Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 145.65 |
| 2025-10-03 | 147.44 |
| 2025-10-02 | 149.04 |
| 2025-09-30 | 145.12 |
| 2025-09-29 | 142.63 |
| 2025-09-26 | 138.53 |
| 2025-09-25 | 141.74 |
| 2025-09-24 | 142.09 |
| 2025-09-23 | 138.71 |
| 2025-09-22 | 140.13 |
| 2025-09-19 | 142.27 |
| 2025-09-18 | 142.09 |
| 2025-09-17 | 145.12 |
| 2025-09-16 | 141.02 |
| 2025-09-15 | 141.20 |
| 2025-09-12 | 140.49 |
| 2025-09-11 | 137.99 |
| 2025-09-10 | 138.71 |
| 2025-09-09 | 136.39 |
| 2025-09-08 | 133.36 |
| 2025-09-05 | 131.40 |
| 2025-09-04 | 128.20 |
| 2025-09-03 | 130.69 |
| 2025-09-02 | 131.94 |
| 2025-09-01 | 133.01 |
| 2025-08-29 | 128.20 |
| 2025-08-28 | 127.13 |
| 2025-08-27 | 128.91 |
| 2025-08-26 | 131.76 |
| 2025-08-25 | 134.79 |
| 2025-08-22 | 130.16 |
| 2025-08-21 | 128.20 |
| 2025-08-20 | 128.55 |
| 2025-08-19 | 128.20 |
| 2025-08-18 | 128.55 |
| 2025-08-15 | 129.80 |
| 2025-08-14 | 131.76 |
| 2025-08-13 | 132.29 |
| 2025-08-12 | 126.95 |
| 2025-08-11 | 126.24 |
| 2025-08-08 | 126.06 |
| 2025-08-07 | 127.66 |
| 2025-08-06 | 126.42 |
| 2025-08-05 | 125.88 |
| 2025-08-04 | 124.46 |
| 2025-08-01 | 122.50 |
| 2025-07-31 | 124.99 |
| 2025-07-30 | 128.55 |
| 2025-07-29 | 131.76 |
| 2025-07-28 | 132.12 |
| 2025-07-25 | 130.51 |
| 2025-07-24 | 133.01 |
| 2025-07-23 | 131.76 |
| 2025-07-22 | 128.02 |
| 2025-07-21 | 126.77 |
| 2025-07-18 | 125.52 |
| 2025-07-17 | 122.67 |
| 2025-07-16 | 122.50 |
| 2025-07-15 | 123.39 |
| 2025-07-14 | 120.00 |
| 2025-07-11 | 119.29 |
| 2025-07-10 | 118.40 |
| 2025-07-09 | 117.15 |
| 2025-07-08 | 119.47 |
| 2025-07-07 | 116.97 |
| 2025-07-04 | 117.33 |
| 2025-07-03 | 118.58 |
| 2025-07-02 | 119.47 |
| 2025-06-30 | 118.40 |
| 2025-06-27 | 120.00 |
| 2025-06-26 | 120.54 |
| 2025-06-25 | 121.78 |
| 2025-06-24 | 119.11 |
| 2025-06-23 | 114.66 |
| 2025-06-20 | 113.05 |
| 2025-06-19 | 110.56 |
| 2025-06-18 | 114.84 |
| 2025-06-17 | 117.33 |
| 2025-06-16 | 118.04 |
| 2025-06-13 | 116.08 |
| 2025-06-12 | 117.86 |
| 2025-06-11 | 120.36 |
| 2025-06-10 | 118.22 |
| 2025-06-09 | 118.22 |
| 2025-06-06 | 115.19 |
| 2025-06-05 | 115.55 |
| 2025-06-04 | 113.41 |
| 2025-06-03 | 112.16 |
| 2025-06-02 | 109.14 |
| 2025-05-30 | 110.03 |
| 2025-05-29 | 112.52 |
| 2025-05-28 | 109.85 |
| 2025-05-27 | 110.74 |
| 2025-05-26 | 109.49 |
| 2025-05-23 | 112.16 |
| 2025-05-22 | 111.63 |
| 2025-05-21 | 114.30 |
| 2025-05-20 | 112.70 |
| 2025-05-19 | 109.67 |
| 2025-05-16 | 109.85 |
| 2025-05-15 | 110.74 |
| 2025-05-14 | 112.16 |
| 2025-05-13 | 107.18 |
| 2025-05-12 | 111.45 |
| 2025-05-09 | 105.39 |
| 2025-05-08 | 104.33 |
| 2025-05-07 | 103.44 |
| 2025-05-06 | 103.44 |
| 2025-05-02 | 101.83 |
| 2025-04-30 | 98.27 |
| 2025-04-29 | 97.20 |
| 2025-04-28 | 96.84 |
| 2025-04-25 | 96.84 |
| 2025-04-24 | 95.96 |
| 2025-04-23 | 97.55 |
| 2025-04-22 | 93.14 |
| 2025-04-17 | 91.55 |
| 2025-04-16 | 88.20 |
| 2025-04-15 | 91.91 |
| 2025-04-14 | 91.55 |
| 2025-04-11 | 87.14 |
| 2025-04-10 | 85.20 |
| 2025-04-09 | 81.15 |
| 2025-04-08 | 79.21 |
| 2025-04-07 | 76.74 |
| 2025-04-03 | 104.08 |
| 2025-04-02 | 107.43 |
| 2025-04-01 | 107.25 |
| 2025-03-31 | 106.90 |
| 2025-03-28 | 109.19 |
| 2025-03-27 | 110.60 |
| 2025-03-26 | 109.72 |
| 2025-03-25 | 108.66 |
| 2025-03-24 | 113.42 |
| 2025-03-21 | 111.66 |
| 2025-03-20 | 116.42 |
| 2025-03-19 | 121.19 |
| 2025-03-18 | 120.83 |
| 2025-03-17 | 115.72 |
| 2025-03-14 | 113.95 |
| 2025-03-13 | 109.54 |
| 2025-03-12 | 111.48 |
| 2025-03-11 | 112.01 |
| 2025-03-10 | 112.37 |
| 2025-03-07 | 116.25 |
| 2025-03-06 | 117.13 |
| 2025-03-05 | 109.90 |
| 2025-03-04 | 104.08 |
| 2025-03-03 | 104.78 |
| 2025-02-28 | 104.25 |
| 2025-02-27 | 111.13 |
| 2025-02-26 | 111.31 |
| 2025-02-25 | 104.96 |
| 2025-02-24 | 107.60 |
| 2025-02-21 | 108.84 |
| 2025-02-20 | 100.72 |
| 2025-02-19 | 104.08 |
| 2025-02-18 | 104.43 |
| 2025-02-17 | 101.25 |
| 2025-02-14 | 101.25 |
| 2025-02-13 | 94.02 |
| 2025-02-12 | 94.55 |
| 2025-02-11 | 89.79 |
| 2025-02-10 | 91.55 |
| 2025-02-07 | 88.20 |
| 2025-02-06 | 86.08 |
| 2025-02-05 | 83.44 |
| 2025-02-04 | 85.20 |
| 2025-02-03 | 80.26 |
| 2025-01-28 | 80.26 |
| 2025-01-27 | 79.91 |
| 2025-01-24 | 78.68 |
| 2025-01-23 | 75.50 |
| 2025-01-22 | 76.12 |
| 2025-01-21 | 79.21 |
| 2025-01-20 | 77.44 |
| 2025-01-17 | 74.53 |
| 2025-01-16 | 74.18 |
| 2025-01-15 | 71.80 |
| 2025-01-14 | 71.44 |
| 2025-01-13 | 68.36 |
| 2025-01-10 | 69.95 |
| 2025-01-09 | 71.36 |
| 2025-01-08 | 71.71 |
| 2025-01-07 | 73.12 |
| 2025-01-06 | 75.33 |
| 2025-01-03 | 75.85 |
| 2025-01-02 | 74.44 |
| 2024-12-31 | 78.68 |
| 2024-12-30 | 77.97 |
| 2024-12-27 | 78.32 |
| 2024-12-24 | 79.03 |
| 2024-12-23 | 76.56 |
| 2024-12-20 | 75.41 |
| 2024-12-19 | 75.68 |
| 2024-12-18 | 76.74 |
| 2024-12-17 | 75.50 |
| 2024-12-16 | 75.77 |
| 2024-12-13 | 77.09 |
| 2024-12-12 | 81.15 |
| 2024-12-11 | 79.21 |
| 2024-12-10 | 80.62 |
| 2024-12-09 | 81.32 |
| 2024-12-06 | 76.74 |
| 2024-12-05 | 73.91 |
| 2024-12-04 | 75.33 |
| 2024-12-03 | 75.33 |
| 2024-12-02 | 74.09 |
| 2024-11-29 | 72.86 |
| 2024-11-28 | 71.97 |
| 2024-11-27 | 74.27 |
| 2024-11-26 | 69.95 |
| 2024-11-25 | 70.12 |
| 2024-11-22 | 70.56 |
| 2024-11-21 | 73.91 |
| 2024-11-20 | 74.80 |
| 2024-11-19 | 74.53 |
| 2024-11-18 | 73.83 |
| 2024-11-15 | 72.41 |
| 2024-11-14 | 72.41 |
| 2024-11-13 | 75.85 |
| 2024-11-12 | 76.12 |
| 2024-11-11 | 81.32 |
| 2024-11-08 | 83.62 |
| 2024-11-07 | 85.91 |
| 2024-11-06 | 82.03 |
| 2024-11-05 | 86.26 |
| 2024-11-04 | 82.38 |
| 2024-11-01 | 81.85 |
| 2024-10-31 | 80.44 |
| 2024-10-30 | 80.44 |
| 2024-10-29 | 83.44 |
| 2024-10-28 | 82.58 |
| 2024-10-25 | 82.75 |
| 2024-10-24 | 81.73 |
| 2024-10-23 | 83.95 |
| 2024-10-22 | 81.73 |
| 2024-10-21 | 81.55 |
| 2024-10-18 | 84.12 |
| 2024-10-17 | 77.79 |
| 2024-10-16 | 79.67 |
| 2024-10-15 | 80.36 |
| 2024-10-14 | 86.69 |
| 2024-10-10 | 88.06 |
| 2024-10-09 | 82.58 |
| 2024-10-08 | 85.32 |
| 2024-10-07 | 103.82 |
| 2024-10-04 | 100.91 |
| 2024-10-03 | 95.43 |
| 2024-10-02 | 98.17 |
| 2024-09-30 | 86.86 |
| 2024-09-27 | 82.75 |
| 2024-09-26 | 76.93 |
| 2024-09-25 | 69.91 |
| 2024-09-24 | 69.05 |
| 2024-09-23 | 62.29 |
| 2024-09-20 | 62.20 |
| 2024-09-19 | 60.32 |
| 2024-09-17 | 57.15 |
| 2024-09-16 | 55.26 |
| 2024-09-13 | 54.75 |
| 2024-09-12 | 53.64 |
| 2024-09-11 | 52.18 |
| 2024-09-10 | 53.38 |
| 2024-09-09 | 52.78 |
| 2024-09-05 | 54.92 |
| 2024-09-04 | 54.84 |
| 2024-09-03 | 56.55 |
| 2024-09-02 | 56.72 |
| 2024-08-30 | 59.37 |
| 2024-08-29 | 57.32 |
| 2024-08-28 | 56.72 |
| 2024-08-27 | 58.18 |
| 2024-08-26 | 57.32 |
| 2024-08-23 | 55.95 |
| 2024-08-22 | 56.03 |
| 2024-08-21 | 53.81 |
| 2024-08-20 | 54.84 |
| 2024-08-19 | 55.43 |
| 2024-08-16 | 54.24 |
| 2024-08-15 | 51.50 |
| 2024-08-14 | 51.24 |
| 2024-08-13 | 51.84 |
| 2024-08-12 | 51.24 |
| 2024-08-09 | 51.24 |
| 2024-08-08 | 49.35 |
| 2024-08-07 | 49.27 |
| 2024-08-06 | 47.30 |
| 2024-08-05 | 47.73 |
| 2024-08-02 | 49.95 |
| 2024-08-01 | 52.87 |
| 2024-07-31 | 53.81 |
| 2024-07-30 | 50.30 |
| 2024-07-29 | 52.78 |
| 2024-07-26 | 50.30 |
| 2024-07-25 | 50.47 |
| 2024-07-24 | 53.12 |
| 2024-07-23 | 54.32 |
| 2024-07-22 | 56.03 |
| 2024-07-19 | 53.98 |
| 2024-07-18 | 56.98 |
| 2024-07-17 | 56.55 |
| 2024-07-16 | 56.55 |
| 2024-07-15 | 59.12 |
| 2024-07-12 | 61.52 |
| 2024-07-11 | 57.58 |
| 2024-07-10 | 54.32 |
| 2024-07-09 | 54.58 |
| 2024-07-08 | 54.84 |
| 2024-07-05 | 56.38 |
| 2024-07-04 | 58.52 |
| 2024-07-03 | 57.58 |
| 2024-07-02 | 55.78 |
| 2024-06-28 | 55.18 |
| 2024-06-27 | 55.26 |
| 2024-06-26 | 58.18 |
| 2024-06-25 | 57.83 |
| 2024-06-24 | 57.58 |
| 2024-06-21 | 57.58 |
| 2024-06-20 | 60.23 |
| 2024-06-19 | 61.09 |
| 2024-06-18 | 56.63 |
| 2024-06-17 | 56.72 |
| 2024-06-14 | 56.46 |
| 2024-06-13 | 58.09 |
| 2024-06-12 | 56.63 |
| 2024-06-11 | 58.43 |
| 2024-06-07 | 59.80 |
| 2024-06-06 | 60.66 |
| 2024-06-05 | 59.80 |
| 2024-06-04 | 59.80 |
| 2024-06-03 | 59.46 |
| 2024-05-31 | 56.72 |
| 2024-05-30 | 58.09 |
| 2024-05-29 | 60.23 |
| 2024-05-28 | 62.89 |
| 2024-05-27 | 62.71 |
| 2024-05-24 | 60.92 |
| 2024-05-23 | 62.89 |
| 2024-05-22 | 65.63 |
| 2024-05-21 | 65.71 |
| 2024-05-20 | 69.65 |
| 2024-05-17 | 68.88 |
| 2024-05-16 | 67.25 |
| 2024-05-14 | 64.68 |
| 2024-05-13 | 65.03 |
| 2024-05-10 | 63.74 |
| 2024-05-09 | 59.89 |
| 2024-05-08 | 57.66 |
| 2024-05-07 | 58.95 |
| 2024-05-06 | 59.97 |
| 2024-05-03 | 58.95 |
| 2024-05-02 | 56.81 |
| 2024-04-30 | 52.78 |
| 2024-04-29 | 52.61 |
| 2024-04-26 | 52.01 |
| 2024-04-25 | 48.70 |
| 2024-04-24 | 48.02 |
| 2024-04-23 | 44.88 |
| 2024-04-22 | 41.90 |
| 2024-04-19 | 39.87 |
| 2024-04-18 | 41.22 |
| 2024-04-17 | 39.95 |
| 2024-04-16 | 40.04 |
| 2024-04-15 | 42.84 |
| 2024-04-12 | 44.11 |
| 2024-04-11 | 47.25 |
| 2024-04-10 | 47.68 |
| 2024-04-09 | 45.05 |
| 2024-04-08 | 44.11 |
| 2024-04-05 | 43.86 |
| 2024-04-03 | 43.86 |
| 2024-04-02 | 45.64 |
| 2024-03-28 | 42.24 |
| 2024-03-27 | 41.14 |
| 2024-03-26 | 43.01 |
| 2024-03-25 | 41.65 |
| 2024-03-22 | 41.90 |
| 2024-03-21 | 45.22 |
| 2024-03-20 | 42.41 |
| 2024-03-19 | 42.24 |
| 2024-03-18 | 44.03 |
| 2024-03-15 | 43.94 |
| 2024-03-14 | 45.81 |
| 2024-03-13 | 47.08 |
| 2024-03-12 | 47.08 |
| 2024-03-11 | 42.58 |
| 2024-03-08 | 40.63 |
| 2024-03-07 | 39.44 |
| 2024-03-06 | 40.97 |
| 2024-03-05 | 38.42 |
| 2024-03-04 | 42.16 |
| 2024-03-01 | 41.99 |
| 2024-02-29 | 41.22 |
| 2024-02-28 | 41.65 |
| 2024-02-27 | 44.03 |
| 2024-02-26 | 42.41 |
| 2024-02-23 | 43.35 |
| 2024-02-22 | 43.69 |
| 2024-02-21 | 41.39 |
| 2024-02-20 | 39.10 |
| 2024-02-19 | 38.34 |
| 2024-02-16 | 40.12 |
| 2024-02-15 | 36.55 |
| 2024-02-14 | 36.04 |
| 2024-02-09 | 34.69 |
| 2024-02-08 | 35.87 |
| 2024-02-07 | 37.57 |
| 2024-02-06 | 38.25 |
| 2024-02-05 | 32.73 |
| 2024-02-02 | 32.99 |
| 2024-02-01 | 33.67 |
| 2024-01-31 | 32.65 |
| 2024-01-30 | 34.43 |
| 2024-01-29 | 37.83 |
| 2024-01-26 | 36.72 |
| 2024-01-25 | 38.85 |
| 2024-01-24 | 36.38 |
| 2024-01-23 | 31.46 |
| 2024-01-22 | 28.32 |
| 2024-01-19 | 31.12 |
| 2024-01-18 | 31.88 |
| 2024-01-17 | 30.78 |
| 2024-01-16 | 35.87 |
| 2024-01-15 | 39.10 |
| 2024-01-12 | 39.19 |
| 2024-01-11 | 39.78 |
| 2024-01-10 | 38.00 |
| 2024-01-09 | 38.76 |
| 2024-01-08 | 38.93 |
| 2024-01-05 | 41.65 |
| 2024-01-04 | 42.75 |
| 2024-01-03 | 42.58 |
| 2024-01-02 | 43.86 |
| 2023-12-29 | 45.98 |
| 2023-12-28 | 46.32 |
| 2023-12-27 | 42.33 |
| 2023-12-22 | 39.87 |
| 2023-12-21 | 42.50 |
| 2023-12-20 | 42.33 |
| 2023-12-19 | 41.22 |
| 2023-12-18 | 42.33 |
| 2023-12-15 | 43.86 |
| 2023-12-14 | 40.46 |
| 2023-12-13 | 38.93 |
| 2023-12-12 | 40.21 |
| 2023-12-11 | 38.76 |
| 2023-12-08 | 39.78 |
| 2023-12-07 | 39.87 |
| 2023-12-06 | 40.88 |
| 2023-12-05 | 39.78 |
| 2023-12-04 | 42.58 |
| 2023-12-01 | 44.11 |
| 2023-11-30 | 45.98 |
| 2023-11-29 | 45.47 |
| 2023-11-28 | 48.61 |
| 2023-11-27 | 50.06 |
| 2023-11-24 | 50.23 |
| 2023-11-23 | 53.37 |
| 2023-11-22 | 51.67 |
| 2023-11-21 | 51.50 |
| 2023-11-20 | 52.01 |
| 2023-11-17 | 49.21 |
| 2023-11-16 | 52.43 |
| 2023-11-15 | 54.56 |
| 2023-11-14 | 48.87 |
| 2023-11-13 | 49.12 |
| 2023-11-10 | 47.00 |
| 2023-11-09 | 49.72 |
| 2023-11-08 | 49.89 |
| 2023-11-07 | 50.82 |
| 2023-11-06 | 53.45 |
| 2023-11-03 | 50.82 |
| 2023-11-02 | 47.17 |
| 2023-11-01 | 45.98 |
| 2023-10-31 | 46.23 |
| 2023-10-30 | 48.87 |
| 2023-10-27 | 48.87 |
| 2023-10-26 | 45.66 |
| 2023-10-25 | 46.07 |
| 2023-10-24 | 44.92 |
| 2023-10-20 | 46.48 |
| 2023-10-19 | 47.47 |
| 2023-10-18 | 51.34 |
| 2023-10-17 | 51.50 |
| 2023-10-16 | 50.43 |
| 2023-10-13 | 51.83 |
| 2023-10-12 | 55.29 |
| 2023-10-11 | 52.74 |
| 2023-10-10 | 50.84 |
| 2023-10-09 | 49.61 |
| 2023-10-06 | 49.36 |
| 2023-10-05 | 46.89 |
| 2023-10-04 | 46.64 |
| 2023-10-03 | 47.71 |
| 2023-09-29 | 51.83 |
| 2023-09-28 | 48.21 |
| 2023-09-27 | 50.27 |
| 2023-09-26 | 48.95 |
| 2023-09-25 | 51.01 |
| 2023-09-22 | 53.97 |
| 2023-09-21 | 50.51 |
| 2023-09-20 | 52.41 |
| 2023-09-19 | 53.40 |
| 2023-09-18 | 52.65 |
| 2023-09-15 | 54.80 |
| 2023-09-14 | 53.97 |
| 2023-09-13 | 53.56 |
| 2023-09-12 | 53.64 |
| 2023-09-11 | 54.14 |
| 2023-09-07 | 54.71 |
| 2023-09-06 | 56.61 |
| 2023-09-05 | 56.61 |
| 2023-09-04 | 59.90 |
| 2023-08-31 | 55.87 |
| 2023-08-30 | 56.44 |
| 2023-08-29 | 56.69 |
| 2023-08-28 | 53.56 |
| 2023-08-25 | 52.41 |
| 2023-08-24 | 54.47 |
| 2023-08-23 | 51.58 |
| 2023-08-22 | 50.84 |
| 2023-08-21 | 49.44 |
| 2023-08-18 | 52.16 |
| 2023-08-17 | 55.45 |
| 2023-08-16 | 55.21 |
| 2023-08-15 | 57.35 |
| 2023-08-14 | 58.91 |
| 2023-08-11 | 61.55 |
| 2023-08-10 | 62.86 |
| 2023-08-09 | 62.70 |
| 2023-08-08 | 62.12 |
| 2023-08-07 | 65.01 |
| 2023-08-04 | 65.01 |
| 2023-08-03 | 63.85 |
| 2023-08-02 | 64.59 |
| 2023-08-01 | 69.12 |
| 2023-07-31 | 69.12 |
| 2023-07-28 | 68.13 |
| 2023-07-27 | 65.66 |
| 2023-07-26 | 63.52 |
| 2023-07-25 | 64.02 |
| 2023-07-24 | 57.76 |
| 2023-07-21 | 61.30 |
| 2023-07-20 | 59.74 |
| 2023-07-19 | 60.07 |
| 2023-07-18 | 60.64 |
| 2023-07-14 | 63.85 |
| 2023-07-13 | 63.44 |
| 2023-07-12 | 59.41 |
| 2023-07-11 | 57.60 |
| 2023-07-10 | 56.28 |
| 2023-07-07 | 55.29 |
| 2023-07-06 | 56.61 |
| 2023-07-05 | 60.31 |
| 2023-07-04 | 62.70 |
| 2023-07-03 | 61.71 |
| 2023-06-30 | 58.50 |
| 2023-06-29 | 58.67 |
| 2023-06-28 | 60.81 |
| 2023-06-27 | 60.39 |
| 2023-06-26 | 57.68 |
| 2023-06-23 | 58.25 |
| 2023-06-21 | 60.97 |
| 2023-06-20 | 64.02 |
| 2023-06-19 | 66.32 |
| 2023-06-16 | 67.48 |
| 2023-06-15 | 65.83 |
| 2023-06-14 | 62.21 |
| 2023-06-13 | 63.28 |
| 2023-06-12 | 62.21 |
| 2023-06-09 | 61.88 |
| 2023-06-08 | 60.97 |
| 2023-06-07 | 60.48 |
| 2023-06-06 | 58.99 |
| 2023-06-05 | 59.32 |
| 2023-06-02 | 58.01 |
| 2023-06-01 | 51.75 |
| 2023-05-31 | 52.16 |
| 2023-05-30 | 54.96 |
| 2023-05-29 | 54.63 |
| 2023-05-25 | 56.20 |
| 2023-05-24 | 58.99 |
| 2023-05-23 | 61.38 |
| 2023-05-22 | 63.36 |
| 2023-05-19 | 61.38 |
| 2023-05-18 | 63.69 |
| 2023-05-17 | 62.12 |
| 2023-05-16 | 65.66 |
| 2023-05-15 | 65.66 |
| 2023-05-12 | 62.62 |
| 2023-05-11 | 63.52 |
| 2023-05-10 | 63.61 |
| 2023-05-09 | 64.35 |
| 2023-05-08 | 67.97 |
| 2023-05-05 | 65.99 |
| 2023-05-04 | 65.17 |
| 2023-05-03 | 62.86 |
| 2023-05-02 | 64.59 |
| 2023-04-28 | 64.68 |
| 2023-04-27 | 64.18 |
| 2023-04-26 | 63.28 |
| 2023-04-25 | 62.38 |
| 2023-04-24 | 65.17 |
| 2023-04-21 | 65.82 |
| 2023-04-20 | 68.77 |
| 2023-04-19 | 68.44 |
| 2023-04-18 | 70.74 |
| 2023-04-17 | 72.21 |
| 2023-04-14 | 69.59 |
| 2023-04-13 | 68.44 |
| 2023-04-12 | 68.11 |
| 2023-04-11 | 69.75 |
| 2023-04-06 | 68.28 |
| 2023-04-04 | 67.79 |
| 2023-04-03 | 68.77 |
| 2023-03-31 | 68.61 |
| 2023-03-30 | 68.11 |
| 2023-03-29 | 66.97 |
| 2023-03-28 | 63.85 |
| 2023-03-27 | 61.97 |
| 2023-03-24 | 64.67 |
| 2023-03-23 | 65.98 |
| 2023-03-22 | 62.22 |
| 2023-03-21 | 59.43 |
| 2023-03-20 | 57.38 |
| 2023-03-17 | 61.72 |
| 2023-03-16 | 59.18 |
| 2023-03-15 | 62.05 |
| 2023-03-14 | 59.43 |
| 2023-03-13 | 63.20 |
| 2023-03-10 | 59.68 |
| 2023-03-09 | 65.17 |
| 2023-03-08 | 65.82 |
| 2023-03-07 | 69.75 |
| 2023-03-06 | 70.41 |
| 2023-03-03 | 70.24 |
| 2023-03-02 | 68.77 |
| 2023-03-01 | 70.08 |
| 2023-02-28 | 63.77 |
| 2023-02-27 | 64.51 |
| 2023-02-24 | 65.82 |
| 2023-02-23 | 67.79 |
| 2023-02-22 | 68.28 |
| 2023-02-21 | 69.43 |
| 2023-02-20 | 72.05 |
| 2023-02-17 | 71.06 |
| 2023-02-16 | 73.19 |
| 2023-02-15 | 71.56 |
| 2023-02-14 | 74.01 |
| 2023-02-13 | 74.83 |
| 2023-02-10 | 74.51 |
| 2023-02-09 | 78.27 |
| 2023-02-08 | 75.49 |
| 2023-02-07 | 75.49 |
| 2023-02-06 | 75.00 |
| 2023-02-03 | 78.44 |
| 2023-02-02 | 80.90 |
| 2023-02-01 | 81.71 |
| 2023-01-31 | 80.24 |
| 2023-01-30 | 82.04 |
| 2023-01-27 | 86.63 |
| 2023-01-26 | 86.14 |
| 2023-01-20 | 81.71 |
| 2023-01-19 | 78.44 |
| 2023-01-18 | 78.77 |
| 2023-01-17 | 77.78 |
| 2023-01-16 | 78.93 |
| 2023-01-13 | 79.09 |
| 2023-01-12 | 77.29 |
| 2023-01-11 | 76.80 |
| 2023-01-10 | 75.82 |
| 2023-01-09 | 76.14 |
| 2023-01-06 | 73.03 |
| 2023-01-05 | 73.52 |
| 2023-01-04 | 71.39 |
| 2023-01-03 | 65.98 |
| 2022-12-30 | 63.20 |
| 2022-12-29 | 62.63 |
| 2022-12-28 | 64.18 |
| 2022-12-23 | 61.40 |
| 2022-12-22 | 62.13 |
| 2022-12-21 | 58.04 |
| 2022-12-20 | 57.38 |
| 2022-12-19 | 59.84 |
| 2022-12-16 | 60.74 |
| 2022-12-15 | 59.84 |
| 2022-12-14 | 62.22 |
| 2022-12-13 | 61.64 |
| 2022-12-12 | 60.41 |
| 2022-12-09 | 63.85 |
| 2022-12-08 | 60.25 |
| 2022-12-07 | 55.50 |
| 2022-12-06 | 60.41 |
| 2022-12-05 | 60.33 |
| 2022-12-02 | 53.78 |
| 2022-12-01 | 55.01 |
| 2022-11-30 | 53.20 |
| 2022-11-29 | 50.09 |
| 2022-11-28 | 42.72 |
| 2022-11-25 | 44.85 |
| 2022-11-24 | 45.67 |
| 2022-11-23 | 44.36 |
| 2022-11-22 | 43.54 |
| 2022-11-21 | 45.58 |
| 2022-11-18 | 48.12 |
| 2022-11-17 | 48.70 |
| 2022-11-16 | 50.42 |
| 2022-11-15 | 51.16 |
| 2022-11-14 | 45.01 |
| 2022-11-11 | 42.72 |
| 2022-11-10 | 32.72 |
| 2022-11-09 | 34.85 |
| 2022-11-08 | 36.57 |
| 2022-11-07 | 36.65 |
| 2022-11-04 | 32.97 |
| 2022-11-03 | 26.33 |
| 2022-11-02 | 30.35 |
| 2022-11-01 | 27.40 |
| 2022-10-31 | 21.42 |
| 2022-10-28 | 22.40 |
| 2022-10-27 | 27.07 |
| 2022-10-26 | 26.28 |
| 2022-10-25 | 25.09 |
| 2022-10-24 | 25.09 |
| 2022-10-21 | 33.39 |
| 2022-10-20 | 33.79 |
| 2022-10-19 | 35.77 |
| 2022-10-18 | 38.85 |
| 2022-10-17 | 36.32 |
| 2022-10-14 | 36.24 |
| 2022-10-13 | 34.90 |
| 2022-10-12 | 37.19 |
| 2022-10-11 | 38.30 |
| 2022-10-10 | 41.14 |
| 2022-10-07 | 45.33 |
| 2022-10-06 | 47.55 |
| 2022-10-05 | 48.10 |
| 2022-10-03 | 40.04 |
| 2022-09-30 | 41.46 |
| 2022-09-29 | 40.75 |
| 2022-09-28 | 41.54 |
| 2022-09-27 | 46.44 |
| 2022-09-26 | 46.28 |
| 2022-09-23 | 46.92 |
| 2022-09-22 | 48.73 |
| 2022-09-21 | 51.11 |
| 2022-09-20 | 53.72 |
| 2022-09-19 | 51.74 |
| 2022-09-16 | 53.40 |
| 2022-09-15 | 54.67 |
| 2022-09-14 | 54.19 |
| 2022-09-13 | 57.91 |
| 2022-09-09 | 58.14 |
| 2022-09-08 | 54.03 |
| 2022-09-07 | 55.54 |
| 2022-09-06 | 56.64 |
| 2022-09-05 | 56.56 |
| 2022-09-02 | 58.46 |
| 2022-09-01 | 59.73 |
| 2022-08-31 | 62.10 |
| 2022-08-30 | 62.10 |
| 2022-08-29 | 62.26 |
| 2022-08-26 | 63.68 |
| 2022-08-25 | 62.10 |
| 2022-08-24 | 56.56 |
| 2022-08-23 | 58.46 |
| 2022-08-22 | 60.36 |
| 2022-08-19 | 60.67 |
| 2022-08-18 | 60.36 |
| 2022-08-17 | 61.47 |
| 2022-08-16 | 60.83 |
| 2022-08-15 | 62.73 |
| 2022-08-12 | 63.84 |
| 2022-08-11 | 62.73 |
| 2022-08-10 | 59.25 |
| 2022-08-09 | 62.10 |
| 2022-08-08 | 62.57 |
| 2022-08-05 | 63.68 |
| 2022-08-04 | 63.52 |
| 2022-08-03 | 60.36 |
| 2022-08-02 | 59.73 |
| 2022-08-01 | 63.52 |
| 2022-07-29 | 63.52 |
| 2022-07-28 | 67.00 |
| 2022-07-27 | 67.63 |
| 2022-07-26 | 69.69 |
| 2022-07-25 | 67.00 |
| 2022-07-22 | 66.84 |
| 2022-07-21 | 66.68 |
| 2022-07-20 | 69.53 |
| 2022-07-19 | 67.79 |
| 2022-07-18 | 68.90 |
| 2022-07-15 | 64.79 |
| 2022-07-14 | 67.95 |
| 2022-07-13 | 68.74 |
| 2022-07-12 | 68.90 |
| 2022-07-11 | 71.11 |
| 2022-07-08 | 75.70 |
| 2022-07-07 | 75.38 |
| 2022-07-06 | 74.12 |
| 2022-07-05 | 76.49 |
| 2022-07-04 | 76.17 |
| 2022-06-30 | 76.17 |
| 2022-06-29 | 76.96 |
| 2022-06-28 | 79.65 |
| 2022-06-27 | 78.55 |
| 2022-06-24 | 74.28 |
| 2022-06-23 | 70.95 |
| 2022-06-22 | 68.74 |
| 2022-06-21 | 73.01 |
| 2022-06-20 | 70.16 |
| 2022-06-17 | 69.69 |
| 2022-06-16 | 67.32 |
| 2022-06-15 | 71.11 |
| 2022-06-14 | 68.90 |
| 2022-06-13 | 68.74 |
| 2022-06-10 | 74.91 |
| 2022-06-09 | 75.22 |
| 2022-06-08 | 76.01 |
| 2022-06-07 | 72.38 |
| 2022-06-06 | 73.17 |
| 2022-06-02 | 68.74 |
| 2022-06-01 | 70.16 |
| 2022-05-31 | 70.95 |
| 2022-05-30 | 68.58 |
| 2022-05-27 | 65.42 |
| 2022-05-26 | 60.52 |
| 2022-05-25 | 61.15 |
| 2022-05-24 | 60.67 |
| 2022-05-23 | 63.05 |
| 2022-05-20 | 64.94 |
| 2022-05-19 | 60.36 |
| 2022-05-18 | 64.00 |
| 2022-05-17 | 63.84 |
| 2022-05-16 | 58.62 |
| 2022-05-13 | 58.14 |
| 2022-05-12 | 53.95 |
| 2022-05-11 | 57.83 |
| 2022-05-10 | 55.93 |
| 2022-05-06 | 59.25 |
| 2022-05-05 | 65.10 |
| 2022-05-04 | 65.89 |
| 2022-05-03 | 67.79 |
| 2022-04-29 | 67.79 |
| 2022-04-28 | 61.15 |
| 2022-04-27 | 58.62 |
| 2022-04-26 | 58.62 |
| 2022-04-25 | 58.78 |
| 2022-04-22 | 64.13 |
| 2022-04-21 | 64.45 |
| 2022-04-20 | 66.34 |
| 2022-04-19 | 67.12 |
| 2022-04-14 | 71.06 |
| 2022-04-13 | 69.96 |
| 2022-04-12 | 69.49 |
| 2022-04-11 | 68.70 |
| 2022-04-08 | 74.06 |
| 2022-04-07 | 73.43 |
| 2022-04-06 | 75.32 |
| 2022-04-04 | 78.78 |
| 2022-04-01 | 75.32 |
| 2022-03-31 | 75.47 |
| 2022-03-30 | 76.42 |
| 2022-03-29 | 74.21 |
| 2022-03-28 | 72.32 |
| 2022-03-25 | 69.96 |
| 2022-03-24 | 74.37 |
| 2022-03-23 | 75.79 |
| 2022-03-22 | 73.90 |
| 2022-03-21 | 68.54 |
| 2022-03-18 | 70.59 |
| 2022-03-17 | 70.75 |
| 2022-03-16 | 59.41 |
| 2022-03-15 | 46.88 |
| 2022-03-14 | 55.94 |
| 2022-03-11 | 63.82 |
| 2022-03-10 | 66.18 |
| 2022-03-09 | 63.66 |
| 2022-03-08 | 64.45 |
| 2022-03-07 | 67.12 |
| 2022-03-04 | 73.74 |
| 2022-03-03 | 78.31 |
| 2022-03-02 | 77.21 |
| 2022-03-01 | 80.20 |
| 2022-02-28 | 80.20 |
| 2022-02-25 | 80.51 |
| 2022-02-24 | 81.62 |
| 2022-02-23 | 87.44 |
| 2022-02-22 | 86.03 |
| 2022-02-21 | 91.70 |
| 2022-02-18 | 92.80 |
| 2022-02-17 | 96.27 |
| 2022-02-16 | 95.48 |
| 2022-02-15 | 92.64 |
| 2022-02-14 | 94.38 |
| 2022-02-11 | 97.05 |
| 2022-02-10 | 97.21 |
| 2022-02-09 | 96.58 |
| 2022-02-08 | 92.80 |
| 2022-02-07 | 94.38 |
| 2022-02-04 | 94.53 |
| 2022-01-31 | 88.86 |
| 2022-01-28 | 86.50 |
| 2022-01-27 | 88.39 |
| 2022-01-26 | 92.17 |
| 2022-01-25 | 92.17 |
| 2022-01-24 | 95.32 |
| 2022-01-21 | 97.37 |
| 2022-01-20 | 97.53 |
| 2022-01-19 | 90.75 |
| 2022-01-18 | 91.07 |
| 2022-01-17 | 91.70 |
| 2022-01-14 | 92.80 |
| 2022-01-13 | 93.43 |
| 2022-01-12 | 92.96 |
| 2022-01-11 | 87.92 |
| 2022-01-10 | 87.76 |
| 2022-01-07 | 86.18 |
| 2022-01-06 | 82.88 |
| 2022-01-05 | 81.46 |
| 2022-01-04 | 84.61 |
| 2022-01-03 | 84.29 |
| 2021-12-31 | 85.24 |
| 2021-12-30 | 83.35 |
| 2021-12-29 | 82.72 |
| 2021-12-28 | 84.45 |
| 2021-12-24 | 84.14 |
| 2021-12-23 | 83.82 |
| 2021-12-22 | 82.72 |
| 2021-12-21 | 81.93 |
| 2021-12-20 | 80.36 |
| 2021-12-17 | 83.82 |
| 2021-12-16 | 86.34 |
| 2021-12-15 | 85.71 |
| 2021-12-14 | 87.13 |
| 2021-12-13 | 90.12 |
| 2021-12-10 | 89.96 |
| 2021-12-09 | 92.01 |
| 2021-12-08 | 90.28 |
| 2021-12-07 | 90.12 |
| 2021-12-06 | 85.08 |
| 2021-12-03 | 88.39 |
| 2021-12-02 | 88.70 |
| 2021-12-01 | 87.76 |
| 2021-11-30 | 86.03 |
| 2021-11-29 | 90.12 |
| 2021-11-26 | 91.07 |
| 2021-11-25 | 96.27 |
| 2021-11-24 | 95.79 |
| 2021-11-23 | 95.48 |
| 2021-11-22 | 97.68 |
| 2021-11-19 | 98.31 |
| 2021-11-18 | 100.05 |
| 2021-11-17 | 103.04 |
| 2021-11-16 | 103.20 |
| 2021-11-15 | 101.31 |
| 2021-11-12 | 100.83 |
| 2021-11-11 | 100.36 |
| 2021-11-10 | 98.16 |
| 2021-11-09 | 96.58 |
| 2021-11-08 | 96.58 |
| 2021-11-05 | 97.53 |
| 2021-11-04 | 99.89 |
| 2021-11-03 | 98.16 |
| 2021-11-02 | 99.26 |
| 2021-11-01 | 99.26 |
| 2021-10-29 | 100.99 |
| 2021-10-28 | 101.94 |
| 2021-10-27 | 102.71 |
| 2021-10-26 | 105.79 |
| 2021-10-25 | 106.56 |
| 2021-10-22 | 106.41 |
| 2021-10-21 | 105.33 |
| 2021-10-20 | 106.87 |
| 2021-10-19 | 103.94 |
| 2021-10-18 | 101.32 |
| 2021-10-15 | 100.39 |
| 2021-10-12 | 97.46 |
| 2021-10-11 | 100.08 |
| 2021-10-08 | 96.54 |
| 2021-10-07 | 95.61 |
| 2021-10-06 | 89.90 |
| 2021-10-05 | 90.98 |
| 2021-10-04 | 90.67 |
| 2021-09-30 | 94.53 |
| 2021-09-29 | 95.30 |
| 2021-09-28 | 93.76 |
| 2021-09-27 | 91.45 |
| 2021-09-24 | 91.75 |
| 2021-09-23 | 94.22 |
| 2021-09-21 | 91.75 |
| 2021-09-20 | 90.98 |
| 2021-09-17 | 97.31 |
| 2021-09-16 | 95.61 |
| 2021-09-15 | 98.85 |
| 2021-09-14 | 101.78 |
| 2021-09-13 | 104.10 |
| 2021-09-10 | 107.03 |
| 2021-09-09 | 103.17 |
| 2021-09-08 | 107.49 |
| 2021-09-07 | 108.11 |
| 2021-09-06 | 106.41 |
| 2021-09-03 | 104.71 |
| 2021-09-02 | 105.95 |
| 2021-09-01 | 105.18 |
| 2021-08-31 | 103.79 |
| 2021-08-30 | 101.32 |
| 2021-08-27 | 100.24 |
| 2021-08-26 | 100.39 |
| 2021-08-25 | 102.55 |
| 2021-08-24 | 102.40 |
| 2021-08-23 | 98.08 |
| 2021-08-20 | 95.77 |
| 2021-08-19 | 99.31 |
| 2021-08-18 | 103.48 |
| 2021-08-17 | 102.55 |
| 2021-08-16 | 106.10 |
| 2021-08-13 | 107.49 |
| 2021-08-12 | 108.11 |
| 2021-08-11 | 109.34 |
| 2021-08-10 | 108.88 |
| 2021-08-09 | 106.41 |
| 2021-08-06 | 105.95 |
| 2021-08-05 | 106.10 |
| 2021-08-04 | 107.80 |
| 2021-08-03 | 105.79 |
| 2021-08-02 | 106.10 |
| 2021-07-30 | 104.56 |
| 2021-07-29 | 107.03 |
| 2021-07-28 | 100.86 |
| 2021-07-27 | 97.93 |
| 2021-07-26 | 105.95 |
| 2021-07-23 | 114.89 |
| 2021-07-22 | 117.83 |
| 2021-07-21 | 114.12 |
| 2021-07-20 | 114.12 |
| 2021-07-19 | 115.97 |
| 2021-07-16 | 120.60 |
| 2021-07-15 | 119.83 |
| 2021-07-14 | 118.29 |
| 2021-07-13 | 119.68 |
| 2021-07-12 | 116.75 |
| 2021-07-09 | 115.51 |
| 2021-07-08 | 113.97 |
| 2021-07-07 | 120.14 |
| 2021-07-06 | 120.29 |
| 2021-07-05 | 120.91 |
| 2021-07-02 | 121.68 |
| 2021-06-30 | 125.54 |
| 2021-06-29 | 126.93 |
| 2021-06-28 | 128.62 |
| 2021-06-25 | 128.47 |
| 2021-06-24 | 125.85 |
| 2021-06-23 | 125.38 |
| 2021-06-22 | 121.07 |
| 2021-06-21 | 122.61 |
| 2021-06-18 | 124.92 |
| 2021-06-17 | 122.76 |
| 2021-06-16 | 122.15 |
| 2021-06-15 | 123.69 |
| 2021-06-11 | 125.23 |
| 2021-06-10 | 124.30 |
| 2021-06-09 | 124.46 |
| 2021-06-08 | 124.61 |
| 2021-06-07 | 124.77 |
| 2021-06-04 | 125.54 |
| 2021-06-03 | 125.69 |
| 2021-06-02 | 128.16 |
| 2021-06-01 | 129.70 |
| 2021-05-31 | 126.77 |
| 2021-05-28 | 126.93 |
| 2021-05-27 | 126.62 |
| 2021-05-26 | 126.62 |
| 2021-05-25 | 125.08 |
| 2021-05-24 | 121.07 |
| 2021-05-21 | 120.91 |
| 2021-05-20 | 120.76 |
| 2021-05-18 | 121.99 |
| 2021-05-17 | 118.91 |
| 2021-05-14 | 117.52 |
| 2021-05-13 | 115.82 |
| 2021-05-12 | 119.06 |
| 2021-05-11 | 116.90 |
| 2021-05-10 | 121.68 |
| 2021-05-07 | 122.30 |
| 2021-05-06 | 121.99 |
| 2021-05-05 | 120.91 |
| 2021-05-04 | 121.99 |
| 2021-05-03 | 119.68 |
| 2021-04-30 | 122.15 |
| 2021-04-29 | 127.24 |
| 2021-04-28 | 124.30 |
| 2021-04-27 | 122.93 |
| 2021-04-26 | 123.39 |
| 2021-04-23 | 124.46 |
| 2021-04-22 | 121.71 |
| 2021-04-21 | 120.94 |
| 2021-04-20 | 124.46 |
| 2021-04-19 | 124.61 |
| 2021-04-16 | 123.54 |
| 2021-04-15 | 121.86 |
| 2021-04-14 | 123.23 |
| 2021-04-13 | 121.09 |
| 2021-04-12 | 118.95 |
| 2021-04-09 | 121.71 |
| 2021-04-08 | 123.85 |
| 2021-04-07 | 120.94 |
| 2021-04-01 | 122.93 |
| 2021-03-31 | 119.11 |
| 2021-03-30 | 120.33 |
| 2021-03-29 | 118.80 |
| 2021-03-26 | 118.34 |
| 2021-03-25 | 115.28 |
| 2021-03-24 | 114.98 |
| 2021-03-23 | 120.18 |
| 2021-03-22 | 122.47 |
| 2021-03-19 | 123.08 |
| 2021-03-18 | 126.75 |
| 2021-03-17 | 124.00 |
| 2021-03-16 | 123.69 |
| 2021-03-15 | 122.62 |
| 2021-03-12 | 121.71 |
| 2021-03-11 | 126.14 |
| 2021-03-10 | 122.78 |
| 2021-03-09 | 121.40 |
| 2021-03-08 | 119.72 |
| 2021-03-05 | 123.54 |
| 2021-03-04 | 124.92 |
| 2021-03-03 | 129.35 |
| 2021-03-02 | 123.54 |
| 2021-03-01 | 126.14 |
| 2021-02-26 | 123.39 |
| 2021-02-25 | 131.80 |
| 2021-02-24 | 128.43 |
| 2021-02-23 | 135.47 |
| 2021-02-22 | 133.33 |
| 2021-02-19 | 135.47 |
| 2021-02-18 | 135.31 |
| 2021-02-17 | 138.83 |
| 2021-02-16 | 136.23 |
| 2021-02-11 | 131.80 |
| 2021-02-10 | 131.34 |
| 2021-02-09 | 126.14 |
| 2021-02-08 | 125.53 |
| 2021-02-05 | 125.38 |
| 2021-02-04 | 123.54 |
| 2021-02-03 | 125.22 |
| 2021-02-02 | 124.92 |
| 2021-02-01 | 122.16 |
| 2021-01-29 | 117.58 |
| 2021-01-28 | 119.41 |
| 2021-01-27 | 125.22 |
| 2021-01-26 | 125.99 |
| 2021-01-25 | 131.49 |
| 2021-01-22 | 126.45 |
| 2021-01-21 | 129.81 |
| 2021-01-20 | 129.96 |
| 2021-01-19 | 127.82 |
| 2021-01-18 | 121.71 |
| 2021-01-15 | 120.02 |
| 2021-01-14 | 118.95 |
| 2021-01-13 | 117.12 |
| 2021-01-12 | 117.12 |
| 2021-01-11 | 114.98 |
| 2021-01-08 | 114.21 |
| 2021-01-07 | 111.77 |
| 2021-01-06 | 112.84 |
| 2021-01-05 | 112.07 |
| 2021-01-04 | 111.31 |
| 2020-12-31 | 109.47 |
| 2020-12-30 | 109.01 |
| 2020-12-29 | 104.43 |
| 2020-12-28 | 102.44 |
| 2020-12-24 | 103.36 |
| 2020-12-23 | 102.75 |
| 2020-12-22 | 101.06 |
| 2020-12-21 | 102.29 |
| 2020-12-18 | 103.36 |
| 2020-12-17 | 105.35 |
| 2020-12-16 | 103.97 |
| 2020-12-15 | 101.83 |
| 2020-12-14 | 103.20 |
| 2020-12-11 | 104.12 |
| 2020-12-10 | 103.36 |
| 2020-12-09 | 103.97 |
| 2020-12-08 | 102.29 |
| 2020-12-07 | 103.51 |
| 2020-12-04 | 106.26 |
| 2020-12-03 | 105.65 |
| 2020-12-02 | 103.97 |
| 2020-12-01 | 104.27 |
| 2020-11-30 | 103.05 |
| 2020-11-27 | 107.03 |
| 2020-11-26 | 105.96 |
| 2020-11-25 | 104.73 |
| 2020-11-24 | 104.43 |
| 2020-11-23 | 103.66 |
| 2020-11-20 | 103.20 |
| 2020-11-19 | 102.75 |
| 2020-11-18 | 103.97 |
| 2020-11-17 | 103.20 |
| 2020-11-16 | 102.90 |
| 2020-11-13 | 101.06 |
| 2020-11-12 | 101.37 |
| 2020-11-11 | 101.83 |
| 2020-11-10 | 101.83 |
| 2020-11-09 | 99.99 |
| 2020-11-06 | 97.85 |
| 2020-11-05 | 96.48 |
| 2020-11-04 | 91.13 |
| 2020-11-03 | 92.04 |
| 2020-11-02 | 88.07 |
| 2020-10-30 | 85.32 |
| 2020-10-29 | 88.98 |
| 2020-10-28 | 89.58 |
| 2020-10-27 | 90.03 |
| 2020-10-23 | 91.37 |
| 2020-10-22 | 90.33 |
| 2020-10-21 | 90.18 |
| 2020-10-20 | 88.69 |
| 2020-10-19 | 88.54 |
| 2020-10-16 | 87.64 |
| 2020-10-15 | 85.41 |
| 2020-10-14 | 89.28 |
| 2020-10-12 | 89.73 |
| 2020-10-09 | 86.01 |
| 2020-10-08 | 85.71 |
| 2020-10-07 | 86.60 |
| 2020-10-06 | 84.52 |
| 2020-10-05 | 82.58 |
| 2020-09-30 | 80.79 |
| 2020-09-29 | 79.30 |
| 2020-09-28 | 80.79 |
| 2020-09-25 | 79.16 |
| 2020-09-24 | 79.60 |
| 2020-09-23 | 82.58 |
| 2020-09-22 | 82.43 |
| 2020-09-21 | 84.07 |
| 2020-09-18 | 87.94 |
| 2020-09-17 | 87.05 |
| 2020-09-16 | 89.73 |
| 2020-09-15 | 90.03 |
| 2020-09-14 | 89.13 |
| 2020-09-11 | 88.09 |
| 2020-09-10 | 87.20 |
| 2020-09-09 | 87.94 |
| 2020-09-08 | 88.98 |
| 2020-09-07 | 89.43 |
| 2020-09-04 | 90.03 |
| 2020-09-03 | 91.52 |
| 2020-09-02 | 92.26 |
| 2020-09-01 | 92.71 |
| 2020-08-31 | 92.41 |
| 2020-08-28 | 94.50 |
| 2020-08-27 | 93.30 |
| 2020-08-26 | 94.50 |
| 2020-08-25 | 94.79 |
| 2020-08-24 | 94.94 |
| 2020-08-21 | 91.96 |
| 2020-08-20 | 89.43 |
| 2020-08-19 | 92.71 |
| 2020-08-18 | 93.75 |
| 2020-08-17 | 93.60 |
| 2020-08-14 | 92.26 |
| 2020-08-13 | 92.86 |
| 2020-08-12 | 92.71 |
| 2020-08-11 | 90.33 |
| 2020-08-10 | 86.90 |
| 2020-08-07 | 87.50 |
| 2020-08-06 | 90.62 |
| 2020-08-05 | 92.11 |
| 2020-08-04 | 90.77 |
| 2020-08-03 | 87.05 |
| 2020-07-31 | 88.09 |
| 2020-07-30 | 88.69 |
| 2020-07-29 | 90.03 |
| 2020-07-28 | 89.58 |
| 2020-07-27 | 88.84 |
| 2020-07-24 | 88.84 |
| 2020-07-23 | 92.86 |
| 2020-07-22 | 91.22 |
| 2020-07-21 | 95.69 |
| 2020-07-20 | 91.52 |
| 2020-07-17 | 92.11 |
| 2020-07-16 | 91.07 |
| 2020-07-15 | 94.94 |
| 2020-07-14 | 94.79 |
| 2020-07-13 | 97.18 |
| 2020-07-10 | 96.13 |
| 2020-07-09 | 100.15 |
| 2020-07-08 | 99.11 |
| 2020-07-07 | 98.37 |
| 2020-07-06 | 100.60 |
| 2020-07-03 | 93.01 |
| 2020-07-02 | 91.37 |
| 2020-06-30 | 85.41 |
| 2020-06-29 | 84.37 |
| 2020-06-26 | 86.16 |
| 2020-06-24 | 87.94 |
| 2020-06-23 | 88.84 |
| 2020-06-22 | 86.16 |
| 2020-06-19 | 86.60 |
| 2020-06-18 | 85.26 |
| 2020-06-17 | 85.41 |
| 2020-06-16 | 84.67 |
| 2020-06-15 | 80.20 |
| 2020-06-12 | 83.92 |
| 2020-06-11 | 85.11 |
| 2020-06-10 | 89.58 |
| 2020-06-09 | 89.43 |
| 2020-06-08 | 87.20 |
| 2020-06-05 | 87.20 |
| 2020-06-04 | 84.07 |
| 2020-06-03 | 83.77 |
| 2020-06-02 | 80.65 |
| 2020-06-01 | 78.56 |
| 2020-05-29 | 72.75 |
| 2020-05-28 | 73.87 |
| 2020-05-27 | 74.99 |
| 2020-05-26 | 76.10 |
| 2020-05-25 | 72.38 |
| 2020-05-22 | 72.38 |
| 2020-05-21 | 82.06 |
| 2020-05-20 | 83.55 |
| 2020-05-19 | 83.18 |
| 2020-05-18 | 80.20 |
| 2020-05-15 | 78.71 |
| 2020-05-14 | 78.71 |
| 2020-05-13 | 81.32 |
| 2020-05-12 | 82.06 |
| 2020-05-11 | 84.67 |
| 2020-05-08 | 81.69 |
| 2020-05-07 | 79.83 |
| 2020-05-06 | 81.32 |
| 2020-05-05 | 78.71 |
| 2020-05-04 | 76.85 |
| 2020-04-29 | 84.29 |
| 2020-04-28 | 84.29 |
| 2020-04-27 | 81.76 |
| 2020-04-24 | 78.42 |
| 2020-04-23 | 79.17 |
| 2020-04-22 | 78.79 |
| 2020-04-21 | 78.05 |
| 2020-04-20 | 82.50 |
| 2020-04-17 | 82.13 |
| 2020-04-16 | 79.91 |
| 2020-04-15 | 80.28 |
| 2020-04-14 | 83.25 |
| 2020-04-09 | 81.76 |
| 2020-04-08 | 79.54 |
| 2020-04-07 | 81.76 |
| 2020-04-06 | 77.68 |
| 2020-04-03 | 73.97 |
| 2020-04-02 | 74.34 |
| 2020-04-01 | 72.86 |
| 2020-03-31 | 76.94 |
| 2020-03-30 | 73.60 |
| 2020-03-27 | 76.20 |
| 2020-03-26 | 75.09 |
| 2020-03-25 | 76.57 |
| 2020-03-24 | 71.00 |
| 2020-03-23 | 63.21 |
| 2020-03-20 | 71.38 |
| 2020-03-19 | 63.21 |
| 2020-03-18 | 68.04 |
| 2020-03-17 | 75.09 |
| 2020-03-16 | 74.34 |
| 2020-03-13 | 80.65 |
| 2020-03-12 | 82.87 |
| 2020-03-11 | 89.92 |
| 2020-03-10 | 90.66 |
| 2020-03-09 | 88.81 |
| 2020-03-06 | 96.60 |
| 2020-03-05 | 100.68 |
| 2020-03-04 | 96.97 |
| 2020-03-03 | 97.34 |
| 2020-03-02 | 97.71 |
| 2020-02-28 | 96.23 |
| 2020-02-27 | 101.42 |
| 2020-02-26 | 99.94 |
| 2020-02-25 | 101.05 |
| 2020-02-24 | 100.68 |
| 2020-02-21 | 104.02 |
| 2020-02-20 | 105.87 |
| 2020-02-19 | 106.62 |
| 2020-02-18 | 105.50 |
| 2020-02-17 | 108.84 |
| 2020-02-14 | 107.73 |
| 2020-02-13 | 107.36 |
| 2020-02-12 | 108.10 |
| 2020-02-11 | 105.87 |
| 2020-02-10 | 103.28 |
| 2020-02-07 | 104.39 |
| 2020-02-06 | 105.50 |
| 2020-02-05 | 99.94 |
| 2020-02-04 | 99.20 |
| 2020-02-03 | 96.60 |
| 2020-01-31 | 96.60 |
| 2020-01-30 | 97.71 |
| 2020-01-29 | 102.53 |
| 2020-01-24 | 108.47 |
| 2020-01-23 | 107.73 |
| 2020-01-22 | 111.81 |
| 2020-01-21 | 108.84 |
| 2020-01-20 | 114.78 |
| 2020-01-17 | 116.63 |
| 2020-01-16 | 115.15 |
| 2020-01-15 | 114.78 |
| 2020-01-14 | 115.52 |
| 2020-01-13 | 116.26 |
| 2020-01-10 | 113.66 |
| 2020-01-09 | 113.66 |
| 2020-01-08 | 109.58 |
| 2020-01-07 | 111.07 |
| 2020-01-06 | 111.07 |
| 2020-01-03 | 112.55 |
| 2020-01-02 | 112.92 |
| 2019-12-31 | 111.07 |
| 2019-12-30 | 111.81 |
| 2019-12-27 | 110.70 |
| 2019-12-24 | 107.73 |
| 2019-12-23 | 108.47 |
| 2019-12-20 | 108.84 |
| 2019-12-19 | 107.73 |
| 2019-12-18 | 108.10 |
| 2019-12-17 | 107.73 |
| 2019-12-16 | 105.50 |
| 2019-12-13 | 106.62 |
| 2019-12-12 | 101.79 |
| 2019-12-11 | 98.83 |
| 2019-12-10 | 97.34 |
| 2019-12-09 | 98.08 |
| 2019-12-06 | 97.71 |
| 2019-12-05 | 96.23 |
| 2019-12-04 | 94.74 |
| 2019-12-03 | 96.97 |
| 2019-12-02 | 97.71 |
| 2019-11-29 | 96.60 |
| 2019-11-28 | 100.68 |
| 2019-11-27 | 101.42 |
| 2019-11-26 | 101.05 |
| 2019-11-25 | 101.42 |
| 2019-11-22 | 98.45 |
| 2019-11-21 | 97.34 |
| 2019-11-20 | 100.68 |
| 2019-11-19 | 102.16 |
| 2019-11-18 | 98.83 |
| 2019-11-15 | 96.60 |
| 2019-11-14 | 96.97 |
| 2019-11-13 | 98.08 |
| 2019-11-12 | 101.79 |
| 2019-11-11 | 101.05 |
| 2019-11-08 | 106.24 |
| 2019-11-07 | 107.73 |
| 2019-11-06 | 106.62 |
| 2019-11-05 | 106.62 |
| 2019-11-04 | 105.87 |
| 2019-11-01 | 102.53 |
| 2019-10-31 | 100.68 |
| 2019-10-30 | 98.97 |
| 2019-10-29 | 100.06 |
| 2019-10-28 | 100.42 |
| 2019-10-25 | 99.33 |
| 2019-10-24 | 99.33 |
| 2019-10-23 | 98.25 |
| 2019-10-22 | 99.69 |
| 2019-10-21 | 98.97 |
| 2019-10-18 | 99.33 |
| 2019-10-17 | 100.42 |
| 2019-10-16 | 98.61 |
| 2019-10-15 | 97.53 |
| 2019-10-14 | 97.89 |
| 2019-10-11 | 96.81 |
| 2019-10-10 | 91.76 |
| 2019-10-09 | 91.76 |
| 2019-10-08 | 93.21 |
| 2019-10-04 | 92.49 |
| 2019-10-03 | 94.65 |
| 2019-10-02 | 93.93 |
| 2019-09-30 | 94.29 |
| 2019-09-27 | 93.57 |
| 2019-09-26 | 93.93 |
| 2019-09-25 | 93.57 |
| 2019-09-24 | 96.09 |
| 2019-09-23 | 95.37 |
| 2019-09-20 | 97.17 |
| 2019-09-19 | 97.17 |
| 2019-09-18 | 99.33 |
| 2019-09-17 | 99.33 |
| 2019-09-16 | 101.50 |
| 2019-09-13 | 103.30 |
| 2019-09-12 | 101.50 |
| 2019-09-11 | 101.50 |
| 2019-09-10 | 98.61 |
| 2019-09-09 | 98.61 |
| 2019-09-06 | 97.89 |
| 2019-09-05 | 97.53 |
| 2019-09-04 | 96.81 |
| 2019-09-03 | 89.60 |
| 2019-09-02 | 90.32 |
| 2019-08-30 | 91.04 |
| 2019-08-29 | 90.68 |
| 2019-08-28 | 89.96 |
| 2019-08-27 | 90.32 |
| 2019-08-26 | 90.68 |
| 2019-08-23 | 93.93 |
| 2019-08-22 | 93.21 |
| 2019-08-21 | 94.65 |
| 2019-08-20 | 94.65 |
| 2019-08-19 | 94.29 |
| 2019-08-16 | 91.04 |
| 2019-08-15 | 88.88 |
| 2019-08-14 | 87.08 |
| 2019-08-13 | 87.44 |
| 2019-08-12 | 91.04 |
| 2019-08-09 | 92.13 |
| 2019-08-08 | 93.57 |
| 2019-08-07 | 92.85 |
| 2019-08-06 | 92.85 |
| 2019-08-05 | 93.57 |
| 2019-08-02 | 98.97 |
| 2019-08-01 | 104.02 |
| 2019-07-31 | 105.46 |
| 2019-07-30 | 107.99 |
| 2019-07-29 | 107.62 |
| 2019-07-26 | 109.43 |
| 2019-07-25 | 111.23 |
| 2019-07-24 | 110.51 |
| 2019-07-23 | 110.15 |
| 2019-07-22 | 109.07 |
| 2019-07-19 | 112.31 |
| 2019-07-18 | 110.15 |
| 2019-07-17 | 111.23 |
| 2019-07-16 | 111.23 |
| 2019-07-15 | 110.87 |
| 2019-07-12 | 110.51 |
| 2019-07-11 | 109.79 |
| 2019-07-10 | 108.35 |
| 2019-07-09 | 107.62 |
| 2019-07-08 | 109.07 |
| 2019-07-05 | 112.67 |
| 2019-07-04 | 113.03 |
| 2019-07-03 | 113.03 |
| 2019-07-02 | 113.39 |
| 2019-06-28 | 109.79 |
| 2019-06-27 | 110.51 |
| 2019-06-26 | 107.26 |
| 2019-06-25 | 106.90 |
| 2019-06-24 | 109.07 |
| 2019-06-21 | 109.07 |
| 2019-06-20 | 109.79 |
| 2019-06-19 | 106.54 |
| 2019-06-18 | 101.50 |
| 2019-06-17 | 100.06 |
| 2019-06-14 | 98.97 |
| 2019-06-13 | 100.42 |
| 2019-06-12 | 100.42 |
| 2019-06-11 | 103.66 |
| 2019-06-10 | 102.22 |
| 2019-06-06 | 97.53 |
| 2019-06-05 | 97.53 |
| 2019-06-04 | 96.09 |
| 2019-06-03 | 96.81 |
| 2019-05-31 | 97.17 |
| 2019-05-30 | 98.61 |
| 2019-05-29 | 99.33 |
| 2019-05-28 | 100.06 |
| 2019-05-27 | 99.33 |
| 2019-05-24 | 100.06 |
| 2019-05-23 | 99.33 |
| 2019-05-22 | 101.50 |
| 2019-05-21 | 101.86 |
| 2019-05-20 | 102.22 |
| 2019-05-17 | 103.30 |
| 2019-05-16 | 105.10 |
| 2019-05-15 | 104.74 |
| 2019-05-14 | 104.02 |
| 2019-05-10 | 106.90 |
| 2019-05-09 | 105.46 |
| 2019-05-08 | 110.15 |
| 2019-05-07 | 112.67 |
| 2019-05-06 | 111.95 |
| 2019-05-03 | 118.08 |
| 2019-05-02 | 117.00 |
| 2019-04-30 | 115.19 |
| 2019-04-29 | 117.00 |
| 2019-04-26 | 114.47 |
| 2019-04-25 | 114.47 |
| 2019-04-24 | 115.91 |
| 2019-04-23 | 116.98 |
| 2019-04-18 | 116.98 |
| 2019-04-17 | 118.42 |
| 2019-04-16 | 118.42 |
| 2019-04-15 | 115.91 |
| 2019-04-12 | 116.63 |
| 2019-04-11 | 116.27 |
| 2019-04-10 | 118.42 |
| 2019-04-09 | 118.78 |
| 2019-04-08 | 118.06 |
| 2019-04-04 | 117.34 |
| 2019-04-03 | 116.98 |
| 2019-04-02 | 114.83 |
| 2019-04-01 | 114.47 |
| 2019-03-29 | 110.89 |
| 2019-03-28 | 108.38 |
| 2019-03-27 | 108.74 |
| 2019-03-26 | 106.94 |
| 2019-03-25 | 106.94 |
| 2019-03-22 | 110.89 |
| 2019-03-21 | 110.89 |
| 2019-03-20 | 112.68 |
| 2019-03-19 | 113.76 |
| 2019-03-18 | 113.04 |
| 2019-03-15 | 110.89 |
| 2019-03-14 | 109.45 |
| 2019-03-13 | 108.74 |
| 2019-03-12 | 110.17 |
| 2019-03-11 | 106.58 |
| 2019-03-08 | 104.43 |
| 2019-03-07 | 108.02 |
| 2019-03-06 | 110.17 |
| 2019-03-05 | 109.81 |
| 2019-03-04 | 109.45 |
| 2019-03-01 | 108.74 |
| 2019-02-28 | 107.30 |
| 2019-02-27 | 108.38 |
| 2019-02-26 | 108.38 |
| 2019-02-25 | 109.81 |
| 2019-02-22 | 108.74 |
| 2019-02-21 | 107.30 |
| 2019-02-20 | 106.22 |
| 2019-02-19 | 104.43 |
| 2019-02-18 | 105.15 |
| 2019-02-15 | 101.56 |
| 2019-02-14 | 105.51 |
| 2019-02-13 | 105.87 |
| 2019-02-12 | 103.71 |
| 2019-02-11 | 103.36 |
| 2019-02-08 | 101.92 |
| 2019-02-04 | 101.92 |
| 2019-02-01 | 101.56 |
| 2019-01-31 | 101.92 |
| 2019-01-30 | 99.41 |
| 2019-01-29 | 98.69 |
| 2019-01-28 | 99.05 |
| 2019-01-25 | 99.41 |
| 2019-01-24 | 95.82 |
| 2019-01-23 | 95.11 |
| 2019-01-22 | 94.75 |
| 2019-01-21 | 96.18 |
| 2019-01-18 | 95.46 |
| 2019-01-17 | 93.67 |
| 2019-01-16 | 94.39 |
| 2019-01-15 | 93.67 |
| 2019-01-14 | 89.73 |
| 2019-01-11 | 92.24 |
| 2019-01-10 | 91.88 |
| 2019-01-09 | 91.16 |
| 2019-01-08 | 86.50 |
| 2019-01-07 | 86.86 |
| 2019-01-04 | 85.06 |
| 2019-01-03 | 81.12 |
| 2019-01-02 | 81.12 |
| 2018-12-31 | 86.86 |
| 2018-12-28 | 83.99 |
| 2018-12-27 | 83.63 |
| 2018-12-24 | 85.42 |
| 2018-12-21 | 86.14 |
| 2018-12-20 | 85.42 |
| 2018-12-19 | 86.86 |
| 2018-12-18 | 86.50 |
| 2018-12-17 | 89.01 |
| 2018-12-14 | 88.65 |
| 2018-12-13 | 92.24 |
| 2018-12-12 | 90.09 |
| 2018-12-11 | 86.14 |
| 2018-12-10 | 86.50 |
| 2018-12-07 | 87.93 |
| 2018-12-06 | 89.01 |
| 2018-12-05 | 93.67 |
| 2018-12-04 | 96.90 |
| 2018-12-03 | 96.54 |
| 2018-11-30 | 91.52 |
| 2018-11-29 | 91.16 |
| 2018-11-28 | 92.24 |
| 2018-11-27 | 89.73 |
| 2018-11-26 | 90.44 |
| 2018-11-23 | 87.57 |
| 2018-11-22 | 87.93 |
| 2018-11-21 | 87.57 |
| 2018-11-20 | 86.86 |
| 2018-11-19 | 89.73 |
| 2018-11-16 | 88.65 |
| 2018-11-15 | 88.65 |
| 2018-11-14 | 85.42 |
| 2018-11-13 | 86.50 |
| 2018-11-12 | 85.06 |
| 2018-11-09 | 84.71 |
| 2018-11-08 | 89.37 |
| 2018-11-07 | 88.65 |
| 2018-11-06 | 88.29 |
| 2018-11-05 | 86.86 |
| 2018-11-02 | 90.80 |
| 2018-11-01 | 82.91 |
| 2018-10-31 | 79.68 |
| 2018-10-30 | 77.96 |
| 2018-10-29 | 79.35 |
| 2018-10-26 | 78.31 |
| 2018-10-25 | 80.74 |
| 2018-10-24 | 82.48 |
| 2018-10-23 | 82.83 |
| 2018-10-22 | 88.39 |
| 2018-10-19 | 84.22 |
| 2018-10-18 | 83.18 |
| 2018-10-16 | 83.52 |
| 2018-10-15 | 83.18 |
| 2018-10-12 | 85.61 |
| 2018-10-11 | 81.79 |
| 2018-10-10 | 88.74 |
| 2018-10-09 | 88.39 |
| 2018-10-08 | 88.74 |
| 2018-10-05 | 91.17 |
| 2018-10-04 | 91.52 |
| 2018-10-03 | 94.30 |
| 2018-10-02 | 94.65 |
| 2018-09-28 | 99.17 |
| 2018-09-27 | 98.82 |
| 2018-09-26 | 99.51 |
| 2018-09-24 | 97.08 |
| 2018-09-21 | 100.56 |
| 2018-09-20 | 97.08 |
| 2018-09-19 | 96.38 |
| 2018-09-18 | 94.30 |
| 2018-09-17 | 93.26 |
| 2018-09-14 | 95.69 |
| 2018-09-13 | 93.95 |
| 2018-09-12 | 89.78 |
| 2018-09-11 | 89.78 |
| 2018-09-10 | 91.52 |
| 2018-09-07 | 93.26 |
| 2018-09-06 | 93.95 |
| 2018-09-05 | 94.99 |
| 2018-09-04 | 100.56 |
| 2018-09-03 | 98.47 |
| 2018-08-31 | 99.17 |
| 2018-08-30 | 101.25 |
| 2018-08-29 | 102.99 |
| 2018-08-28 | 102.64 |
| 2018-08-27 | 101.95 |
| 2018-08-24 | 97.43 |
| 2018-08-23 | 97.78 |
| 2018-08-22 | 99.17 |
| 2018-08-21 | 98.12 |
| 2018-08-20 | 97.08 |
| 2018-08-17 | 94.30 |
| 2018-08-16 | 93.95 |
| 2018-08-15 | 94.65 |
| 2018-08-14 | 98.12 |
| 2018-08-13 | 99.17 |
| 2018-08-10 | 101.60 |
| 2018-08-09 | 103.68 |
| 2018-08-08 | 101.95 |
| 2018-08-07 | 101.25 |
| 2018-08-06 | 98.47 |
| 2018-08-03 | 97.08 |
| 2018-08-02 | 97.43 |
| 2018-08-01 | 101.60 |
| 2018-07-31 | 103.68 |
| 2018-07-30 | 104.38 |
| 2018-07-27 | 104.73 |
| 2018-07-26 | 104.73 |
| 2018-07-25 | 106.46 |
| 2018-07-24 | 104.38 |
| 2018-07-23 | 101.60 |
| 2018-07-20 | 101.25 |
| 2018-07-19 | 99.51 |
| 2018-07-18 | 100.21 |
| 2018-07-17 | 101.25 |
| 2018-07-16 | 103.34 |
| 2018-07-13 | 103.34 |
| 2018-07-12 | 102.99 |
| 2018-07-11 | 101.60 |
| 2018-07-10 | 104.38 |
| 2018-07-09 | 104.73 |
| 2018-07-06 | 100.90 |
| 2018-07-05 | 100.21 |
| 2018-07-04 | 99.86 |
| 2018-07-03 | 102.29 |
| 2018-06-29 | 104.73 |
| 2018-06-28 | 101.60 |
| 2018-06-27 | 100.56 |
| 2018-06-26 | 104.38 |
| 2018-06-25 | 105.07 |
| 2018-06-22 | 107.51 |
| 2018-06-21 | 106.81 |
| 2018-06-20 | 110.29 |
| 2018-06-19 | 108.55 |
| 2018-06-15 | 113.76 |
| 2018-06-14 | 115.15 |
| 2018-06-13 | 116.89 |
| 2018-06-12 | 119.67 |
| 2018-06-11 | 119.33 |
| 2018-06-08 | 117.93 |
| 2018-06-07 | 122.11 |
| 2018-06-06 | 120.37 |
| 2018-06-05 | 118.98 |
| 2018-06-04 | 118.28 |
| 2018-06-01 | 115.15 |
| 2018-05-31 | 115.15 |
| 2018-05-30 | 111.33 |
| 2018-05-29 | 114.81 |
| 2018-05-28 | 116.89 |
| 2018-05-25 | 115.85 |
| 2018-05-24 | 116.20 |
| 2018-05-23 | 115.50 |
| 2018-05-21 | 119.67 |
| 2018-05-18 | 117.93 |
| 2018-05-17 | 117.24 |
| 2018-05-16 | 117.93 |
| 2018-05-15 | 118.63 |
| 2018-05-14 | 120.72 |
| 2018-05-11 | 117.59 |
| 2018-05-10 | 115.50 |
| 2018-05-09 | 113.76 |
| 2018-05-08 | 113.07 |
| 2018-05-07 | 109.94 |
| 2018-05-04 | 109.25 |
| 2018-05-03 | 111.68 |
| 2018-05-02 | 114.46 |
| 2018-04-30 | 115.85 |
| 2018-04-27 | 111.33 |
| 2018-04-26 | 109.87 |
| 2018-04-25 | 111.95 |
| 2018-04-24 | 114.02 |
| 2018-04-23 | 111.25 |
| 2018-04-20 | 112.29 |
| 2018-04-19 | 115.06 |
| 2018-04-18 | 111.95 |
| 2018-04-17 | 109.87 |
| 2018-04-16 | 111.60 |
| 2018-04-13 | 115.40 |
| 2018-04-12 | 115.75 |
| 2018-04-11 | 116.09 |
| 2018-04-10 | 114.71 |
| 2018-04-09 | 111.60 |
| 2018-04-06 | 108.14 |
| 2018-04-04 | 105.72 |
| 2018-04-03 | 111.25 |
| 2018-03-29 | 110.22 |
| 2018-03-28 | 109.87 |
| 2018-03-27 | 115.06 |
| 2018-03-26 | 113.67 |
| 2018-03-23 | 111.25 |
| 2018-03-22 | 117.13 |
| 2018-03-21 | 119.21 |
| 2018-03-20 | 120.59 |
| 2018-03-19 | 120.24 |
| 2018-03-16 | 119.90 |
| 2018-03-15 | 120.24 |
| 2018-03-14 | 119.90 |
| 2018-03-13 | 120.59 |
| 2018-03-12 | 120.24 |
| 2018-03-09 | 116.44 |
| 2018-03-08 | 114.37 |
| 2018-03-07 | 110.91 |
| 2018-03-06 | 112.98 |
| 2018-03-05 | 108.83 |
| 2018-03-02 | 113.67 |
| 2018-03-01 | 116.44 |
| 2018-02-28 | 115.06 |
| 2018-02-27 | 118.17 |
| 2018-02-26 | 119.90 |
| 2018-02-23 | 117.82 |
| 2018-02-22 | 115.75 |
| 2018-02-21 | 118.86 |
| 2018-02-20 | 114.71 |
| 2018-02-15 | 116.09 |
| 2018-02-14 | 112.29 |
| 2018-02-13 | 108.14 |
| 2018-02-12 | 105.03 |
| 2018-02-09 | 105.03 |
| 2018-02-08 | 111.60 |
| 2018-02-07 | 110.56 |
| 2018-02-06 | 113.33 |
| 2018-02-05 | 124.05 |
| 2018-02-02 | 126.81 |
| 2018-02-01 | 127.16 |
| 2018-01-31 | 128.89 |
| 2018-01-30 | 127.16 |
| 2018-01-29 | 129.23 |
| 2018-01-26 | 130.62 |
| 2018-01-25 | 127.50 |
| 2018-01-24 | 129.23 |
| 2018-01-23 | 128.89 |
| 2018-01-22 | 124.74 |
| 2018-01-19 | 124.05 |
| 2018-01-18 | 123.36 |
| 2018-01-17 | 121.97 |
| 2018-01-16 | 121.63 |
| 2018-01-15 | 118.17 |
| 2018-01-12 | 117.82 |
| 2018-01-11 | 116.09 |
| 2018-01-10 | 116.09 |
| 2018-01-09 | 115.75 |
| 2018-01-08 | 114.71 |
| 2018-01-05 | 114.02 |
| 2018-01-04 | 113.67 |
| 2018-01-03 | 112.29 |
| 2018-01-02 | 111.95 |
| 2017-12-29 | 107.80 |
| 2017-12-28 | 107.80 |
| 2017-12-27 | 106.07 |
| 2017-12-22 | 105.38 |
| 2017-12-21 | 104.34 |
| 2017-12-20 | 103.65 |
| 2017-12-19 | 103.30 |
| 2017-12-18 | 102.26 |
| 2017-12-15 | 100.88 |
| 2017-12-14 | 102.61 |
| 2017-12-13 | 103.65 |
| 2017-12-12 | 100.54 |
| 2017-12-11 | 101.57 |
| 2017-12-08 | 99.50 |
| 2017-12-07 | 97.08 |
| 2017-12-06 | 96.39 |
| 2017-12-05 | 100.88 |
| 2017-12-04 | 102.96 |
| 2017-12-01 | 102.61 |
| 2017-11-30 | 103.65 |
| 2017-11-29 | 106.41 |
| 2017-11-28 | 106.41 |
| 2017-11-27 | 106.76 |
| 2017-11-24 | 107.80 |
| 2017-11-23 | 106.76 |
| 2017-11-22 | 109.18 |
| 2017-11-21 | 107.10 |
| 2017-11-20 | 102.96 |
| 2017-11-17 | 102.96 |
| 2017-11-16 | 101.92 |
| 2017-11-15 | 101.23 |
| 2017-11-14 | 103.30 |
| 2017-11-13 | 103.30 |
| 2017-11-10 | 102.96 |
| 2017-11-09 | 102.61 |
| 2017-11-08 | 101.57 |
| 2017-11-07 | 101.92 |
| 2017-11-06 | 99.15 |
| 2017-11-03 | 99.15 |
| 2017-11-02 | 98.12 |
| 2017-11-01 | 98.81 |
| 2017-10-31 | 96.73 |
| 2017-10-30 | 97.22 |
| 2017-10-27 | 97.55 |
| 2017-10-26 | 96.21 |
| 2017-10-25 | 96.88 |
| 2017-10-24 | 96.21 |
| 2017-10-23 | 96.88 |
| 2017-10-20 | 98.23 |
| 2017-10-19 | 96.21 |
| 2017-10-18 | 99.57 |
| 2017-10-17 | 99.57 |
| 2017-10-16 | 99.24 |
| 2017-10-13 | 97.89 |
| 2017-10-12 | 97.89 |
| 2017-10-11 | 96.88 |
| 2017-10-10 | 97.89 |
| 2017-10-09 | 96.88 |
| 2017-10-06 | 97.55 |
| 2017-10-04 | 96.88 |
| 2017-10-03 | 95.53 |
| 2017-09-29 | 91.16 |
| 2017-09-28 | 90.49 |
| 2017-09-27 | 92.50 |
| 2017-09-26 | 91.83 |
| 2017-09-25 | 91.50 |
| 2017-09-22 | 93.51 |
| 2017-09-21 | 95.20 |
| 2017-09-20 | 95.20 |
| 2017-09-19 | 94.86 |
| 2017-09-18 | 95.20 |
| 2017-09-15 | 93.18 |
| 2017-09-14 | 93.18 |
| 2017-09-13 | 93.51 |
| 2017-09-12 | 94.19 |
| 2017-09-11 | 94.19 |
| 2017-09-08 | 92.17 |
| 2017-09-07 | 91.16 |
| 2017-09-06 | 91.50 |
| 2017-09-05 | 92.50 |
| 2017-09-04 | 92.50 |
| 2017-09-01 | 93.51 |
| 2017-08-31 | 93.51 |
| 2017-08-30 | 94.19 |
| 2017-08-29 | 91.83 |
| 2017-08-28 | 92.84 |
| 2017-08-25 | 92.17 |
| 2017-08-24 | 89.81 |
| 2017-08-22 | 89.48 |
| 2017-08-21 | 87.79 |
| 2017-08-18 | 86.78 |
| 2017-08-17 | 88.80 |
| 2017-08-16 | 89.14 |
| 2017-08-15 | 87.46 |
| 2017-08-14 | 87.79 |
| 2017-08-11 | 86.11 |
| 2017-08-10 | 89.48 |
| 2017-08-09 | 91.50 |
| 2017-08-08 | 92.17 |
| 2017-08-07 | 90.82 |
| 2017-08-04 | 90.15 |
| 2017-08-03 | 90.15 |
| 2017-08-02 | 90.15 |
| 2017-08-01 | 89.81 |
| 2017-07-31 | 87.79 |
| 2017-07-28 | 86.11 |
| 2017-07-27 | 87.12 |
| 2017-07-26 | 85.77 |
| 2017-07-25 | 85.10 |
| 2017-07-24 | 85.44 |
| 2017-07-21 | 84.43 |
| 2017-07-20 | 84.09 |
| 2017-07-19 | 83.75 |
| 2017-07-18 | 82.74 |
| 2017-07-17 | 82.74 |
| 2017-07-14 | 82.07 |
| 2017-07-13 | 81.74 |
| 2017-07-12 | 79.72 |
| 2017-07-11 | 78.71 |
| 2017-07-10 | 76.01 |
| 2017-07-07 | 75.00 |
| 2017-07-06 | 76.01 |
| 2017-07-05 | 75.68 |
| 2017-07-04 | 75.00 |
| 2017-07-03 | 76.69 |
| 2017-06-30 | 76.69 |
| 2017-06-29 | 77.36 |
| 2017-06-28 | 76.35 |
| 2017-06-27 | 76.69 |
| 2017-06-26 | 77.02 |
| 2017-06-23 | 76.35 |
| 2017-06-22 | 76.01 |
| 2017-06-21 | 75.34 |
| 2017-06-20 | 76.35 |
| 2017-06-19 | 77.02 |
| 2017-06-16 | 75.00 |
| 2017-06-15 | 74.67 |
| 2017-06-14 | 76.69 |
| 2017-06-13 | 76.69 |
| 2017-06-12 | 76.01 |
| 2017-06-09 | 77.70 |
| 2017-06-08 | 77.70 |
| 2017-06-07 | 77.02 |
| 2017-06-06 | 77.02 |
| 2017-06-05 | 76.35 |
| 2017-06-02 | 76.69 |
| 2017-06-01 | 75.00 |
| 2017-05-31 | 75.00 |
| 2017-05-29 | 75.00 |
| 2017-05-26 | 74.33 |
| 2017-05-25 | 73.99 |
| 2017-05-24 | 72.65 |
| 2017-05-23 | 72.99 |
| 2017-05-22 | 72.65 |
| 2017-05-19 | 71.30 |
| 2017-05-18 | 70.97 |
| 2017-05-17 | 72.31 |
| 2017-05-16 | 72.31 |
| 2017-05-15 | 72.31 |
| 2017-05-12 | 70.63 |
| 2017-05-11 | 70.29 |
| 2017-05-10 | 69.28 |
| 2017-05-09 | 68.61 |
| 2017-05-08 | 66.59 |
| 2017-05-05 | 65.92 |
| 2017-05-04 | 67.60 |
| 2017-05-02 | 66.93 |
| 2017-04-28 | 66.93 |
| 2017-04-27 | 67.26 |
| 2017-04-26 | 66.25 |
| 2017-04-25 | 65.59 |
| 2017-04-24 | 63.58 |
| 2017-04-21 | 62.57 |
| 2017-04-20 | 62.91 |
| 2017-04-19 | 61.57 |
| 2017-04-18 | 61.57 |
| 2017-04-13 | 64.25 |
| 2017-04-12 | 64.58 |
| 2017-04-11 | 63.24 |
| 2017-04-10 | 64.25 |
| 2017-04-07 | 64.25 |
| 2017-04-06 | 64.25 |
| 2017-04-05 | 64.92 |
| 2017-04-03 | 63.91 |
| 2017-03-31 | 63.58 |
| 2017-03-30 | 64.58 |
| 2017-03-29 | 64.92 |
| 2017-03-28 | 64.92 |
| 2017-03-27 | 63.91 |
| 2017-03-24 | 65.25 |
| 2017-03-23 | 64.58 |
| 2017-03-22 | 64.58 |
| 2017-03-21 | 66.25 |
| 2017-03-20 | 65.59 |
| 2017-03-17 | 64.58 |
| 2017-03-16 | 64.25 |
| 2017-03-15 | 61.24 |
| 2017-03-14 | 61.24 |
| 2017-03-13 | 61.24 |
| 2017-03-10 | 59.56 |
| 2017-03-09 | 59.23 |
| 2017-03-08 | 60.57 |
| 2017-03-07 | 60.23 |
| 2017-03-06 | 59.56 |
| 2017-03-03 | 59.56 |
| 2017-03-02 | 60.23 |
| 2017-03-01 | 60.90 |
| 2017-02-28 | 60.90 |
| 2017-02-27 | 62.24 |
| 2017-02-24 | 62.57 |
| 2017-02-23 | 62.91 |
| 2017-02-22 | 62.91 |
| 2017-02-21 | 61.91 |
| 2017-02-20 | 62.91 |
| 2017-02-17 | 62.24 |
| 2017-02-16 | 62.57 |
| 2017-02-15 | 61.57 |
| 2017-02-14 | 59.90 |
| 2017-02-13 | 59.56 |
| 2017-02-10 | 59.23 |
| 2017-02-09 | 58.56 |
| 2017-02-08 | 58.56 |
| 2017-02-07 | 57.22 |
| 2017-02-06 | 57.22 |
| 2017-02-03 | 55.55 |
| 2017-02-02 | 56.22 |
| 2017-02-01 | 57.22 |
| 2017-01-27 | 57.56 |
| 2017-01-26 | 57.56 |
| 2017-01-25 | 55.22 |
| 2017-01-24 | 54.55 |
| 2017-01-23 | 54.21 |
| 2017-01-20 | 54.55 |
| 2017-01-19 | 55.55 |
| 2017-01-18 | 55.55 |
| 2017-01-17 | 54.21 |
| 2017-01-16 | 53.21 |
| 2017-01-13 | 54.55 |
| 2017-01-12 | 54.21 |
| 2017-01-11 | 54.55 |
| 2017-01-10 | 52.87 |
| 2017-01-09 | 52.20 |
| 2017-01-06 | 51.54 |
| 2017-01-05 | 51.20 |
| 2017-01-04 | 49.19 |
| 2017-01-03 | 49.19 |
| 2016-12-30 | 47.86 |
| 2016-12-29 | 46.85 |
| 2016-12-28 | 46.18 |
| 2016-12-23 | 45.51 |
| 2016-12-22 | 46.18 |
| 2016-12-21 | 47.19 |
| 2016-12-20 | 46.52 |
| 2016-12-19 | 47.19 |
| 2016-12-16 | 48.52 |
| 2016-12-15 | 48.52 |
| 2016-12-14 | 51.54 |
| 2016-12-13 | 51.20 |
| 2016-12-12 | 50.87 |
| 2016-12-09 | 53.54 |
| 2016-12-08 | 53.88 |
| 2016-12-07 | 53.88 |
| 2016-12-06 | 52.87 |
| 2016-12-05 | 51.87 |
| 2016-12-02 | 52.20 |
| 2016-12-01 | 54.55 |
| 2016-11-30 | 53.88 |
| 2016-11-29 | 53.21 |
| 2016-11-28 | 53.88 |
| 2016-11-25 | 53.21 |
| 2016-11-24 | 52.20 |
| 2016-11-23 | 53.21 |
| 2016-11-22 | 53.21 |
| 2016-11-21 | 50.87 |
| 2016-11-18 | 50.20 |
| 2016-11-17 | 49.86 |
| 2016-11-16 | 50.53 |
| 2016-11-15 | 50.53 |
| 2016-11-14 | 49.86 |
| 2016-11-11 | 51.87 |
| 2016-11-10 | 54.21 |
| 2016-11-09 | 51.20 |
| 2016-11-08 | 54.21 |
| 2016-11-07 | 53.88 |
| 2016-11-04 | 52.87 |
| 2016-11-03 | 53.21 |
| 2016-11-02 | 53.88 |
| 2016-11-01 | 55.88 |
| 2016-10-31 | 54.55 |
| 2016-10-28 | 54.75 |
| 2016-10-27 | 55.72 |
| 2016-10-26 | 57.03 |
| 2016-10-25 | 58.66 |
| 2016-10-24 | 58.98 |
| 2016-10-20 | 57.35 |
| 2016-10-19 | 56.70 |
| 2016-10-18 | 57.35 |
| 2016-10-17 | 55.07 |
| 2016-10-14 | 56.38 |
| 2016-10-13 | 55.07 |
| 2016-10-12 | 57.35 |
| 2016-10-11 | 58.00 |
| 2016-10-07 | 60.29 |
| 2016-10-06 | 60.94 |
| 2016-10-05 | 59.63 |
| 2016-10-04 | 58.98 |
| 2016-10-03 | 58.33 |
| 2016-09-30 | 56.38 |
| 2016-09-29 | 59.63 |
| 2016-09-28 | 58.66 |
| 2016-09-27 | 58.33 |
| 2016-09-26 | 57.03 |
| 2016-09-23 | 58.66 |
| 2016-09-22 | 59.63 |
| 2016-09-21 | 58.66 |
| 2016-09-20 | 58.33 |
| 2016-09-19 | 58.00 |
| 2016-09-15 | 57.03 |
| 2016-09-14 | 56.05 |
| 2016-09-13 | 56.38 |
| 2016-09-12 | 56.70 |
| 2016-09-09 | 61.91 |
| 2016-09-08 | 59.96 |
| 2016-09-07 | 59.31 |
| 2016-09-06 | 59.31 |
| 2016-09-05 | 58.33 |
| 2016-09-02 | 55.72 |
| 2016-09-01 | 55.72 |
| 2016-08-31 | 54.10 |
| 2016-08-30 | 54.10 |
| 2016-08-29 | 53.12 |
| 2016-08-26 | 53.77 |
| 2016-08-25 | 52.79 |
| 2016-08-24 | 52.79 |
| 2016-08-23 | 54.10 |
| 2016-08-22 | 54.10 |
| 2016-08-19 | 53.44 |
| 2016-08-18 | 54.42 |
| 2016-08-17 | 52.47 |
| 2016-08-16 | 53.12 |
| 2016-08-15 | 53.77 |
| 2016-08-12 | 52.14 |
| 2016-08-11 | 50.84 |
| 2016-08-10 | 50.19 |
| 2016-08-09 | 50.19 |
| 2016-08-08 | 50.19 |
| 2016-08-05 | 48.23 |
| 2016-08-04 | 45.95 |
| 2016-08-03 | 45.30 |
| 2016-08-01 | 48.23 |
| 2016-07-29 | 46.28 |
| 2016-07-28 | 48.23 |
| 2016-07-27 | 47.58 |
| 2016-07-26 | 48.23 |
| 2016-07-25 | 46.93 |
| 2016-07-22 | 46.60 |
| 2016-07-21 | 46.93 |
| 2016-07-20 | 46.60 |
| 2016-07-19 | 44.65 |
| 2016-07-18 | 45.62 |
| 2016-07-15 | 45.30 |
| 2016-07-14 | 44.32 |
| 2016-07-13 | 42.69 |
| 2016-07-12 | 42.04 |
| 2016-07-11 | 39.44 |
| 2016-07-08 | 37.81 |
| 2016-07-07 | 38.46 |
| 2016-07-06 | 37.15 |
| 2016-07-05 | 38.78 |
| 2016-07-04 | 41.06 |
| 2016-06-30 | 39.11 |
| 2016-06-29 | 36.83 |
| 2016-06-28 | 34.87 |
| 2016-06-27 | 34.87 |
| 2016-06-24 | 35.20 |
| 2016-06-23 | 39.11 |
| 2016-06-22 | 38.78 |
| 2016-06-21 | 37.15 |
| 2016-06-20 | 35.85 |
| 2016-06-17 | 34.22 |
| 2016-06-16 | 33.25 |
| 2016-06-15 | 35.53 |
| 2016-06-14 | 35.53 |
| 2016-06-13 | 36.18 |
| 2016-06-10 | 39.44 |
| 2016-06-08 | 41.06 |
| 2016-06-07 | 40.74 |
| 2016-06-06 | 39.11 |
| 2016-06-03 | 38.46 |
| 2016-06-02 | 37.81 |
| 2016-06-01 | 36.83 |
| 2016-05-31 | 37.48 |
| 2016-05-30 | 35.85 |
| 2016-05-27 | 35.53 |
| 2016-05-26 | 34.55 |
| 2016-05-25 | 34.22 |
| 2016-05-24 | 30.96 |
| 2016-05-23 | 30.31 |
| 2016-05-20 | 31.29 |
| 2016-05-19 | 29.53 |
| 2016-05-18 | 30.05 |
| 2016-05-17 | 32.27 |
| 2016-05-16 | 30.64 |
| 2016-05-13 | 29.53 |
| 2016-05-12 | 30.64 |
| 2016-05-11 | 31.62 |
| 2016-05-10 | 33.25 |
| 2016-05-09 | 32.27 |
| 2016-05-06 | 31.62 |
| 2016-05-05 | 33.90 |
| 2016-05-04 | 34.87 |
| 2016-05-03 | 35.20 |
| 2016-04-29 | 37.81 |
| 2016-04-28 | 40.09 |
| 2016-04-27 | 40.02 |
| 2016-04-26 | 40.34 |
| 2016-04-25 | 39.37 |
| 2016-04-22 | 40.99 |
| 2016-04-21 | 41.96 |
| 2016-04-20 | 39.05 |
| 2016-04-19 | 40.67 |
| 2016-04-18 | 38.73 |
| 2016-04-15 | 39.70 |
| 2016-04-14 | 40.34 |
| 2016-04-13 | 39.05 |
| 2016-04-12 | 34.52 |
| 2016-04-11 | 34.52 |
| 2016-04-08 | 33.55 |
| 2016-04-07 | 32.91 |
| 2016-04-06 | 32.58 |
| 2016-04-05 | 31.94 |
| 2016-04-01 | 34.20 |
| 2016-03-31 | 36.14 |
| 2016-03-30 | 36.79 |
| 2016-03-29 | 33.23 |
| 2016-03-24 | 33.23 |
| 2016-03-23 | 35.17 |
| 2016-03-22 | 35.17 |
| 2016-03-21 | 35.17 |
| 2016-03-18 | 35.49 |
| 2016-03-17 | 34.20 |
| 2016-03-16 | 32.91 |
| 2016-03-15 | 33.23 |
| 2016-03-14 | 33.88 |
| 2016-03-11 | 32.58 |
| 2016-03-10 | 31.29 |
| 2016-03-09 | 31.29 |
| 2016-03-08 | 31.29 |
| 2016-03-07 | 32.26 |
| 2016-03-04 | 31.94 |
| 2016-03-03 | 30.32 |
| 2016-03-02 | 30.64 |
| 2016-03-01 | 26.50 |
| 2016-02-29 | 24.82 |
| 2016-02-26 | 26.63 |
| 2016-02-25 | 23.40 |
| 2016-02-24 | 25.21 |
| 2016-02-23 | 26.89 |
| 2016-02-22 | 27.15 |
| 2016-02-19 | 25.73 |
| 2016-02-18 | 26.50 |
| 2016-02-17 | 23.53 |
| 2016-02-16 | 24.82 |
| 2016-02-15 | 23.66 |
| 2016-02-12 | 19.78 |
| 2016-02-11 | 20.94 |
| 2016-02-05 | 25.99 |
| 2016-02-04 | 25.34 |
| 2016-02-03 | 24.18 |
| 2016-02-02 | 26.89 |
| 2016-02-01 | 27.67 |
| 2016-01-29 | 28.32 |
| 2016-01-28 | 25.47 |
| 2016-01-27 | 24.31 |
| 2016-01-26 | 23.01 |
| 2016-01-25 | 26.38 |
| 2016-01-22 | 24.95 |
| 2016-01-21 | 21.33 |
| 2016-01-20 | 23.27 |
| 2016-01-19 | 28.32 |
| 2016-01-18 | 25.86 |
| 2016-01-15 | 27.41 |
| 2016-01-14 | 29.67 |
| 2016-01-13 | 30.64 |
| 2016-01-12 | 28.70 |
| 2016-01-11 | 30.00 |
| 2016-01-08 | 33.88 |
| 2016-01-07 | 32.91 |
| 2016-01-06 | 36.79 |
| 2016-01-05 | 38.40 |
| 2016-01-04 | 38.73 |
| 2015-12-31 | 42.93 |
| 2015-12-30 | 43.26 |
| 2015-12-29 | 43.58 |
| 2015-12-28 | 42.93 |
| 2015-12-24 | 44.23 |
| 2015-12-23 | 43.58 |
| 2015-12-22 | 42.29 |
| 2015-12-21 | 42.29 |
| 2015-12-18 | 42.29 |
| 2015-12-17 | 42.93 |
| 2015-12-16 | 41.96 |
| 2015-12-15 | 39.05 |
| 2015-12-14 | 39.37 |
| 2015-12-11 | 40.34 |
| 2015-12-10 | 41.64 |
| 2015-12-09 | 42.29 |
| 2015-12-08 | 42.93 |
| 2015-12-07 | 45.52 |
| 2015-12-04 | 45.20 |
| 2015-12-03 | 46.17 |
| 2015-12-02 | 46.81 |
| 2015-12-01 | 46.17 |
| 2015-11-30 | 43.58 |
| 2015-11-27 | 44.23 |
| 2015-11-26 | 47.14 |
| 2015-11-25 | 47.14 |
| 2015-11-24 | 47.46 |
| 2015-11-23 | 48.11 |
| 2015-11-20 | 48.43 |
| 2015-11-19 | 46.81 |
| 2015-11-18 | 44.87 |
| 2015-11-17 | 45.52 |
| 2015-11-16 | 43.58 |
| 2015-11-13 | 46.17 |
| 2015-11-12 | 49.72 |
| 2015-11-11 | 45.84 |
| 2015-11-10 | 46.17 |
| 2015-11-09 | 47.78 |
| 2015-11-06 | 49.08 |
| 2015-11-05 | 50.05 |
| 2015-11-04 | 50.37 |
| 2015-11-03 | 47.46 |
| 2015-11-02 | 45.84 |
| 2015-10-30 | 47.78 |
| 2015-10-29 | 48.43 |
| 2015-10-28 | 49.53 |
| 2015-10-27 | 50.79 |
| 2015-10-26 | 50.47 |
| 2015-10-23 | 51.10 |
| 2015-10-22 | 48.90 |
| 2015-10-20 | 49.53 |
| 2015-10-19 | 50.16 |
| 2015-10-16 | 50.16 |
| 2015-10-15 | 49.21 |
| 2015-10-14 | 46.07 |
| 2015-10-13 | 47.33 |
| 2015-10-12 | 48.27 |
| 2015-10-09 | 46.07 |
| 2015-10-08 | 45.75 |
| 2015-10-07 | 46.70 |
| 2015-10-06 | 42.29 |
| 2015-10-05 | 42.60 |
| 2015-10-02 | 40.40 |
| 2015-09-30 | 35.99 |
| 2015-09-29 | 34.10 |
| 2015-09-25 | 38.51 |
| 2015-09-24 | 37.88 |
| 2015-09-23 | 39.14 |
| 2015-09-22 | 41.66 |
| 2015-09-21 | 41.66 |
| 2015-09-18 | 43.23 |
| 2015-09-17 | 41.97 |
| 2015-09-16 | 42.92 |
| 2015-09-15 | 39.46 |
| 2015-09-14 | 40.71 |
| 2015-09-11 | 40.08 |
| 2015-09-10 | 40.40 |
| 2015-09-09 | 43.86 |
| 2015-09-08 | 38.51 |
| 2015-09-07 | 34.10 |
| 2015-09-04 | 35.36 |
| 2015-09-02 | 35.99 |
| 2015-09-01 | 37.25 |
| 2015-08-31 | 40.71 |
| 2015-08-28 | 41.03 |
| 2015-08-27 | 41.97 |
| 2015-08-26 | 36.62 |
| 2015-08-25 | 39.14 |
| 2015-08-24 | 37.88 |
| 2015-08-21 | 45.44 |
| 2015-08-20 | 47.64 |
| 2015-08-19 | 49.84 |
| 2015-08-18 | 51.73 |
| 2015-08-17 | 54.25 |
| 2015-08-14 | 55.20 |
| 2015-08-13 | 55.20 |
| 2015-08-12 | 54.25 |
| 2015-08-11 | 58.03 |
| 2015-08-10 | 57.71 |
| 2015-08-07 | 58.03 |
| 2015-08-06 | 57.40 |
| 2015-08-05 | 58.03 |
| 2015-08-04 | 57.40 |
| 2015-08-03 | 57.40 |
| 2015-07-31 | 58.66 |
| 2015-07-30 | 58.03 |
| 2015-07-29 | 58.97 |
| 2015-07-28 | 58.34 |
| 2015-07-27 | 57.08 |
| 2015-07-24 | 61.81 |
| 2015-07-23 | 63.69 |
| 2015-07-22 | 63.06 |
| 2015-07-21 | 64.64 |
| 2015-07-20 | 63.69 |
| 2015-07-17 | 64.01 |
| 2015-07-16 | 62.12 |
| 2015-07-15 | 61.49 |
| 2015-07-14 | 61.81 |
| 2015-07-13 | 62.75 |
| 2015-07-10 | 60.55 |
| 2015-07-09 | 57.40 |
| 2015-07-08 | 51.73 |
| 2015-07-07 | 60.86 |
| 2015-07-06 | 62.75 |
| 2015-07-03 | 67.79 |
| 2015-07-02 | 69.36 |
| 2015-06-30 | 69.05 |
| 2015-06-29 | 67.47 |
| 2015-06-26 | 71.56 |
| 2015-06-25 | 74.71 |
| 2015-06-24 | 75.66 |
| 2015-06-23 | 75.03 |
| 2015-06-22 | 73.45 |
| 2015-06-19 | 71.25 |
| 2015-06-18 | 70.62 |
| 2015-06-17 | 70.62 |
| 2015-06-16 | 69.68 |
| 2015-06-15 | 71.25 |
| 2015-06-12 | 74.40 |
| 2015-06-11 | 72.19 |
| 2015-06-10 | 70.31 |
| 2015-06-09 | 72.51 |
| 2015-06-08 | 74.40 |
| 2015-06-05 | 73.77 |
| 2015-06-04 | 75.97 |
| 2015-06-03 | 76.29 |
| 2015-06-02 | 75.34 |
| 2015-06-01 | 76.29 |
| 2015-05-29 | 75.03 |
| 2015-05-28 | 79.43 |
| 2015-05-27 | 78.80 |
| 2015-05-26 | 80.38 |
| 2015-05-22 | 78.18 |
| 2015-05-21 | 75.34 |
| 2015-05-20 | 75.34 |
| 2015-05-19 | 75.97 |
| 2015-05-18 | 75.03 |
| 2015-05-15 | 76.60 |
| 2015-05-14 | 73.45 |
| 2015-05-13 | 73.14 |
| 2015-05-12 | 74.08 |
| 2015-05-11 | 75.97 |
| 2015-05-08 | 75.03 |
| 2015-05-07 | 73.14 |
| 2015-05-06 | 75.66 |
| 2015-05-05 | 76.29 |
| 2015-05-04 | 78.80 |
| 2015-04-30 | 78.49 |
| 2015-04-29 | 80.38 |
| 2015-04-28 | 80.82 |
| 2015-04-27 | 80.82 |
| 2015-04-24 | 78.00 |
| 2015-04-23 | 76.44 |
| 2015-04-22 | 77.38 |
| 2015-04-21 | 77.07 |
| 2015-04-20 | 72.06 |
| 2015-04-17 | 75.81 |
| 2015-04-16 | 76.13 |
| 2015-04-15 | 75.50 |
| 2015-04-14 | 75.19 |
| 2015-04-13 | 77.69 |
| 2015-04-10 | 73.00 |
| 2015-04-09 | 70.81 |
| 2015-04-08 | 66.43 |
| 2015-04-02 | 60.49 |
| 2015-04-01 | 59.23 |
| 2015-03-31 | 58.30 |
| 2015-03-30 | 57.98 |
| 2015-03-27 | 55.48 |
| 2015-03-26 | 55.79 |
| 2015-03-25 | 56.11 |
| 2015-03-24 | 54.85 |
| 2015-03-23 | 55.48 |
| 2015-03-20 | 54.85 |
| 2015-03-19 | 55.17 |
| 2015-03-18 | 53.29 |
| 2015-03-17 | 52.04 |
| 2015-03-16 | 52.04 |
| 2015-03-13 | 51.10 |
| 2015-03-12 | 51.10 |
| 2015-03-11 | 50.47 |
| 2015-03-10 | 51.73 |
| 2015-03-09 | 52.98 |
| 2015-03-06 | 53.29 |
| 2015-03-05 | 52.98 |
| 2015-03-04 | 54.23 |
| 2015-03-03 | 56.11 |
| 2015-03-02 | 57.04 |
| 2015-02-27 | 57.04 |
| 2015-02-26 | 57.67 |
| 2015-02-25 | 56.42 |
| 2015-02-24 | 56.42 |
| 2015-02-23 | 57.04 |
| 2015-02-18 | 56.73 |
| 2015-02-17 | 57.04 |
| 2015-02-16 | 56.42 |
| 2015-02-13 | 56.11 |
| 2015-02-12 | 54.54 |
| 2015-02-11 | 53.60 |
| 2015-02-10 | 55.17 |
| 2015-02-09 | 54.85 |
| 2015-02-06 | 56.11 |
| 2015-02-05 | 56.73 |
| 2015-02-04 | 55.79 |
| 2015-02-03 | 54.85 |
| 2015-02-02 | 54.54 |
| 2015-01-30 | 54.85 |
| 2015-01-29 | 55.48 |
| 2015-01-28 | 57.04 |
| 2015-01-27 | 56.73 |
| 2015-01-26 | 57.36 |
| 2015-01-23 | 56.73 |
| 2015-01-22 | 55.17 |
| 2015-01-21 | 53.92 |
| 2015-01-20 | 51.41 |
| 2015-01-19 | 49.85 |
| 2015-01-16 | 52.35 |
| 2015-01-15 | 53.92 |
| 2015-01-14 | 52.35 |
| 2015-01-13 | 53.29 |
| 2015-01-12 | 52.04 |
| 2015-01-09 | 51.41 |
| 2015-01-08 | 50.79 |
| 2015-01-07 | 49.54 |
| 2015-01-06 | 47.97 |
| 2015-01-05 | 49.85 |
| 2015-01-02 | 50.47 |
| 2014-12-31 | 49.54 |
| 2014-12-30 | 47.97 |
| 2014-12-29 | 50.16 |
| 2014-12-24 | 47.97 |
| 2014-12-23 | 47.66 |
| 2014-12-22 | 48.28 |
| 2014-12-19 | 46.41 |
| 2014-12-18 | 44.22 |
| 2014-12-17 | 42.97 |
| 2014-12-16 | 43.28 |
| 2014-12-15 | 45.78 |
| 2014-12-12 | 47.03 |
| 2014-12-11 | 47.66 |
| 2014-12-10 | 48.60 |
| 2014-12-09 | 48.28 |
| 2014-12-08 | 51.73 |
| 2014-12-05 | 51.41 |
| 2014-12-04 | 50.79 |
| 2014-12-03 | 47.97 |
| 2014-12-02 | 49.22 |
| 2014-12-01 | 47.35 |
| 2014-11-28 | 51.41 |
| 2014-11-27 | 51.73 |
| 2014-11-26 | 52.66 |
| 2014-11-25 | 50.79 |
| 2014-11-24 | 51.10 |
| 2014-11-21 | 48.28 |
| 2014-11-20 | 47.03 |
| 2014-11-19 | 47.66 |
| 2014-11-18 | 48.60 |
| 2014-11-17 | 50.16 |
| 2014-11-14 | 52.04 |
| 2014-11-13 | 51.73 |
| 2014-11-12 | 51.10 |
| 2014-11-11 | 50.16 |
| 2014-11-10 | 50.16 |
| 2014-11-07 | 48.60 |
| 2014-11-06 | 49.54 |
| 2014-11-05 | 49.85 |
| 2014-11-04 | 50.79 |
| 2014-11-03 | 50.79 |
| 2014-10-31 | 51.41 |
| 2014-10-30 | 49.54 |
| 2014-10-29 | 50.54 |
| 2014-10-28 | 48.71 |
| 2014-10-27 | 46.28 |
| 2014-10-24 | 47.19 |
| 2014-10-23 | 47.50 |
| 2014-10-22 | 47.80 |
| 2014-10-21 | 45.98 |
| 2014-10-20 | 45.67 |
| 2014-10-17 | 45.67 |
| 2014-10-16 | 44.45 |
| 2014-10-15 | 46.28 |
| 2014-10-14 | 45.67 |
| 2014-10-13 | 46.28 |
| 2014-10-10 | 45.67 |
| 2014-10-09 | 48.41 |
| 2014-10-08 | 46.89 |
| 2014-10-07 | 47.80 |
| 2014-10-06 | 47.19 |
| 2014-10-03 | 45.67 |
| 2014-09-30 | 44.76 |
| 2014-09-29 | 46.58 |
| 2014-09-26 | 49.32 |
| 2014-09-25 | 49.93 |
| 2014-09-24 | 50.84 |
| 2014-09-23 | 50.54 |
| 2014-09-22 | 50.84 |
| 2014-09-19 | 53.27 |
| 2014-09-18 | 52.36 |
| 2014-09-17 | 53.88 |
| 2014-09-16 | 52.36 |
| 2014-09-15 | 53.58 |
| 2014-09-12 | 54.79 |
| 2014-09-11 | 55.40 |
| 2014-09-10 | 55.40 |
| 2014-09-08 | 58.14 |
| 2014-09-05 | 58.44 |
| 2014-09-04 | 58.75 |
| 2014-09-03 | 59.05 |
| 2014-09-02 | 55.40 |
| 2014-09-01 | 55.10 |
| 2014-08-29 | 55.40 |
| 2014-08-28 | 55.40 |
| 2014-08-27 | 56.32 |
| 2014-08-26 | 57.53 |
| 2014-08-25 | 57.84 |
| 2014-08-22 | 57.23 |
| 2014-08-21 | 56.92 |
| 2014-08-20 | 57.53 |
| 2014-08-19 | 57.23 |
| 2014-08-18 | 56.32 |
| 2014-08-15 | 56.32 |
| 2014-08-14 | 55.40 |
| 2014-08-13 | 56.01 |
| 2014-08-12 | 54.49 |
| 2014-08-11 | 54.49 |
| 2014-08-08 | 52.36 |
| 2014-08-07 | 52.97 |
| 2014-08-06 | 53.88 |
| 2014-08-05 | 53.88 |
| 2014-08-04 | 54.19 |
| 2014-08-01 | 53.58 |
| 2014-07-31 | 55.40 |
| 2014-07-30 | 55.10 |
| 2014-07-29 | 54.19 |
| 2014-07-28 | 52.67 |
| 2014-07-25 | 51.75 |
| 2014-07-24 | 50.84 |
| 2014-07-23 | 50.23 |
| 2014-07-22 | 49.32 |
| 2014-07-21 | 46.28 |
| 2014-07-18 | 46.89 |
| 2014-07-17 | 47.50 |
| 2014-07-16 | 47.50 |
| 2014-07-15 | 46.89 |
| 2014-07-14 | 46.58 |
| 2014-07-11 | 45.67 |
| 2014-07-10 | 45.37 |
| 2014-07-09 | 45.06 |
| 2014-07-08 | 47.19 |
| 2014-07-07 | 47.50 |
| 2014-07-04 | 47.50 |
| 2014-07-03 | 47.19 |
| 2014-07-02 | 47.50 |
| 2014-06-30 | 44.45 |
| 2014-06-27 | 44.45 |
| 2014-06-26 | 44.76 |
| 2014-06-25 | 42.63 |
| 2014-06-24 | 42.63 |
| 2014-06-23 | 42.02 |
| 2014-06-20 | 44.76 |
| 2014-06-19 | 44.45 |
| 2014-06-18 | 44.45 |
| 2014-06-17 | 44.45 |
| 2014-06-16 | 45.06 |
| 2014-06-13 | 45.06 |
| 2014-06-12 | 44.15 |
| 2014-06-11 | 44.15 |
| 2014-06-10 | 44.15 |
| 2014-06-09 | 42.93 |
| 2014-06-06 | 42.33 |
| 2014-06-05 | 43.24 |
| 2014-06-04 | 43.24 |
| 2014-06-03 | 43.85 |
| 2014-05-30 | 42.93 |
| 2014-05-29 | 42.33 |
| 2014-05-28 | 42.93 |
| 2014-05-27 | 41.72 |
| 2014-05-26 | 41.72 |
| 2014-05-23 | 41.72 |
| 2014-05-22 | 41.41 |
| 2014-05-21 | 40.81 |
| 2014-05-20 | 40.20 |
| 2014-05-19 | 39.28 |
| 2014-05-16 | 39.28 |
| 2014-05-15 | 39.59 |
| 2014-05-14 | 38.98 |
| 2014-05-13 | 37.46 |
| 2014-05-12 | 37.16 |
| 2014-05-09 | 34.42 |
| 2014-05-08 | 34.11 |
| 2014-05-07 | 33.51 |
| 2014-05-05 | 34.72 |
| 2014-05-02 | 36.55 |
| 2014-04-30 | 35.33 |
| 2014-04-29 | 37.76 |
| 2014-04-28 | 35.64 |
| 2014-04-25 | 35.64 |
| 2014-04-24 | 38.05 |
| 2014-04-23 | 37.75 |
| 2014-04-22 | 39.26 |
| 2014-04-17 | 39.26 |
| 2014-04-16 | 38.96 |
| 2014-04-15 | 38.35 |
| 2014-04-14 | 40.77 |
| 2014-04-11 | 40.47 |
| 2014-04-10 | 41.98 |
| 2014-04-09 | 39.86 |
| 2014-04-08 | 38.35 |
| 2014-04-07 | 36.54 |
| 2014-04-04 | 37.45 |
| 2014-04-03 | 37.75 |
| 2014-04-02 | 37.45 |
| 2014-04-01 | 37.45 |
| 2014-03-31 | 35.33 |
| 2014-03-28 | 35.03 |
| 2014-03-27 | 33.52 |
| 2014-03-26 | 34.12 |
| 2014-03-25 | 33.22 |
| 2014-03-24 | 33.82 |
| 2014-03-21 | 31.41 |
| 2014-03-20 | 29.59 |
| 2014-03-19 | 32.01 |
| 2014-03-18 | 32.01 |
| 2014-03-17 | 31.41 |
| 2014-03-14 | 32.01 |
| 2014-03-13 | 33.22 |
| 2014-03-12 | 34.12 |
| 2014-03-11 | 35.64 |
| 2014-03-10 | 35.64 |
| 2014-03-07 | 38.35 |
| 2014-03-06 | 38.35 |
| 2014-03-05 | 37.75 |
| 2014-03-04 | 38.05 |
| 2014-03-03 | 37.15 |
| 2014-02-28 | 38.96 |
| 2014-02-27 | 39.26 |
| 2014-02-26 | 36.84 |
| 2014-02-25 | 36.24 |
| 2014-02-24 | 36.24 |
| 2014-02-21 | 37.45 |
| 2014-02-20 | 36.54 |
| 2014-02-19 | 37.75 |
| 2014-02-18 | 37.45 |
| 2014-02-17 | 36.84 |
| 2014-02-14 | 36.24 |
| 2014-02-13 | 35.03 |
| 2014-02-12 | 35.94 |
| 2014-02-11 | 33.82 |
| 2014-02-10 | 31.41 |
| 2014-02-07 | 31.71 |
| 2014-02-06 | 30.50 |
| 2014-02-05 | 29.59 |
| 2014-02-04 | 30.50 |
| 2014-01-30 | 34.12 |
| 2014-01-29 | 34.73 |
| 2014-01-28 | 33.82 |
| 2014-01-27 | 33.82 |
| 2014-01-24 | 36.54 |
| 2014-01-23 | 38.66 |
| 2014-01-22 | 40.47 |
| 2014-01-21 | 40.17 |
| 2014-01-20 | 39.56 |
| 2014-01-17 | 41.07 |
| 2014-01-16 | 40.17 |
| 2014-01-15 | 39.56 |
| 2014-01-14 | 38.96 |
| 2014-01-13 | 39.56 |
| 2014-01-10 | 39.26 |
| 2014-01-09 | 38.66 |
| 2014-01-08 | 40.17 |
| 2014-01-07 | 38.35 |
| 2014-01-06 | 38.05 |
| 2014-01-03 | 38.96 |
| 2014-01-02 | 41.98 |
| 2013-12-31 | 41.68 |
| 2013-12-30 | 41.68 |
| 2013-12-27 | 41.68 |
| 2013-12-24 | 41.37 |
| 2013-12-23 | 39.86 |
| 2013-12-20 | 38.96 |
| 2013-12-19 | 39.26 |
| 2013-12-18 | 41.07 |
| 2013-12-17 | 40.47 |
| 2013-12-16 | 40.77 |
| 2013-12-13 | 41.68 |
| 2013-12-12 | 41.68 |
| 2013-12-11 | 41.98 |
| 2013-12-10 | 44.70 |
| 2013-12-09 | 45.00 |
| 2013-12-06 | 45.00 |
| 2013-12-05 | 44.40 |
| 2013-12-04 | 44.70 |
| 2013-12-03 | 45.60 |
| 2013-12-02 | 46.21 |
| 2013-11-29 | 45.60 |
| 2013-11-28 | 45.00 |
| 2013-11-27 | 45.00 |
| 2013-11-26 | 44.70 |
| 2013-11-25 | 44.70 |
| 2013-11-22 | 44.09 |
| 2013-11-21 | 43.49 |
| 2013-11-20 | 44.40 |
| 2013-11-19 | 44.09 |
| 2013-11-18 | 44.09 |
| 2013-11-15 | 40.17 |
| 2013-11-14 | 37.75 |
| 2013-11-13 | 36.84 |
| 2013-11-12 | 39.56 |
| 2013-11-11 | 40.47 |
| 2013-11-08 | 38.35 |
| 2013-11-07 | 38.96 |
| 2013-11-06 | 39.86 |
| 2013-11-05 | 40.17 |
| 2013-11-04 | 41.07 |
| 2013-11-01 | 41.37 |
| 2013-10-31 | 41.07 |
| 2013-10-30 | 42.10 |
| 2013-10-29 | 39.45 |
| 2013-10-28 | 39.15 |
| 2013-10-25 | 38.27 |
| 2013-10-24 | 39.15 |
| 2013-10-23 | 40.04 |
| 2013-10-22 | 41.81 |
| 2013-10-21 | 42.39 |
| 2013-10-18 | 41.81 |
| 2013-10-17 | 40.04 |
| 2013-10-16 | 40.92 |
| 2013-10-15 | 42.10 |
| 2013-10-11 | 41.51 |
| 2013-10-10 | 39.74 |
| 2013-10-09 | 40.33 |
| 2013-10-08 | 41.22 |
| 2013-10-07 | 39.74 |
| 2013-10-04 | 40.63 |
| 2013-10-03 | 41.22 |
| 2013-10-02 | 39.74 |
| 2013-09-30 | 39.15 |
| 2013-09-27 | 40.92 |
| 2013-09-26 | 40.63 |
| 2013-09-25 | 40.92 |
| 2013-09-24 | 40.92 |
| 2013-09-23 | 42.10 |
| 2013-09-19 | 42.69 |
| 2013-09-18 | 40.33 |
| 2013-09-17 | 40.63 |
| 2013-09-16 | 41.51 |
| 2013-09-13 | 39.15 |
| 2013-09-12 | 39.45 |
| 2013-09-11 | 39.15 |
| 2013-09-10 | 39.15 |
| 2013-09-09 | 37.97 |
| 2013-09-06 | 37.38 |
| 2013-09-05 | 37.09 |
| 2013-09-04 | 35.32 |
| 2013-09-03 | 35.61 |
| 2013-09-02 | 34.73 |
| 2013-08-30 | 31.49 |
| 2013-08-29 | 31.49 |
| 2013-08-28 | 30.60 |
| 2013-08-27 | 32.67 |
| 2013-08-26 | 33.55 |
| 2013-08-23 | 32.37 |
| 2013-08-22 | 32.67 |
| 2013-08-21 | 32.08 |
| 2013-08-20 | 32.37 |
| 2013-08-19 | 35.61 |
| 2013-08-16 | 36.20 |
| 2013-08-15 | 36.20 |
| 2013-08-13 | 36.50 |
| 2013-08-12 | 34.43 |
| 2013-08-09 | 31.49 |
| 2013-08-08 | 31.19 |
| 2013-08-07 | 30.31 |
| 2013-08-06 | 32.37 |
| 2013-08-05 | 34.43 |
| 2013-08-02 | 33.85 |
| 2013-08-01 | 33.55 |
| 2013-07-31 | 32.08 |
| 2013-07-30 | 32.67 |
| 2013-07-29 | 32.37 |
| 2013-07-26 | 32.96 |
| 2013-07-25 | 32.37 |
| 2013-07-24 | 32.96 |
| 2013-07-23 | 32.37 |
| 2013-07-22 | 29.13 |
| 2013-07-19 | 29.42 |
| 2013-07-18 | 29.13 |
| 2013-07-17 | 29.42 |
| 2013-07-16 | 28.83 |
| 2013-07-15 | 28.54 |
| 2013-07-12 | 28.24 |
| 2013-07-11 | 30.01 |
| 2013-07-10 | 26.47 |
| 2013-07-09 | 25.30 |
| 2013-07-08 | 24.71 |
| 2013-07-05 | 26.47 |
| 2013-07-04 | 24.12 |
| 2013-07-03 | 22.05 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 25.89 |
| 2013-06-27 | 23.82 |
| 2013-06-26 | 23.23 |
| 2013-06-25 | 20.28 |
| 2013-06-24 | 19.99 |
| 2013-06-21 | 22.64 |
| 2013-06-20 | 23.23 |
| 2013-06-19 | 27.06 |
| 2013-06-18 | 28.24 |
| 2013-06-17 | 28.24 |
| 2013-06-14 | 26.47 |
| 2013-06-13 | 26.18 |
| 2013-06-11 | 28.24 |
| 2013-06-10 | 29.72 |
| 2013-06-07 | 29.42 |
| 2013-06-06 | 30.60 |
| 2013-06-05 | 32.08 |
| 2013-06-04 | 33.26 |
| 2013-06-03 | 33.26 |
| 2013-05-31 | 33.85 |
| 2013-05-30 | 34.43 |
| 2013-05-29 | 34.43 |
| 2013-05-28 | 36.79 |
| 2013-05-27 | 35.32 |
| 2013-05-24 | 35.02 |
| 2013-05-23 | 34.73 |
| 2013-05-22 | 38.56 |
| 2013-05-21 | 39.15 |
| 2013-05-20 | 39.74 |
| 2013-05-16 | 37.09 |
| 2013-05-15 | 37.09 |
| 2013-05-14 | 36.50 |
| 2013-05-13 | 36.20 |
| 2013-05-10 | 38.56 |
| 2013-05-09 | 37.97 |
| 2013-05-08 | 37.38 |
| 2013-05-07 | 36.50 |
| 2013-05-06 | 35.91 |
| 2013-05-03 | 34.73 |
| 2013-05-02 | 34.73 |
| 2013-04-30 | 34.73 |
| 2013-04-29 | 33.85 |
| 2013-04-26 | 34.14 |
| 2013-04-25 | 32.97 |
| 2013-04-24 | 31.80 |
| 2013-04-23 | 29.16 |
| 2013-04-22 | 30.63 |
| 2013-04-19 | 30.92 |
| 2013-04-18 | 27.70 |
| 2013-04-17 | 27.99 |
| 2013-04-16 | 28.58 |
| 2013-04-15 | 28.87 |
| 2013-04-12 | 31.21 |
| 2013-04-11 | 30.63 |
| 2013-04-10 | 30.63 |
| 2013-04-09 | 29.75 |
| 2013-04-08 | 28.87 |
| 2013-04-05 | 28.87 |
| 2013-04-03 | 32.38 |
| 2013-04-02 | 32.97 |
| 2013-03-28 | 32.38 |
| 2013-03-27 | 32.97 |
| 2013-03-26 | 32.38 |
| 2013-03-25 | 32.09 |
| 2013-03-22 | 31.21 |
| 2013-03-21 | 31.80 |
| 2013-03-20 | 32.09 |
| 2013-03-19 | 30.04 |
| 2013-03-18 | 30.63 |
| 2013-03-15 | 33.26 |
| 2013-03-14 | 33.85 |
| 2013-03-13 | 33.55 |
| 2013-03-12 | 35.60 |
| 2013-03-11 | 36.78 |
| 2013-03-08 | 36.78 |
| 2013-03-07 | 34.73 |
| 2013-03-06 | 34.43 |
| 2013-03-05 | 33.26 |
| 2013-03-04 | 33.26 |
| 2013-03-01 | 35.31 |
| 2013-02-28 | 35.90 |
| 2013-02-27 | 33.55 |
| 2013-02-26 | 32.97 |
| 2013-02-25 | 35.02 |
| 2013-02-22 | 34.73 |
| 2013-02-21 | 35.31 |
| 2013-02-20 | 37.65 |
| 2013-02-19 | 36.78 |
| 2013-02-18 | 38.24 |
| 2013-02-15 | 38.53 |
| 2013-02-14 | 38.53 |
| 2013-02-08 | 37.65 |
| 2013-02-07 | 37.07 |
| 2013-02-06 | 37.36 |
| 2013-02-05 | 36.78 |
| 2013-02-04 | 40.00 |
| 2013-02-01 | 40.00 |
| 2013-01-31 | 40.29 |
| 2013-01-30 | 40.58 |
| 2013-01-29 | 40.00 |
| 2013-01-28 | 40.00 |
| 2013-01-25 | 39.41 |
| 2013-01-24 | 39.41 |
| 2013-01-23 | 39.70 |
| 2013-01-22 | 39.41 |
| 2013-01-21 | 39.41 |
| 2013-01-18 | 39.41 |
| 2013-01-17 | 37.95 |
| 2013-01-16 | 37.95 |
| 2013-01-15 | 38.24 |
| 2013-01-14 | 38.24 |
| 2013-01-11 | 37.65 |
| 2013-01-10 | 38.24 |
| 2013-01-09 | 37.36 |
| 2013-01-08 | 36.19 |
| 2013-01-07 | 37.65 |
| 2013-01-04 | 37.65 |
| 2013-01-03 | 37.95 |
| 2013-01-02 | 37.65 |
| 2012-12-31 | 33.85 |
| 2012-12-28 | 34.14 |
| 2012-12-27 | 33.85 |
| 2012-12-24 | 32.97 |
| 2012-12-21 | 32.97 |
| 2012-12-20 | 33.55 |
| 2012-12-19 | 33.85 |
| 2012-12-18 | 32.97 |
| 2012-12-17 | 32.97 |
| 2012-12-14 | 33.85 |
| 2012-12-13 | 32.68 |
| 2012-12-12 | 32.97 |
| 2012-12-11 | 31.80 |
| 2012-12-10 | 31.50 |
| 2012-12-07 | 31.21 |
| 2012-12-06 | 31.50 |
| 2012-12-05 | 31.80 |
| 2012-12-04 | 28.87 |
| 2012-12-03 | 28.58 |
| 2012-11-30 | 30.33 |
| 2012-11-29 | 29.75 |
| 2012-11-28 | 28.28 |
| 2012-11-27 | 29.16 |
| 2012-11-26 | 29.45 |
| 2012-11-23 | 29.75 |
| 2012-11-22 | 28.58 |
| 2012-11-21 | 27.40 |
| 2012-11-20 | 25.65 |
| 2012-11-19 | 25.94 |
| 2012-11-16 | 24.47 |
| 2012-11-15 | 24.77 |
| 2012-11-14 | 26.53 |
| 2012-11-13 | 25.06 |
| 2012-11-12 | 26.53 |
| 2012-11-09 | 26.23 |
| 2012-11-08 | 27.11 |
| 2012-11-07 | 30.63 |
| 2012-11-06 | 29.75 |
| 2012-11-05 | 30.04 |
| 2012-11-02 | 30.92 |
| 2012-11-01 | 28.87 |
| 2012-10-31 | 27.70 |
| 2012-10-30 | 26.41 |
| 2012-10-29 | 26.98 |
| 2012-10-26 | 27.27 |
| 2012-10-25 | 28.70 |
| 2012-10-24 | 28.41 |
| 2012-10-22 | 28.12 |
| 2012-10-19 | 26.98 |
| 2012-10-18 | 26.98 |
| 2012-10-17 | 26.41 |
| 2012-10-16 | 24.98 |
| 2012-10-15 | 24.98 |
| 2012-10-12 | 24.69 |
| 2012-10-11 | 23.83 |
| 2012-10-10 | 23.55 |
| 2012-10-09 | 23.55 |
| 2012-10-08 | 22.69 |
| 2012-10-05 | 23.83 |
| 2012-10-04 | 23.26 |
| 2012-10-03 | 22.98 |
| 2012-09-28 | 22.98 |
| 2012-09-27 | 22.98 |
| 2012-09-26 | 21.26 |
| 2012-09-25 | 22.40 |
| 2012-09-24 | 22.12 |
| 2012-09-21 | 22.40 |
| 2012-09-20 | 21.55 |
| 2012-09-19 | 23.26 |
| 2012-09-18 | 21.55 |
| 2012-09-17 | 21.83 |
| 2012-09-14 | 21.55 |
| 2012-09-13 | 18.40 |
| 2012-09-12 | 18.69 |
| 2012-09-11 | 17.26 |
| 2012-09-10 | 17.26 |
| 2012-09-07 | 17.26 |
| 2012-09-06 | 13.48 |
| 2012-09-05 | 12.68 |
| 2012-09-04 | 14.28 |
| 2012-09-03 | 15.25 |
| 2012-08-31 | 14.68 |
| 2012-08-30 | 14.97 |
| 2012-08-29 | 16.40 |
| 2012-08-28 | 16.68 |
| 2012-08-27 | 16.68 |
| 2012-08-24 | 16.97 |
| 2012-08-23 | 18.40 |
| 2012-08-22 | 16.97 |
| 2012-08-21 | 18.40 |
| 2012-08-20 | 18.11 |
| 2012-08-17 | 18.40 |
| 2012-08-16 | 17.26 |
| 2012-08-15 | 17.83 |
| 2012-08-14 | 19.26 |
| 2012-08-13 | 17.83 |
| 2012-08-10 | 18.11 |
| 2012-08-09 | 18.97 |
| 2012-08-08 | 17.54 |
| 2012-08-07 | 17.83 |
| 2012-08-06 | 17.26 |
| 2012-08-03 | 15.54 |
| 2012-08-02 | 15.83 |
| 2012-08-01 | 16.11 |
| 2012-07-31 | 16.11 |
| 2012-07-30 | 15.25 |
| 2012-07-27 | 13.25 |
| 2012-07-26 | 10.96 |
| 2012-07-25 | 10.85 |
| 2012-07-24 | 10.74 |
| 2012-07-23 | 11.77 |
| 2012-07-20 | 15.25 |
| 2012-07-19 | 14.97 |
| 2012-07-18 | 12.91 |
| 2012-07-17 | 14.17 |
| 2012-07-16 | 12.11 |
| 2012-07-13 | 11.99 |
| 2012-07-12 | 11.65 |
| 2012-07-11 | 14.05 |
| 2012-07-10 | 13.82 |
| 2012-07-09 | 14.05 |
| 2012-07-06 | 16.11 |
| 2012-07-05 | 16.40 |
| 2012-07-04 | 15.54 |
| 2012-07-03 | 15.83 |
| 2012-06-29 | 14.17 |
| 2012-06-28 | 11.65 |
| 2012-06-27 | 12.68 |
| 2012-06-26 | 11.54 |
| 2012-06-25 | 10.96 |
| 2012-06-22 | 11.54 |
| 2012-06-21 | 13.14 |
| 2012-06-20 | 14.40 |
| 2012-06-19 | 13.94 |
| 2012-06-18 | 14.05 |
| 2012-06-15 | 13.14 |
| 2012-06-14 | 10.51 |
| 2012-06-13 | 11.42 |
| 2012-06-12 | 10.51 |
| 2012-06-11 | 10.85 |
| 2012-06-08 | 8.10 |
| 2012-06-07 | 9.13 |
| 2012-06-06 | 8.56 |
| 2012-06-05 | 6.27 |
| 2012-06-04 | 5.82 |
| 2012-06-01 | 8.33 |
| 2012-05-31 | 8.56 |
| 2012-05-30 | 8.45 |
| 2012-05-29 | 10.39 |
| 2012-05-28 | 9.02 |
| 2012-05-25 | 8.45 |
| 2012-05-24 | 8.10 |
| 2012-05-23 | 8.56 |
| 2012-05-22 | 10.16 |
| 2012-05-21 | 9.59 |
| 2012-05-18 | 9.48 |
| 2012-05-17 | 10.96 |
| 2012-05-16 | 11.08 |
| 2012-05-15 | 14.68 |
| 2012-05-14 | 13.60 |
| 2012-05-11 | 14.97 |
| 2012-05-10 | 16.40 |
| 2012-05-09 | 16.97 |
| 2012-05-08 | 18.11 |
| 2012-05-07 | 18.11 |
| 2012-05-04 | 21.55 |
| 2012-05-03 | 22.40 |
| 2012-05-02 | 22.98 |
| 2012-04-30 | 21.55 |
| 2012-04-27 | 19.54 |
| 2012-04-26 | 19.89 |
| 2012-04-25 | 19.03 |
| 2012-04-24 | 19.03 |
| 2012-04-23 | 18.75 |
| 2012-04-20 | 20.74 |
| 2012-04-19 | 21.02 |
| 2012-04-18 | 19.89 |
| 2012-04-17 | 18.47 |
| 2012-04-16 | 18.75 |
| 2012-04-13 | 19.32 |
| 2012-04-12 | 17.05 |
| 2012-04-11 | 15.91 |
| 2012-04-10 | 17.05 |
| 2012-04-05 | 18.47 |
| 2012-04-03 | 19.60 |
| 2012-04-02 | 17.90 |
| 2012-03-30 | 18.18 |
| 2012-03-29 | 18.47 |
| 2012-03-28 | 20.17 |
| 2012-03-27 | 21.31 |
| 2012-03-26 | 19.03 |
| 2012-03-23 | 18.75 |
| 2012-03-22 | 20.17 |
| 2012-03-21 | 20.17 |
| 2012-03-20 | 20.17 |
| 2012-03-19 | 21.31 |
| 2012-03-16 | 22.73 |
| 2012-03-15 | 22.73 |
| 2012-03-14 | 22.44 |
| 2012-03-13 | 22.44 |
| 2012-03-12 | 21.31 |
| 2012-03-09 | 21.02 |
| 2012-03-08 | 19.89 |
| 2012-03-07 | 18.18 |
| 2012-03-06 | 19.32 |
| 2012-03-05 | 21.31 |
| 2012-03-02 | 23.86 |
| 2012-03-01 | 22.73 |
| 2012-02-29 | 24.15 |
| 2012-02-28 | 23.86 |
| 2012-02-27 | 21.59 |
| 2012-02-24 | 22.44 |
| 2012-02-23 | 22.73 |
| 2012-02-22 | 23.58 |
| 2012-02-21 | 23.01 |
| 2012-02-20 | 22.73 |
| 2012-02-17 | 23.01 |
| 2012-02-16 | 21.88 |
| 2012-02-15 | 22.73 |
| 2012-02-14 | 19.89 |
| 2012-02-13 | 19.89 |
| 2012-02-10 | 19.03 |
| 2012-02-09 | 20.46 |
| 2012-02-08 | 20.46 |
| 2012-02-07 | 18.47 |
| 2012-02-06 | 18.75 |
| 2012-02-03 | 18.75 |
| 2012-02-02 | 18.75 |
| 2012-02-01 | 16.76 |
| 2012-01-31 | 16.48 |
| 2012-01-30 | 15.63 |
| 2012-01-27 | 17.61 |
| 2012-01-26 | 17.05 |
| 2012-01-20 | 15.06 |
| 2012-01-19 | 14.49 |
| 2012-01-18 | 12.96 |
| 2012-01-17 | 12.61 |
| 2012-01-16 | 8.86 |
| 2012-01-13 | 10.11 |
| 2012-01-12 | 9.55 |
| 2012-01-11 | 9.89 |
| 2012-01-10 | 8.86 |
| 2012-01-09 | 8.41 |
| 2012-01-06 | 6.48 |
| 2012-01-05 | 7.96 |
| 2012-01-04 | 7.39 |
| 2012-01-03 | 8.07 |
| 2011-12-30 | 5.57 |
| 2011-12-29 | 5.23 |
| 2011-12-28 | 6.02 |
| 2011-12-23 | 6.71 |
| 2011-12-22 | 5.23 |
| 2011-12-21 | 5.34 |
| 2011-12-20 | 3.52 |
| 2011-12-19 | 3.52 |
| 2011-12-16 | 4.89 |
| 2011-12-15 | 3.30 |
| 2011-12-14 | 5.00 |
| 2011-12-13 | 5.68 |
| 2011-12-12 | 6.14 |
| 2011-12-09 | 6.25 |
| 2011-12-08 | 9.43 |
| 2011-12-07 | 10.11 |
| 2011-12-06 | 8.41 |
| 2011-12-05 | 9.89 |
| 2011-12-02 | 9.21 |
| 2011-12-01 | 8.86 |
| 2011-11-30 | 2.84 |
| 2011-11-29 | 4.43 |
| 2011-11-28 | 3.30 |
| 2011-11-25 | 1.25 |
| 2011-11-24 | 2.73 |
| 2011-11-23 | 2.16 |
| 2011-11-22 | 4.32 |
| 2011-11-21 | 4.21 |
| 2011-11-18 | 5.68 |
| 2011-11-17 | 7.39 |
| 2011-11-16 | 8.07 |
| 2011-11-15 | 10.34 |
| 2011-11-14 | 11.71 |
| 2011-11-11 | 9.32 |
| 2011-11-10 | 8.18 |
| 2011-11-09 | 14.21 |
| 2011-11-08 | 12.50 |
| 2011-11-07 | 12.27 |
| 2011-11-04 | 13.30 |
| 2011-11-03 | 9.66 |
| 2011-11-02 | 12.84 |
| 2011-11-01 | 10.46 |
| 2011-10-31 | 13.41 |
| 2011-10-28 | 14.49 |
| 2011-10-27 | 12.27 |
| 2011-10-26 | 9.00 |
| 2011-10-25 | 8.34 |
| 2011-10-24 | 7.45 |
| 2011-10-21 | 3.35 |
| 2011-10-20 | 3.01 |
| 2011-10-19 | 4.68 |
| 2011-10-18 | 3.23 |
| 2011-10-17 | 7.78 |
| 2011-10-14 | 5.67 |
| 2011-10-13 | 7.34 |
| 2011-10-12 | 4.90 |
| 2011-10-11 | 3.79 |
| 2011-10-10 | 1.46 |
| 2011-10-07 | 1.35 |
| 2011-10-06 | -1.53 |
| 2011-10-04 | -6.75 |
| 2011-10-03 | -3.64 |
| 2011-09-30 | 0.57 |
| 2011-09-28 | 3.01 |
| 2011-09-27 | 3.68 |
| 2011-09-26 | -0.31 |
| 2011-09-23 | 1.13 |
| 2011-09-22 | 2.57 |
| 2011-09-21 | 7.45 |
| 2011-09-20 | 8.78 |
| 2011-09-19 | 7.89 |
| 2011-09-16 | 11.16 |
| 2011-09-15 | 9.78 |
| 2011-09-14 | 9.00 |
| 2011-09-12 | 8.67 |
| 2011-09-09 | 13.10 |
| 2011-09-08 | 13.38 |
| 2011-09-07 | 13.94 |
| 2011-09-06 | 11.99 |
| 2011-09-05 | 11.72 |
| 2011-09-02 | 14.77 |
| 2011-09-01 | 16.71 |
| 2011-08-31 | 16.43 |
| 2011-08-30 | 14.77 |
| 2011-08-29 | 12.83 |
| 2011-08-26 | 10.89 |
| 2011-08-25 | 11.99 |
| 2011-08-24 | 10.55 |
| 2011-08-23 | 12.55 |
| 2011-08-22 | 10.55 |
| 2011-08-19 | 10.00 |
| 2011-08-18 | 13.10 |
| 2011-08-17 | 15.04 |
| 2011-08-16 | 14.49 |
| 2011-08-15 | 14.77 |
| 2011-08-12 | 11.16 |
| 2011-08-11 | 11.16 |
| 2011-08-10 | 11.99 |
| 2011-08-09 | 9.56 |
| 2011-08-08 | 16.15 |
| 2011-08-05 | 18.37 |
| 2011-08-04 | 23.64 |
| 2011-08-03 | 24.47 |
| 2011-08-02 | 26.69 |
| 2011-08-01 | 28.35 |
| 2011-07-29 | 26.69 |
| 2011-07-28 | 27.52 |
| 2011-07-27 | 27.52 |
| 2011-07-26 | 27.24 |
| 2011-07-25 | 26.13 |
| 2011-07-22 | 26.96 |
| 2011-07-21 | 24.19 |
| 2011-07-20 | 24.47 |
| 2011-07-19 | 23.91 |
| 2011-07-18 | 23.08 |
| 2011-07-15 | 23.64 |
| 2011-07-14 | 24.19 |
| 2011-07-13 | 23.91 |
| 2011-07-12 | 22.53 |
| 2011-07-11 | 26.41 |
| 2011-07-08 | 28.35 |
| 2011-07-07 | 27.24 |
| 2011-07-06 | 27.52 |
| 2011-07-05 | 28.90 |
| 2011-07-04 | 28.90 |
| 2011-06-30 | 26.69 |
| 2011-06-29 | 24.75 |
| 2011-06-28 | 25.02 |
| 2011-06-27 | 24.75 |
| 2011-06-24 | 25.30 |
| 2011-06-23 | 23.08 |
| 2011-06-22 | 23.64 |
| 2011-06-21 | 23.64 |
| 2011-06-20 | 22.25 |
| 2011-06-17 | 22.81 |
| 2011-06-16 | 24.19 |
| 2011-06-15 | 26.13 |
| 2011-06-14 | 26.96 |
| 2011-06-13 | 26.96 |
| 2011-06-10 | 26.41 |
| 2011-06-09 | 27.52 |
| 2011-06-08 | 27.80 |
| 2011-06-07 | 28.90 |
| 2011-06-03 | 29.46 |
| 2011-06-02 | 30.85 |
| 2011-06-01 | 32.79 |
| 2011-05-31 | 33.34 |
| 2011-05-30 | 30.29 |
| 2011-05-27 | 30.01 |
| 2011-05-26 | 28.35 |
| 2011-05-25 | 27.80 |
| 2011-05-24 | 27.80 |
| 2011-05-23 | 27.52 |
| 2011-05-20 | 30.29 |
| 2011-05-19 | 30.01 |
| 2011-05-18 | 28.90 |
| 2011-05-17 | 28.07 |
| 2011-05-16 | 28.63 |
| 2011-05-13 | 30.57 |
| 2011-05-12 | 28.90 |
| 2011-05-11 | 30.29 |
| 2011-05-09 | 30.29 |
| 2011-05-06 | 29.18 |
| 2011-05-05 | 29.74 |
| 2011-05-04 | 29.74 |
| 2011-05-03 | 31.68 |
| 2011-04-29 | 31.95 |
| 2011-04-28 | 32.79 |
| 2011-04-27 | 33.17 |
| 2011-04-26 | 33.73 |
| 2011-04-21 | 34.55 |
| 2011-04-20 | 32.90 |
| 2011-04-19 | 30.97 |
| 2011-04-18 | 32.62 |
| 2011-04-15 | 33.45 |
| 2011-04-14 | 33.45 |
| 2011-04-13 | 34.55 |
| 2011-04-12 | 33.45 |
| 2011-04-11 | 35.38 |
| 2011-04-08 | 35.93 |
| 2011-04-07 | 35.38 |
| 2011-04-06 | 35.10 |
| 2011-04-04 | 34.28 |
| 2011-04-01 | 32.35 |
| 2011-03-31 | 30.97 |
| 2011-03-30 | 30.42 |
| 2011-03-29 | 28.49 |
| 2011-03-28 | 28.49 |
| 2011-03-25 | 28.76 |
| 2011-03-24 | 27.66 |
| 2011-03-23 | 27.11 |
| 2011-03-22 | 26.83 |
| 2011-03-21 | 26.28 |
| 2011-03-18 | 24.35 |
| 2011-03-17 | 24.07 |
| 2011-03-16 | 26.28 |
| 2011-03-15 | 26.00 |
| 2011-03-14 | 29.59 |
| 2011-03-11 | 29.04 |
| 2011-03-10 | 30.97 |
| 2011-03-09 | 32.35 |
| 2011-03-08 | 31.80 |
| 2011-03-07 | 29.31 |
| 2011-03-04 | 30.14 |
| 2011-03-03 | 28.49 |
| 2011-03-02 | 27.66 |
| 2011-03-01 | 30.14 |
| 2011-02-28 | 29.87 |
| 2011-02-25 | 27.94 |
| 2011-02-24 | 25.45 |
| 2011-02-23 | 27.38 |
| 2011-02-22 | 27.66 |
| 2011-02-21 | 30.42 |
| 2011-02-18 | 30.97 |
| 2011-02-17 | 29.31 |
| 2011-02-16 | 28.49 |
| 2011-02-15 | 27.11 |
| 2011-02-14 | 28.21 |
| 2011-02-11 | 26.83 |
| 2011-02-10 | 26.00 |
| 2011-02-09 | 28.49 |
| 2011-02-08 | 30.14 |
| 2011-02-07 | 30.69 |
| 2011-02-02 | 32.62 |
| 2011-02-01 | 30.42 |
| 2011-01-31 | 30.42 |
| 2011-01-28 | 30.97 |
| 2011-01-27 | 32.07 |
| 2011-01-26 | 32.35 |
| 2011-01-25 | 32.07 |
| 2011-01-24 | 32.07 |
| 2011-01-21 | 32.62 |
| 2011-01-20 | 33.17 |
| 2011-01-19 | 35.38 |
| 2011-01-18 | 34.28 |
| 2011-01-17 | 34.28 |
| 2011-01-14 | 34.83 |
| 2011-01-13 | 34.55 |
| 2011-01-12 | 34.00 |
| 2011-01-11 | 32.07 |
| 2011-01-10 | 30.69 |
| 2011-01-07 | 31.52 |
| 2011-01-06 | 32.07 |
| 2011-01-05 | 31.80 |
| 2011-01-04 | 31.24 |
| 2011-01-03 | 30.14 |
| 2010-12-31 | 27.94 |
| 2010-12-30 | 27.66 |
| 2010-12-29 | 27.66 |
| 2010-12-28 | 25.73 |
| 2010-12-24 | 26.83 |
| 2010-12-23 | 27.11 |
| 2010-12-22 | 27.94 |
| 2010-12-21 | 27.94 |
| 2010-12-20 | 25.73 |
| 2010-12-17 | 26.00 |
| 2010-12-16 | 25.73 |
| 2010-12-15 | 27.11 |
| 2010-12-14 | 30.14 |
| 2010-12-13 | 29.59 |
| 2010-12-10 | 28.76 |
| 2010-12-09 | 28.49 |
| 2010-12-08 | 27.94 |
| 2010-12-07 | 30.14 |
| 2010-12-06 | 28.76 |
| 2010-12-03 | 29.87 |
| 2010-12-02 | 30.14 |
| 2010-12-01 | 29.04 |
| 2010-11-30 | 27.94 |
| 2010-11-29 | 28.76 |
| 2010-11-26 | 26.83 |
| 2010-11-25 | 27.94 |
| 2010-11-24 | 27.94 |
| 2010-11-23 | 27.11 |
| 2010-11-22 | 30.69 |
| 2010-11-19 | 30.97 |
| 2010-11-18 | 30.97 |
| 2010-11-17 | 28.76 |
| 2010-11-16 | 31.24 |
| 2010-11-15 | 33.17 |
| 2010-11-12 | 34.28 |
| 2010-11-11 | 37.03 |
| 2010-11-10 | 35.93 |
| 2010-11-09 | 37.31 |
| 2010-11-08 | 38.41 |
| 2010-11-05 | 37.86 |
| 2010-11-04 | 35.66 |
| 2010-11-03 | 33.73 |
| 2010-11-02 | 30.97 |
| 2010-11-01 | 31.24 |
| 2010-10-29 | 27.66 |
| 2010-10-28 | 28.71 |
| 2010-10-27 | 28.44 |
| 2010-10-26 | 30.60 |
| 2010-10-25 | 30.87 |
| 2010-10-22 | 30.06 |
| 2010-10-21 | 31.14 |
| 2010-10-20 | 30.60 |
| 2010-10-19 | 31.68 |
| 2010-10-18 | 30.06 |
| 2010-10-15 | 31.68 |
| 2010-10-14 | 31.95 |
| 2010-10-13 | 30.06 |
| 2010-10-12 | 28.17 |
| 2010-10-11 | 28.71 |
| 2010-10-08 | 27.08 |
| 2010-10-07 | 26.81 |
| 2010-10-06 | 27.08 |
| 2010-10-05 | 25.19 |
| 2010-10-04 | 25.19 |
| 2010-09-30 | 24.11 |
| 2010-09-29 | 24.11 |
| 2010-09-28 | 22.49 |
| 2010-09-27 | 23.84 |
| 2010-09-24 | 22.76 |
| 2010-09-22 | 22.22 |
| 2010-09-21 | 22.22 |
| 2010-09-20 | 21.68 |
| 2010-09-17 | 21.68 |
| 2010-09-16 | 20.32 |
| 2010-09-15 | 20.60 |
| 2010-09-14 | 20.32 |
| 2010-09-13 | 20.32 |
| 2010-09-10 | 17.89 |
| 2010-09-09 | 17.35 |
| 2010-09-08 | 16.81 |
| 2010-09-07 | 18.70 |
| 2010-09-06 | 18.43 |
| 2010-09-03 | 16.27 |
| 2010-09-02 | 15.73 |
| 2010-09-01 | 13.84 |
| 2010-08-31 | 13.02 |
| 2010-08-30 | 14.38 |
| 2010-08-27 | 13.57 |
| 2010-08-26 | 14.11 |
| 2010-08-25 | 13.57 |
| 2010-08-24 | 14.11 |
| 2010-08-23 | 15.46 |
| 2010-08-20 | 15.73 |
| 2010-08-19 | 16.27 |
| 2010-08-18 | 16.00 |
| 2010-08-17 | 16.54 |
| 2010-08-16 | 16.27 |
| 2010-08-13 | 16.00 |
| 2010-08-12 | 16.27 |
| 2010-08-11 | 17.62 |
| 2010-08-10 | 18.16 |
| 2010-08-09 | 20.05 |
| 2010-08-06 | 19.51 |
| 2010-08-05 | 18.97 |
| 2010-08-04 | 18.70 |
| 2010-08-03 | 18.43 |
| 2010-08-02 | 17.89 |
| 2010-07-30 | 15.73 |
| 2010-07-29 | 16.54 |
| 2010-07-28 | 16.54 |
| 2010-07-27 | 15.73 |
| 2010-07-26 | 14.92 |
| 2010-07-23 | 14.92 |
| 2010-07-22 | 13.57 |
| 2010-07-21 | 13.29 |
| 2010-07-20 | 11.67 |
| 2010-07-19 | 10.59 |
| 2010-07-16 | 11.67 |
| 2010-07-15 | 11.67 |
| 2010-07-14 | 13.57 |
| 2010-07-13 | 12.48 |
| 2010-07-12 | 13.02 |
| 2010-07-09 | 12.48 |
| 2010-07-08 | 10.32 |
| 2010-07-07 | 9.51 |
| 2010-07-06 | 10.59 |
| 2010-07-05 | 9.24 |
| 2010-07-02 | 9.51 |
| 2010-06-30 | 11.13 |
| 2010-06-29 | 11.40 |
| 2010-06-28 | 14.38 |
| 2010-06-25 | 13.84 |
| 2010-06-24 | 13.84 |
| 2010-06-23 | 14.92 |
| 2010-06-22 | 14.92 |
| 2010-06-21 | 15.46 |
| 2010-06-18 | 11.67 |
| 2010-06-17 | 11.13 |
| 2010-06-15 | 10.86 |
| 2010-06-14 | 10.59 |
| 2010-06-11 | 9.51 |
| 2010-06-10 | 8.43 |
| 2010-06-09 | 8.43 |
| 2010-06-08 | 7.40 |
| 2010-06-07 | 6.75 |
| 2010-06-04 | 9.24 |
| 2010-06-03 | 8.97 |
| 2010-06-02 | 7.29 |
| 2010-06-01 | 7.40 |
| 2010-05-31 | 8.70 |
| 2010-05-28 | 8.70 |
| 2010-05-27 | 7.18 |
| 2010-05-26 | 5.56 |
| 2010-05-25 | 4.48 |
| 2010-05-24 | 7.94 |
| 2010-05-20 | 7.51 |
| 2010-05-19 | 7.51 |
| 2010-05-18 | 9.24 |
| 2010-05-17 | 7.72 |
| 2010-05-14 | 10.05 |
| 2010-05-13 | 11.40 |
| 2010-05-12 | 10.32 |
| 2010-05-11 | 10.05 |
| 2010-05-10 | 11.67 |
| 2010-05-07 | 8.70 |
| 2010-05-06 | 10.05 |
| 2010-05-05 | 10.86 |
| 2010-05-04 | 13.02 |
| 2010-05-03 | 13.29 |
| 2010-04-30 | 14.92 |
| 2010-04-29 | 13.02 |
| 2010-04-28 | 14.00 |
| 2010-04-27 | 15.34 |
| 2010-04-26 | 16.96 |
| 2010-04-23 | 15.61 |
| 2010-04-22 | 16.42 |
| 2010-04-21 | 16.69 |
| 2010-04-20 | 17.22 |
| 2010-04-19 | 16.42 |
| 2010-04-16 | 18.84 |
| 2010-04-15 | 20.18 |
| 2010-04-14 | 20.18 |
| 2010-04-13 | 20.18 |
| 2010-04-12 | 20.45 |
| 2010-04-09 | 20.45 |
| 2010-04-08 | 18.57 |
| 2010-04-07 | 18.84 |
| 2010-04-01 | 17.22 |
| 2010-03-31 | 15.34 |
| 2010-03-30 | 15.88 |
| 2010-03-29 | 15.34 |
| 2010-03-26 | 14.00 |
| 2010-03-25 | 12.65 |
| 2010-03-24 | 14.27 |
| 2010-03-23 | 14.00 |
| 2010-03-22 | 13.73 |
| 2010-03-19 | 15.61 |
| 2010-03-18 | 15.61 |
| 2010-03-17 | 16.15 |
| 2010-03-16 | 14.00 |
| 2010-03-15 | 14.54 |
| 2010-03-12 | 14.80 |
| 2010-03-11 | 15.07 |
| 2010-03-10 | 15.07 |
| 2010-03-09 | 15.07 |
| 2010-03-08 | 14.80 |
| 2010-03-05 | 12.65 |
| 2010-03-04 | 11.58 |
| 2010-03-03 | 13.19 |
| 2010-03-02 | 13.46 |
| 2010-03-01 | 14.00 |
| 2010-02-26 | 11.85 |
| 2010-02-25 | 10.50 |
| 2010-02-24 | 11.04 |
| 2010-02-23 | 11.58 |
| 2010-02-22 | 10.23 |
| 2010-02-19 | 7.81 |
| 2010-02-18 | 10.50 |
| 2010-02-17 | 11.31 |
| 2010-02-12 | 9.96 |
| 2010-02-11 | 9.96 |
| 2010-02-10 | 8.08 |
| 2010-02-09 | 7.11 |
| 2010-02-08 | 6.04 |
| 2010-02-05 | 6.79 |
| 2010-02-04 | 10.23 |
| 2010-02-03 | 12.12 |
| 2010-02-02 | 9.96 |
| 2010-02-01 | 9.70 |
| 2010-01-29 | 8.89 |
| 2010-01-28 | 10.23 |
| 2010-01-27 | 8.62 |
| 2010-01-26 | 9.16 |
| 2010-01-25 | 11.58 |
| 2010-01-22 | 12.65 |
| 2010-01-21 | 12.92 |
| 2010-01-20 | 15.07 |
| 2010-01-19 | 17.22 |
| 2010-01-18 | 16.15 |
| 2010-01-15 | 17.22 |
| 2010-01-14 | 17.49 |
| 2010-01-13 | 17.76 |
| 2010-01-12 | 20.45 |
| 2010-01-11 | 21.53 |
| 2010-01-08 | 20.99 |
| 2010-01-07 | 20.72 |
| 2010-01-06 | 21.53 |
| 2010-01-05 | 20.72 |
| 2010-01-04 | 18.03 |
| 2009-12-31 | 18.30 |
| 2009-12-30 | 16.69 |
| 2009-12-29 | 16.15 |
| 2009-12-28 | 16.15 |
| 2009-12-24 | 16.42 |
| 2009-12-23 | 15.07 |
| 2009-12-22 | 14.00 |
| 2009-12-21 | 13.46 |
| 2009-12-18 | 14.54 |
| 2009-12-17 | 15.61 |
| 2009-12-16 | 16.96 |
| 2009-12-15 | 18.03 |
| 2009-12-14 | 19.37 |
| 2009-12-11 | 18.84 |
| 2009-12-10 | 17.49 |
| 2009-12-09 | 17.76 |
| 2009-12-08 | 19.37 |
| 2009-12-07 | 20.99 |
| 2009-12-04 | 22.06 |
| 2009-12-03 | 21.79 |
| 2009-12-02 | 20.45 |
| 2009-12-01 | 19.64 |
| 2009-11-30 | 18.30 |
| 2009-11-27 | 14.54 |
| 2009-11-26 | 20.18 |
| 2009-11-25 | 22.60 |
| 2009-11-24 | 21.53 |
| 2009-11-23 | 23.14 |
| 2009-11-20 | 21.26 |
| 2009-11-19 | 22.06 |
| 2009-11-18 | 23.41 |
| 2009-11-17 | 23.68 |
| 2009-11-16 | 23.95 |
| 2009-11-13 | 21.79 |
| 2009-11-12 | 20.99 |
| 2009-11-11 | 22.06 |
| 2009-11-10 | 20.18 |
| 2009-11-09 | 20.18 |
| 2009-11-06 | 18.03 |
| 2009-11-05 | 15.61 |
| 2009-11-04 | 16.69 |
| 2009-11-03 | 14.54 |
| 2009-11-02 | 16.96 |
| 2009-10-30 | 17.49 |
| 2009-10-29 | 15.07 |
| 2009-10-28 | 17.60 |
| 2009-10-27 | 19.98 |
| 2009-10-23 | 21.83 |
| 2009-10-22 | 19.98 |
| 2009-10-21 | 20.24 |
| 2009-10-20 | 20.77 |
| 2009-10-19 | 19.71 |
| 2009-10-16 | 18.39 |
| 2009-10-15 | 18.92 |
| 2009-10-14 | 18.39 |
| 2009-10-13 | 16.28 |
| 2009-10-12 | 14.96 |
| 2009-10-09 | 16.28 |
| 2009-10-08 | 16.28 |
| 2009-10-07 | 14.96 |
| 2009-10-06 | 12.58 |
| 2009-10-05 | 10.20 |
| 2009-10-02 | 9.94 |
| 2009-09-30 | 13.11 |
| 2009-09-29 | 13.37 |
| 2009-09-28 | 11.26 |
| 2009-09-25 | 13.64 |
| 2009-09-24 | 13.90 |
| 2009-09-23 | 16.54 |
| 2009-09-22 | 17.34 |
| 2009-09-21 | 16.01 |
| 2009-09-18 | 16.81 |
| 2009-09-17 | 17.34 |
| 2009-09-16 | 15.22 |
| 2009-09-15 | 12.84 |
| 2009-09-14 | 13.11 |
| 2009-09-11 | 13.90 |
| 2009-09-10 | 13.37 |
| 2009-09-09 | 12.58 |
| 2009-09-08 | 13.37 |
| 2009-09-07 | 10.99 |
| 2009-09-04 | 9.41 |
| 2009-09-03 | 6.24 |
| 2009-09-02 | 5.07 |
| 2009-09-01 | 6.77 |
| 2009-08-31 | 6.24 |
| 2009-08-28 | 8.09 |
| 2009-08-27 | 8.88 |
| 2009-08-26 | 9.94 |
| 2009-08-25 | 9.94 |
| 2009-08-24 | 10.47 |
| 2009-08-21 | 8.88 |
| 2009-08-20 | 9.41 |
| 2009-08-19 | 7.29 |
| 2009-08-18 | 9.14 |
| 2009-08-17 | 8.35 |
| 2009-08-14 | 11.79 |
| 2009-08-13 | 12.05 |
| 2009-08-12 | 9.94 |
| 2009-08-11 | 12.84 |
| 2009-08-10 | 12.32 |
| 2009-08-07 | 9.41 |
| 2009-08-06 | 12.32 |
| 2009-08-05 | 9.94 |
| 2009-08-04 | 11.52 |
| 2009-08-03 | 11.52 |
| 2009-07-31 | 10.47 |
| 2009-07-30 | 8.62 |
| 2009-07-29 | 8.09 |
| 2009-07-28 | 10.47 |
| 2009-07-27 | 8.88 |
| 2009-07-24 | 7.56 |
| 2009-07-23 | 6.50 |
| 2009-07-22 | 3.70 |
| 2009-07-21 | 4.97 |
| 2009-07-20 | 4.86 |
| 2009-07-17 | 1.27 |
| 2009-07-16 | -1.37 |
| 2009-07-15 | -1.59 |
| 2009-07-14 | -3.81 |
| 2009-07-13 | -6.98 |
| 2009-07-10 | -4.86 |
| 2009-07-09 | -4.23 |
| 2009-07-08 | -4.55 |
| 2009-07-07 | -3.91 |
| 2009-07-06 | -3.49 |
| 2009-07-03 | -2.22 |
| 2009-07-02 | -2.43 |
| 2009-06-30 | -0.85 |
| 2009-06-29 | -0.32 |
| 2009-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy