 | 8.20 |
| 2012-01-06 | 8.20 |
| 2012-01-05 | 8.20 |
| 2012-01-04 | 10.05 |
| 2012-01-03 | 10.05 |
| 2011-12-30 | 8.20 |
| 2011-12-29 | 8.20 |
| 2011-12-28 | 8.20 |
| 2011-12-23 | 8.20 |
| 2011-12-22 | 9.13 |
| 2011-12-21 | 10.05 |
| 2011-12-20 | 9.13 |
| 2011-12-19 | 10.98 |
| 2011-12-16 | 10.98 |
| 2011-12-15 | 6.35 |
| 2011-12-14 | 7.28 |
| 2011-12-13 | 8.20 |
| 2011-12-12 | 8.20 |
| 2011-12-09 | 9.13 |
| 2011-12-08 | 9.13 |
| 2011-12-07 | 9.13 |
| 2011-12-06 | 7.28 |
| 2011-12-05 | 9.13 |
| 2011-12-02 | 11.90 |
| 2011-12-01 | 7.28 |
| 2011-11-30 | 6.35 |
| 2011-11-29 | 6.35 |
| 2011-11-28 | 5.43 |
| 2011-11-25 | 7.28 |
| 2011-11-24 | 7.28 |
| 2011-11-23 | 7.28 |
| 2011-11-22 | 7.28 |
| 2011-11-21 | 8.20 |
| 2011-11-18 | 9.13 |
| 2011-11-17 | 9.13 |
| 2011-11-16 | 9.13 |
| 2011-11-15 | 11.90 |
| 2011-11-14 | 14.67 |
| 2011-11-11 | 9.13 |
| 2011-11-10 | 9.13 |
| 2011-11-09 | 14.67 |
| 2011-11-08 | 12.82 |
| 2011-11-07 | 14.67 |
| 2011-11-04 | 12.82 |
| 2011-11-03 | 10.98 |
| 2011-11-02 | 14.67 |
| 2011-11-01 | 10.98 |
| 2011-10-31 | 14.67 |
| 2011-10-28 | 19.30 |
| 2011-10-27 | 15.60 |
| 2011-10-26 | 10.98 |
| 2011-10-25 | 8.20 |
| 2011-10-24 | 9.13 |
| 2011-10-21 | 4.50 |
| 2011-10-20 | 7.28 |
| 2011-10-19 | 4.50 |
| 2011-10-18 | 4.50 |
| 2011-10-17 | 13.75 |
| 2011-10-14 | 13.75 |
| 2011-10-13 | 13.75 |
| 2011-10-12 | 10.05 |
| 2011-10-11 | 10.98 |
| 2011-10-10 | -1.05 |
| 2011-10-07 | 3.58 |
| 2011-10-06 | -2.90 |
| 2011-10-04 | -6.60 |
| 2011-10-03 | -1.05 |
| 2011-09-30 | 6.35 |
| 2011-09-28 | 9.13 |
| 2011-09-27 | 9.13 |
| 2011-09-26 | 9.13 |
| 2011-09-23 | 12.82 |
| 2011-09-22 | 17.45 |
| 2011-09-21 | 20.22 |
| 2011-09-20 | 27.62 |
| 2011-09-19 | 24.85 |
| 2011-09-16 | 29.47 |
| 2011-09-15 | 26.70 |
| 2011-09-14 | 24.85 |
| 2011-09-12 | 27.60 |
| 2011-09-09 | 31.27 |
| 2011-09-08 | 30.36 |
| 2011-09-07 | 29.44 |
| 2011-09-06 | 29.44 |
| 2011-09-05 | 29.44 |
| 2011-09-02 | 29.44 |
| 2011-09-01 | 30.36 |
| 2011-08-31 | 29.44 |
| 2011-08-30 | 26.68 |
| 2011-08-29 | 25.77 |
| 2011-08-26 | 25.77 |
| 2011-08-25 | 25.77 |
| 2011-08-24 | 25.77 |
| 2011-08-23 | 25.77 |
| 2011-08-22 | 25.77 |
| 2011-08-19 | 25.77 |
| 2011-08-18 | 32.19 |
| 2011-08-17 | 32.19 |
| 2011-08-16 | 33.11 |
| 2011-08-15 | 33.11 |
| 2011-08-12 | 29.44 |
| 2011-08-11 | 27.60 |
| 2011-08-10 | 27.60 |
| 2011-08-09 | 27.60 |
| 2011-08-08 | 30.36 |
| 2011-08-05 | 34.03 |
| 2011-08-04 | 41.37 |
| 2011-08-03 | 43.21 |
| 2011-08-02 | 46.88 |
| 2011-08-01 | 47.80 |
| 2011-07-29 | 46.88 |
| 2011-07-28 | 46.88 |
| 2011-07-27 | 52.39 |
| 2011-07-26 | 51.47 |
| 2011-07-25 | 48.71 |
| 2011-07-22 | 49.63 |
| 2011-07-21 | 48.71 |
| 2011-07-20 | 47.80 |
| 2011-07-19 | 46.88 |
| 2011-07-18 | 41.37 |
| 2011-07-15 | 40.45 |
| 2011-07-14 | 42.29 |
| 2011-07-13 | 42.29 |
| 2011-07-12 | 41.37 |
| 2011-07-11 | 43.21 |
| 2011-07-08 | 45.96 |
| 2011-07-07 | 46.88 |
| 2011-07-06 | 46.88 |
| 2011-07-05 | 45.96 |
| 2011-07-04 | 47.80 |
| 2011-06-30 | 43.21 |
| 2011-06-29 | 42.29 |
| 2011-06-28 | 42.29 |
| 2011-06-27 | 42.29 |
| 2011-06-24 | 43.21 |
| 2011-06-23 | 41.37 |
| 2011-06-22 | 44.12 |
| 2011-06-21 | 44.12 |
| 2011-06-20 | 43.21 |
| 2011-06-17 | 45.04 |
| 2011-06-16 | 45.04 |
| 2011-06-15 | 47.80 |
| 2011-06-14 | 48.71 |
| 2011-06-13 | 49.63 |
| 2011-06-10 | 49.63 |
| 2011-06-09 | 51.47 |
| 2011-06-08 | 52.39 |
| 2011-06-07 | 54.22 |
| 2011-06-03 | 54.22 |
| 2011-06-02 | 55.14 |
| 2011-06-01 | 55.14 |
| 2011-05-31 | 55.14 |
| 2011-05-30 | 54.22 |
| 2011-05-27 | 54.22 |
| 2011-05-26 | 53.30 |
| 2011-05-25 | 57.89 |
| 2011-05-24 | 55.14 |
| 2011-05-23 | 54.22 |
| 2011-05-20 | 61.57 |
| 2011-05-19 | 65.24 |
| 2011-05-18 | 67.07 |
| 2011-05-17 | 64.32 |
| 2011-05-16 | 63.40 |
| 2011-05-13 | 65.24 |
| 2011-05-12 | 67.07 |
| 2011-05-11 | 66.16 |
| 2011-05-09 | 66.16 |
| 2011-05-06 | 64.36 |
| 2011-05-05 | 63.46 |
| 2011-05-04 | 62.56 |
| 2011-05-03 | 65.26 |
| 2011-04-29 | 66.16 |
| 2011-04-28 | 64.36 |
| 2011-04-27 | 64.36 |
| 2011-04-26 | 67.05 |
| 2011-04-21 | 67.05 |
| 2011-04-20 | 71.55 |
| 2011-04-19 | 62.56 |
| 2011-04-18 | 63.46 |
| 2011-04-15 | 61.67 |
| 2011-04-14 | 62.56 |
| 2011-04-13 | 63.46 |
| 2011-04-12 | 63.46 |
| 2011-04-11 | 59.87 |
| 2011-04-08 | 59.87 |
| 2011-04-07 | 60.77 |
| 2011-04-06 | 58.97 |
| 2011-04-04 | 58.97 |
| 2011-04-01 | 58.07 |
| 2011-03-31 | 58.07 |
| 2011-03-30 | 58.07 |
| 2011-03-29 | 57.18 |
| 2011-03-28 | 58.07 |
| 2011-03-25 | 60.77 |
| 2011-03-24 | 62.56 |
| 2011-03-23 | 55.38 |
| 2011-03-22 | 58.97 |
| 2011-03-21 | 59.87 |
| 2011-03-18 | 58.07 |
| 2011-03-17 | 56.28 |
| 2011-03-16 | 57.18 |
| 2011-03-15 | 53.58 |
| 2011-03-14 | 58.97 |
| 2011-03-11 | 60.77 |
| 2011-03-10 | 61.67 |
| 2011-03-09 | 64.36 |
| 2011-03-08 | 63.46 |
| 2011-03-07 | 62.56 |
| 2011-03-04 | 62.56 |
| 2011-03-03 | 57.18 |
| 2011-03-02 | 58.07 |
| 2011-03-01 | 58.97 |
| 2011-02-28 | 58.07 |
| 2011-02-25 | 58.97 |
| 2011-02-24 | 56.28 |
| 2011-02-23 | 58.97 |
| 2011-02-22 | 59.87 |
| 2011-02-21 | 64.36 |
| 2011-02-18 | 66.16 |
| 2011-02-17 | 64.36 |
| 2011-02-16 | 63.46 |
| 2011-02-15 | 64.36 |
| 2011-02-14 | 66.16 |
| 2011-02-11 | 66.16 |
| 2011-02-10 | 64.36 |
| 2011-02-09 | 70.65 |
| 2011-02-08 | 71.55 |
| 2011-02-07 | 72.44 |
| 2011-02-02 | 76.04 |
| 2011-02-01 | 77.83 |
| 2011-01-31 | 73.34 |
| 2011-01-28 | 76.04 |
| 2011-01-27 | 85.92 |
| 2011-01-26 | 87.71 |
| 2011-01-25 | 101.18 |
| 2011-01-24 | 99.39 |
| 2011-01-21 | 89.51 |
| 2011-01-20 | 90.41 |
| 2011-01-19 | 89.51 |
| 2011-01-18 | 92.20 |
| 2011-01-17 | 78.73 |
| 2011-01-14 | 73.34 |
| 2011-01-13 | 71.55 |
| 2011-01-12 | 71.55 |
| 2011-01-11 | 69.75 |
| 2011-01-10 | 68.85 |
| 2011-01-07 | 70.65 |
| 2011-01-06 | 69.75 |
| 2011-01-05 | 70.65 |
| 2011-01-04 | 71.55 |
| 2011-01-03 | 68.85 |
| 2010-12-31 | 68.85 |
| 2010-12-30 | 66.16 |
| 2010-12-29 | 62.56 |
| 2010-12-28 | 60.77 |
| 2010-12-24 | 61.67 |
| 2010-12-23 | 60.77 |
| 2010-12-22 | 61.67 |
| 2010-12-21 | 62.56 |
| 2010-12-20 | 62.56 |
| 2010-12-17 | 63.46 |
| 2010-12-16 | 64.36 |
| 2010-12-15 | 68.85 |
| 2010-12-14 | 67.05 |
| 2010-12-13 | 64.36 |
| 2010-12-10 | 59.87 |
| 2010-12-09 | 60.77 |
| 2010-12-08 | 58.97 |
| 2010-12-07 | 58.97 |
| 2010-12-06 | 49.09 |
| 2010-12-03 | 49.09 |
| 2010-12-02 | 49.09 |
| 2010-12-01 | 49.99 |
| 2010-11-30 | 50.89 |
| 2010-11-29 | 50.89 |
| 2010-11-26 | 52.68 |
| 2010-11-25 | 49.09 |
| 2010-11-24 | 49.99 |
| 2010-11-23 | 49.09 |
| 2010-11-22 | 50.89 |
| 2010-11-19 | 50.89 |
| 2010-11-18 | 52.68 |
| 2010-11-17 | 49.99 |
| 2010-11-16 | 54.48 |
| 2010-11-15 | 55.38 |
| 2010-11-12 | 60.77 |
| 2010-11-11 | 64.36 |
| 2010-11-10 | 61.67 |
| 2010-11-09 | 61.67 |
| 2010-11-08 | 62.56 |
| 2010-11-05 | 56.28 |
| 2010-11-04 | 58.97 |
| 2010-11-03 | 59.87 |
| 2010-11-02 | 58.97 |
| 2010-11-01 | 57.18 |
| 2010-10-29 | 54.48 |
| 2010-10-28 | 56.28 |
| 2010-10-27 | 57.18 |
| 2010-10-26 | 57.18 |
| 2010-10-25 | 58.97 |
| 2010-10-22 | 60.77 |
| 2010-10-21 | 61.67 |
| 2010-10-20 | 58.97 |
| 2010-10-19 | 58.07 |
| 2010-10-18 | 61.67 |
| 2010-10-15 | 62.56 |
| 2010-10-14 | 64.36 |
| 2010-10-13 | 65.26 |
| 2010-10-12 | 63.46 |
| 2010-10-11 | 64.36 |
| 2010-10-08 | 63.46 |
| 2010-10-07 | 67.95 |
| 2010-10-06 | 69.75 |
| 2010-10-05 | 68.85 |
| 2010-10-04 | 67.95 |
| 2010-09-30 | 69.75 |
| 2010-09-29 | 68.85 |
| 2010-09-28 | 70.65 |
| 2010-09-27 | 71.55 |
| 2010-09-24 | 70.65 |
| 2010-09-22 | 71.55 |
| 2010-09-21 | 71.55 |
| 2010-09-20 | 68.85 |
| 2010-09-17 | 72.44 |
| 2010-09-16 | 73.34 |
| 2010-09-15 | 75.14 |
| 2010-09-14 | 74.24 |
| 2010-09-13 | 78.73 |
| 2010-09-10 | 68.95 |
| 2010-09-09 | 66.28 |
| 2010-09-08 | 67.17 |
| 2010-09-07 | 68.95 |
| 2010-09-06 | 70.73 |
| 2010-09-03 | 68.95 |
| 2010-09-02 | 71.62 |
| 2010-09-01 | 69.84 |
| 2010-08-31 | 68.95 |
| 2010-08-30 | 65.39 |
| 2010-08-27 | 68.06 |
| 2010-08-26 | 71.62 |
| 2010-08-25 | 67.17 |
| 2010-08-24 | 68.06 |
| 2010-08-23 | 68.06 |
| 2010-08-20 | 72.51 |
| 2010-08-19 | 71.62 |
| 2010-08-18 | 72.51 |
| 2010-08-17 | 73.40 |
| 2010-08-16 | 72.51 |
| 2010-08-13 | 76.95 |
| 2010-08-12 | 76.06 |
| 2010-08-11 | 77.84 |
| 2010-08-10 | 77.84 |
| 2010-08-09 | 74.28 |
| 2010-08-06 | 72.51 |
| 2010-08-05 | 76.95 |
| 2010-08-04 | 78.73 |
| 2010-08-03 | 77.84 |
| 2010-08-02 | 78.73 |
| 2010-07-30 | 79.62 |
| 2010-07-29 | 80.51 |
| 2010-07-28 | 81.40 |
| 2010-07-27 | 79.62 |
| 2010-07-26 | 76.95 |
| 2010-07-23 | 68.06 |
| 2010-07-22 | 68.95 |
| 2010-07-21 | 67.17 |
| 2010-07-20 | 65.39 |
| 2010-07-19 | 61.84 |
| 2010-07-16 | 64.50 |
| 2010-07-15 | 64.50 |
| 2010-07-14 | 56.50 |
| 2010-07-13 | 56.50 |
| 2010-07-12 | 60.06 |
| 2010-07-09 | 58.28 |
| 2010-07-08 | 58.28 |
| 2010-07-07 | 55.61 |
| 2010-07-06 | 55.61 |
| 2010-07-05 | 57.39 |
| 2010-07-02 | 54.72 |
| 2010-06-30 | 60.06 |
| 2010-06-29 | 55.61 |
| 2010-06-28 | 60.06 |
| 2010-06-25 | 54.72 |
| 2010-06-24 | 54.72 |
| 2010-06-23 | 51.17 |
| 2010-06-22 | 51.17 |
| 2010-06-21 | 49.39 |
| 2010-06-18 | 47.61 |
| 2010-06-17 | 49.39 |
| 2010-06-15 | 49.39 |
| 2010-06-14 | 51.17 |
| 2010-06-11 | 50.28 |
| 2010-06-10 | 51.17 |
| 2010-06-09 | 50.28 |
| 2010-06-08 | 49.39 |
| 2010-06-07 | 49.39 |
| 2010-06-04 | 48.50 |
| 2010-06-03 | 50.28 |
| 2010-06-02 | 48.50 |
| 2010-06-01 | 50.28 |
| 2010-05-31 | 50.28 |
| 2010-05-28 | 52.94 |
| 2010-05-27 | 50.28 |
| 2010-05-26 | 49.39 |
| 2010-05-25 | 51.17 |
| 2010-05-24 | 52.05 |
| 2010-05-20 | 49.39 |
| 2010-05-19 | 50.28 |
| 2010-05-18 | 51.17 |
| 2010-05-17 | 50.28 |
| 2010-05-14 | 52.94 |
| 2010-05-13 | 61.84 |
| 2010-05-12 | 46.72 |
| 2010-05-11 | 45.85 |
| 2010-05-10 | 48.47 |
| 2010-05-07 | 46.72 |
| 2010-05-06 | 45.85 |
| 2010-05-05 | 46.72 |
| 2010-05-04 | 51.09 |
| 2010-05-03 | 49.34 |
| 2010-04-30 | 55.45 |
| 2010-04-29 | 56.33 |
| 2010-04-28 | 59.82 |
| 2010-04-27 | 60.69 |
| 2010-04-26 | 62.44 |
| 2010-04-23 | 65.06 |
| 2010-04-22 | 69.43 |
| 2010-04-21 | 63.31 |
| 2010-04-20 | 64.19 |
| 2010-04-19 | 63.31 |
| 2010-04-16 | 70.30 |
| 2010-04-15 | 71.17 |
| 2010-04-14 | 73.79 |
| 2010-04-13 | 75.54 |
| 2010-04-12 | 82.53 |
| 2010-04-09 | 70.30 |
| 2010-04-08 | 71.17 |
| 2010-04-07 | 70.30 |
| 2010-04-01 | 68.55 |
| 2010-03-31 | 72.92 |
| 2010-03-30 | 74.67 |
| 2010-03-29 | 74.67 |
| 2010-03-26 | 79.03 |
| 2010-03-25 | 79.03 |
| 2010-03-24 | 83.40 |
| 2010-03-23 | 86.89 |
| 2010-03-22 | 85.15 |
| 2010-03-19 | 79.03 |
| 2010-03-18 | 71.17 |
| 2010-03-17 | 65.06 |
| 2010-03-16 | 63.31 |
| 2010-03-15 | 64.19 |
| 2010-03-12 | 60.69 |
| 2010-03-11 | 68.55 |
| 2010-03-10 | 72.05 |
| 2010-03-09 | 66.81 |
| 2010-03-08 | 59.82 |
| 2010-03-05 | 47.59 |
| 2010-03-04 | 48.47 |
| 2010-03-03 | 43.23 |
| 2010-03-02 | 37.11 |
| 2010-03-01 | 38.86 |
| 2010-02-26 | 35.37 |
| 2010-02-25 | 33.62 |
| 2010-02-24 | 34.49 |
| 2010-02-23 | 32.75 |
| 2010-02-22 | 31.00 |
| 2010-02-19 | 31.00 |
| 2010-02-18 | 33.62 |
| 2010-02-17 | 33.62 |
| 2010-02-12 | 33.62 |
| 2010-02-11 | 34.49 |
| 2010-02-10 | 33.62 |
| 2010-02-09 | 33.62 |
| 2010-02-08 | 31.87 |
| 2010-02-05 | 37.11 |
| 2010-02-04 | 40.61 |
| 2010-02-03 | 36.24 |
| 2010-02-02 | 35.37 |
| 2010-02-01 | 36.24 |
| 2010-01-29 | 36.24 |
| 2010-01-28 | 36.24 |
| 2010-01-27 | 37.11 |
| 2010-01-26 | 40.61 |
| 2010-01-25 | 44.10 |
| 2010-01-22 | 37.11 |
| 2010-01-21 | 21.39 |
| 2010-01-20 | 21.39 |
| 2010-01-19 | 23.14 |
| 2010-01-18 | 24.01 |
| 2010-01-15 | 22.27 |
| 2010-01-14 | 23.14 |
| 2010-01-13 | 17.03 |
| 2010-01-12 | 19.65 |
| 2010-01-11 | 19.65 |
| 2010-01-08 | 17.90 |
| 2010-01-07 | 18.77 |
| 2010-01-06 | 15.28 |
| 2010-01-05 | 11.79 |
| 2010-01-04 | 11.79 |
| 2009-12-31 | 10.91 |
| 2009-12-30 | 10.04 |
| 2009-12-29 | 10.91 |
| 2009-12-28 | 10.91 |
| 2009-12-24 | 11.79 |
| 2009-12-23 | 12.66 |
| 2009-12-22 | 10.04 |
| 2009-12-21 | 11.79 |
| 2009-12-18 | 9.17 |
| 2009-12-17 | 11.79 |
| 2009-12-16 | 12.66 |
| 2009-12-15 | 15.28 |
| 2009-12-14 | 16.15 |
| 2009-12-11 | 14.41 |
| 2009-12-10 | 13.53 |
| 2009-12-09 | 15.28 |
| 2009-12-08 | 17.03 |
| 2009-12-07 | 16.15 |
| 2009-12-04 | 15.28 |
| 2009-12-03 | 16.15 |
| 2009-12-02 | 17.03 |
| 2009-12-01 | 14.41 |
| 2009-11-30 | 8.29 |
| 2009-11-27 | 7.42 |
| 2009-11-26 | 14.41 |
| 2009-11-25 | 13.53 |
| 2009-11-24 | 14.41 |
| 2009-11-23 | 15.28 |
| 2009-11-20 | 15.28 |
| 2009-11-19 | 16.15 |
| 2009-11-18 | 17.03 |
| 2009-11-17 | 16.15 |
| 2009-11-16 | 18.77 |
| 2009-11-13 | 19.65 |
| 2009-11-12 | 17.03 |
| 2009-11-11 | 18.77 |
| 2009-11-10 | 20.52 |
| 2009-11-09 | 22.27 |
| 2009-11-06 | 16.15 |
| 2009-11-05 | 21.39 |
| 2009-11-04 | 9.17 |
| 2009-11-03 | 7.42 |
| 2009-11-02 | 5.67 |
| 2009-10-30 | 2.18 |
| 2009-10-29 | 1.31 |
| 2009-10-28 | 3.05 |
| 2009-10-27 | 2.18 |
| 2009-10-23 | 2.18 |
| 2009-10-22 | 2.18 |
| 2009-10-21 | 2.18 |
| 2009-10-20 | 1.31 |
| 2009-10-19 | 3.05 |
| 2009-10-16 | 0.43 |
| 2009-10-15 | 2.18 |
| 2009-10-14 | 0.43 |
| 2009-10-13 | -0.44 |
| 2009-10-12 | -0.44 |
| 2009-10-09 | 0.43 |
| 2009-10-08 | 0.87 |
| 2009-10-07 | 0.87 |
| 2009-10-06 | -0.87 |
| 2009-10-05 | -0.87 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 1.74 |
| 2009-09-29 | -1.74 |
| 2009-09-28 | -4.35 |
| 2009-09-25 | -2.61 |
| 2009-09-24 | -2.61 |
| 2009-09-23 | -2.61 |
| 2009-09-22 | -1.74 |
| 2009-09-21 | -1.74 |
| 2009-09-18 | -2.61 |
| 2009-09-17 | -1.74 |
| 2009-09-16 | -0.87 |
| 2009-09-15 | 1.74 |
| 2009-09-14 | 2.61 |
| 2009-09-11 | 3.48 |
| 2009-09-10 | 4.35 |
| 2009-09-09 | 3.48 |
| 2009-09-08 | 3.48 |
| 2009-09-07 | 4.35 |
| 2009-09-04 | 5.22 |
| 2009-09-03 | 3.48 |
| 2009-09-02 | 2.61 |
| 2009-09-01 | 5.22 |
| 2009-08-31 | 2.61 |
| 2009-08-28 | 5.22 |
| 2009-08-27 | 5.22 |
| 2009-08-26 | 6.09 |
| 2009-08-25 | 3.48 |
| 2009-08-24 | 3.48 |
| 2009-08-21 | 1.74 |
| 2009-08-20 | 3.48 |
| 2009-08-19 | 0.87 |
| 2009-08-18 | 2.61 |
| 2009-08-17 | 3.48 |
| 2009-08-14 | 6.96 |
| 2009-08-13 | 7.83 |
| 2009-08-12 | 6.96 |
| 2009-08-11 | 8.70 |
| 2009-08-10 | 6.09 |
| 2009-08-07 | 6.96 |
| 2009-08-06 | 11.30 |
| 2009-08-05 | 10.43 |
| 2009-08-04 | 10.43 |
| 2009-08-03 | 12.17 |
| 2009-07-31 | 8.70 |
| 2009-07-30 | 6.96 |
| 2009-07-29 | 6.96 |
| 2009-07-28 | 11.30 |
| 2009-07-27 | 6.96 |
| 2009-07-24 | 4.35 |
| 2009-07-23 | 3.48 |
| 2009-07-22 | 2.61 |
| 2009-07-21 | 2.61 |
| 2009-07-20 | 1.74 |
| 2009-07-17 | 1.74 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.87 |
| 2009-07-14 | -2.61 |
| 2009-07-13 | -3.48 |
| 2009-07-10 | -4.35 |
| 2009-07-09 | -4.35 |
| 2009-07-08 | -6.09 |
| 2009-07-07 | -4.35 |
| 2009-07-06 | -4.35 |
| 2009-07-03 | -4.35 |
| 2009-07-02 | -2.61 |
| 2009-06-30 | -0.87 |
| 2009-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy