Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-10-16 | 8.01 |
| 2025-10-15 | 4.46 |
| 2025-10-14 | 6.24 |
| 2025-10-13 | 9.78 |
| 2025-10-10 | 6.24 |
| 2025-10-09 | 6.24 |
| 2025-10-08 | 8.01 |
| 2025-10-06 | 8.01 |
| 2025-10-03 | 8.01 |
| 2025-10-02 | 4.46 |
| 2025-09-30 | 8.01 |
| 2025-09-29 | 0.92 |
| 2025-09-26 | 6.24 |
| 2025-09-25 | 9.78 |
| 2025-09-24 | 13.32 |
| 2025-09-23 | 15.09 |
| 2025-09-22 | 15.09 |
| 2025-09-19 | 13.32 |
| 2025-09-18 | 16.86 |
| 2025-09-17 | 20.40 |
| 2025-09-16 | 22.17 |
| 2025-09-15 | 20.40 |
| 2025-09-12 | 22.17 |
| 2025-09-11 | 23.94 |
| 2025-09-10 | 25.71 |
| 2025-09-09 | 23.94 |
| 2025-09-08 | 29.25 |
| 2025-09-05 | 27.48 |
| 2025-09-04 | 23.94 |
| 2025-09-03 | 23.94 |
| 2025-09-02 | 23.94 |
| 2025-09-01 | 22.17 |
| 2025-08-29 | 31.02 |
| 2025-08-28 | 25.71 |
| 2025-08-27 | 25.71 |
| 2025-08-26 | 27.48 |
| 2025-08-25 | 32.79 |
| 2025-08-22 | 27.48 |
| 2025-08-21 | 25.71 |
| 2025-08-20 | 20.40 |
| 2025-08-19 | 22.17 |
| 2025-08-18 | 25.71 |
| 2025-08-15 | 22.17 |
| 2025-08-14 | 20.40 |
| 2025-08-13 | 13.32 |
| 2025-08-12 | 6.24 |
| 2025-08-11 | 2.69 |
| 2025-08-08 | 0.92 |
| 2025-08-07 | -0.85 |
| 2025-08-06 | -2.62 |
| 2025-08-05 | -4.39 |
| 2025-08-04 | -6.16 |
| 2025-08-01 | -6.16 |
| 2025-07-31 | -6.16 |
| 2025-07-30 | -4.39 |
| 2025-07-29 | 2.69 |
| 2025-07-28 | -6.16 |
| 2025-07-25 | 0.92 |
| 2025-07-24 | 9.78 |
| 2025-07-23 | 9.78 |
| 2025-07-22 | 11.55 |
| 2025-07-21 | 13.32 |
| 2025-07-18 | -0.85 |
| 2025-07-17 | -7.93 |
| 2025-07-16 | -12.36 |
| 2025-07-15 | -15.01 |
| 2025-07-14 | -15.90 |
| 2025-07-11 | -20.32 |
| 2025-07-10 | -18.55 |
| 2025-07-09 | -25.64 |
| 2025-07-08 | -23.86 |
| 2025-07-07 | -23.86 |
| 2025-07-04 | -21.21 |
| 2025-07-03 | -19.44 |
| 2025-07-02 | -19.44 |
| 2025-06-30 | -28.29 |
| 2025-06-27 | -25.64 |
| 2025-06-26 | -28.29 |
| 2025-06-25 | -27.41 |
| 2025-06-24 | -27.41 |
| 2025-06-23 | -30.06 |
| 2025-06-20 | -29.18 |
| 2025-06-19 | -39.80 |
| 2025-06-18 | -38.03 |
| 2025-06-17 | -37.14 |
| 2025-06-16 | -32.72 |
| 2025-06-13 | -33.60 |
| 2025-06-12 | -34.49 |
| 2025-06-11 | -35.37 |
| 2025-06-10 | -38.03 |
| 2025-06-09 | -38.91 |
| 2025-06-06 | -39.80 |
| 2025-06-05 | -40.69 |
| 2025-06-04 | -41.57 |
| 2025-06-03 | -44.23 |
| 2025-06-02 | -46.00 |
| 2025-05-30 | -44.23 |
| 2025-05-29 | -42.46 |
| 2025-05-28 | -41.57 |
| 2025-05-27 | -40.69 |
| 2025-05-26 | -39.80 |
| 2025-05-23 | -38.03 |
| 2025-05-22 | -37.14 |
| 2025-05-21 | -37.14 |
| 2025-05-20 | -37.14 |
| 2025-05-19 | -34.49 |
| 2025-05-16 | -34.49 |
| 2025-05-15 | -33.60 |
| 2025-05-14 | -34.49 |
| 2025-05-13 | -36.26 |
| 2025-05-12 | -37.14 |
| 2025-05-09 | -38.91 |
| 2025-05-08 | -37.14 |
| 2025-05-07 | -36.26 |
| 2025-05-06 | -36.26 |
| 2025-05-02 | -35.37 |
| 2025-04-30 | -36.26 |
| 2025-04-29 | -34.49 |
| 2025-04-28 | -34.49 |
| 2025-04-25 | -36.26 |
| 2025-04-24 | -34.49 |
| 2025-04-23 | -37.14 |
| 2025-04-22 | -35.37 |
| 2025-04-17 | -38.91 |
| 2025-04-16 | -33.60 |
| 2025-04-15 | -32.72 |
| 2025-04-14 | -33.60 |
| 2025-04-11 | -30.95 |
| 2025-04-10 | -34.49 |
| 2025-04-09 | -33.60 |
| 2025-04-08 | -33.60 |
| 2025-04-07 | -34.49 |
| 2025-04-03 | -22.98 |
| 2025-04-02 | -22.09 |
| 2025-04-01 | -20.32 |
| 2025-03-31 | -18.55 |
| 2025-03-28 | -18.55 |
| 2025-03-27 | -19.44 |
| 2025-03-26 | -18.55 |
| 2025-03-25 | -18.55 |
| 2025-03-24 | -18.55 |
| 2025-03-21 | -15.90 |
| 2025-03-20 | -13.24 |
| 2025-03-19 | -15.90 |
| 2025-03-18 | -15.01 |
| 2025-03-17 | -14.13 |
| 2025-03-14 | -16.78 |
| 2025-03-13 | -16.78 |
| 2025-03-12 | -19.44 |
| 2025-03-11 | -15.01 |
| 2025-03-10 | -13.24 |
| 2025-03-07 | -15.90 |
| 2025-03-06 | -9.70 |
| 2025-03-05 | -6.16 |
| 2025-03-04 | -9.70 |
| 2025-03-03 | -7.93 |
| 2025-02-28 | -12.36 |
| 2025-02-27 | -9.70 |
| 2025-02-26 | -9.70 |
| 2025-02-25 | -6.16 |
| 2025-02-24 | -4.39 |
| 2025-02-21 | -0.85 |
| 2025-02-20 | -4.39 |
| 2025-02-19 | -2.62 |
| 2025-02-18 | -2.62 |
| 2025-02-17 | -2.62 |
| 2025-02-14 | -2.62 |
| 2025-02-13 | -0.85 |
| 2025-02-12 | -0.85 |
| 2025-02-11 | 0.92 |
| 2025-02-10 | 2.69 |
| 2025-02-07 | 4.46 |
| 2025-02-06 | 0.92 |
| 2025-02-05 | 2.69 |
| 2025-02-04 | 4.46 |
| 2025-02-03 | 2.69 |
| 2025-01-28 | 4.46 |
| 2025-01-27 | 4.46 |
| 2025-01-24 | 2.69 |
| 2025-01-23 | 4.46 |
| 2025-01-22 | 4.46 |
| 2025-01-21 | 4.46 |
| 2025-01-20 | 4.46 |
| 2025-01-17 | 8.01 |
| 2025-01-16 | 11.55 |
| 2025-01-15 | 8.01 |
| 2025-01-14 | 0.92 |
| 2025-01-13 | -2.62 |
| 2025-01-10 | 0.92 |
| 2025-01-09 | 0.92 |
| 2025-01-08 | 0.92 |
| 2025-01-07 | -0.85 |
| 2025-01-06 | 0.92 |
| 2025-01-03 | 0.92 |
| 2025-01-02 | 9.78 |
| 2024-12-31 | 8.01 |
| 2024-12-30 | 4.46 |
| 2024-12-27 | 2.69 |
| 2024-12-24 | 8.01 |
| 2024-12-23 | 6.24 |
| 2024-12-20 | 8.01 |
| 2024-12-19 | 20.40 |
| 2024-12-18 | 20.40 |
| 2024-12-17 | 25.71 |
| 2024-12-16 | 20.40 |
| 2024-12-13 | 27.48 |
| 2024-12-12 | 39.88 |
| 2024-12-11 | 29.25 |
| 2024-12-10 | 32.79 |
| 2024-12-09 | 34.56 |
| 2024-12-06 | 23.94 |
| 2024-12-05 | 22.17 |
| 2024-12-04 | 22.17 |
| 2024-12-03 | 16.86 |
| 2024-12-02 | 16.86 |
| 2024-11-29 | 13.32 |
| 2024-11-28 | 6.24 |
| 2024-11-27 | 6.24 |
| 2024-11-26 | 4.46 |
| 2024-11-25 | 6.24 |
| 2024-11-22 | 2.69 |
| 2024-11-21 | 4.46 |
| 2024-11-20 | 6.24 |
| 2024-11-19 | 6.24 |
| 2024-11-18 | 6.24 |
| 2024-11-15 | 6.24 |
| 2024-11-14 | 4.46 |
| 2024-11-13 | 6.24 |
| 2024-11-12 | 0.92 |
| 2024-11-11 | 2.69 |
| 2024-11-08 | 4.46 |
| 2024-11-07 | 4.46 |
| 2024-11-06 | 4.46 |
| 2024-11-05 | 9.78 |
| 2024-11-04 | 6.24 |
| 2024-11-01 | 8.01 |
| 2024-10-31 | 8.01 |
| 2024-10-30 | -0.85 |
| 2024-10-29 | -0.85 |
| 2024-10-28 | 0.92 |
| 2024-10-25 | 0.92 |
| 2024-10-24 | -0.85 |
| 2024-10-23 | -2.62 |
| 2024-10-22 | -4.39 |
| 2024-10-21 | -2.62 |
| 2024-10-18 | -2.62 |
| 2024-10-17 | -6.16 |
| 2024-10-16 | -4.39 |
| 2024-10-15 | -4.39 |
| 2024-10-14 | -4.39 |
| 2024-10-10 | -0.85 |
| 2024-10-09 | -4.39 |
| 2024-10-08 | -4.39 |
| 2024-10-07 | 2.69 |
| 2024-10-04 | -2.62 |
| 2024-10-03 | -6.16 |
| 2024-10-02 | 2.69 |
| 2024-09-30 | 2.69 |
| 2024-09-27 | -0.85 |
| 2024-09-26 | -7.93 |
| 2024-09-25 | -9.70 |
| 2024-09-24 | -9.70 |
| 2024-09-23 | -11.47 |
| 2024-09-20 | -11.47 |
| 2024-09-19 | -11.47 |
| 2024-09-17 | -11.47 |
| 2024-09-16 | -12.36 |
| 2024-09-13 | -9.70 |
| 2024-09-12 | -11.47 |
| 2024-09-11 | -13.24 |
| 2024-09-10 | -7.93 |
| 2024-09-09 | -6.16 |
| 2024-09-05 | -4.39 |
| 2024-09-04 | -2.62 |
| 2024-09-03 | 0.92 |
| 2024-09-02 | -0.85 |
| 2024-08-30 | -0.85 |
| 2024-08-29 | -4.39 |
| 2024-08-28 | -2.62 |
| 2024-08-27 | 0.92 |
| 2024-08-26 | 2.69 |
| 2024-08-23 | 2.69 |
| 2024-08-22 | 2.69 |
| 2024-08-21 | 2.69 |
| 2024-08-20 | 4.46 |
| 2024-08-19 | 4.46 |
| 2024-08-16 | 2.69 |
| 2024-08-15 | 2.69 |
| 2024-08-14 | -0.85 |
| 2024-08-13 | -0.85 |
| 2024-08-12 | -2.62 |
| 2024-08-09 | -2.62 |
| 2024-08-08 | -2.62 |
| 2024-08-07 | -2.62 |
| 2024-08-06 | -2.62 |
| 2024-08-05 | -2.62 |
| 2024-08-02 | -2.62 |
| 2024-08-01 | -0.85 |
| 2024-07-31 | 2.69 |
| 2024-07-30 | -0.85 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | 2.69 |
| 2024-07-25 | 6.24 |
| 2024-07-24 | 6.24 |
| 2024-07-23 | 11.55 |
| 2024-07-22 | 15.09 |
| 2024-07-19 | 18.63 |
| 2024-07-18 | 22.17 |
| 2024-07-17 | 22.17 |
| 2024-07-16 | 20.40 |
| 2024-07-15 | 20.40 |
| 2024-07-12 | 20.40 |
| 2024-07-11 | 16.86 |
| 2024-07-10 | 20.40 |
| 2024-07-09 | 20.40 |
| 2024-07-08 | 18.63 |
| 2024-07-05 | 22.17 |
| 2024-07-04 | 22.17 |
| 2024-07-03 | 22.52 |
| 2024-07-02 | 20.77 |
| 2024-06-28 | 20.77 |
| 2024-06-27 | 20.77 |
| 2024-06-26 | 22.52 |
| 2024-06-25 | 22.52 |
| 2024-06-24 | 20.77 |
| 2024-06-21 | 22.52 |
| 2024-06-20 | 20.77 |
| 2024-06-19 | 22.52 |
| 2024-06-18 | 20.77 |
| 2024-06-17 | 17.27 |
| 2024-06-14 | 22.52 |
| 2024-06-13 | 22.52 |
| 2024-06-12 | 22.52 |
| 2024-06-11 | 22.52 |
| 2024-06-07 | 24.28 |
| 2024-06-06 | 26.03 |
| 2024-06-05 | 29.53 |
| 2024-06-04 | 26.03 |
| 2024-06-03 | 31.28 |
| 2024-05-31 | 27.78 |
| 2024-05-30 | 31.28 |
| 2024-05-29 | 31.28 |
| 2024-05-28 | 33.03 |
| 2024-05-27 | 34.78 |
| 2024-05-24 | 36.53 |
| 2024-05-23 | 40.03 |
| 2024-05-22 | 41.78 |
| 2024-05-21 | 38.28 |
| 2024-05-20 | 45.28 |
| 2024-05-17 | 43.53 |
| 2024-05-16 | 40.03 |
| 2024-05-14 | 40.03 |
| 2024-05-13 | 38.28 |
| 2024-05-10 | 38.28 |
| 2024-05-09 | 36.53 |
| 2024-05-08 | 26.03 |
| 2024-05-07 | 24.28 |
| 2024-05-06 | 29.53 |
| 2024-05-03 | 26.03 |
| 2024-05-02 | 27.78 |
| 2024-04-30 | 29.53 |
| 2024-04-29 | 26.03 |
| 2024-04-26 | 24.28 |
| 2024-04-25 | 26.03 |
| 2024-04-24 | 20.77 |
| 2024-04-23 | 20.77 |
| 2024-04-22 | 19.02 |
| 2024-04-19 | 22.52 |
| 2024-04-18 | 20.77 |
| 2024-04-17 | 19.02 |
| 2024-04-16 | 17.27 |
| 2024-04-15 | 22.52 |
| 2024-04-12 | 22.52 |
| 2024-04-11 | 22.52 |
| 2024-04-10 | 24.28 |
| 2024-04-09 | 22.52 |
| 2024-04-08 | 22.52 |
| 2024-04-05 | 24.28 |
| 2024-04-03 | 22.52 |
| 2024-04-02 | 26.03 |
| 2024-03-28 | 29.53 |
| 2024-03-27 | 20.77 |
| 2024-03-26 | 22.52 |
| 2024-03-25 | 20.77 |
| 2024-03-22 | 19.02 |
| 2024-03-21 | 22.52 |
| 2024-03-20 | 22.52 |
| 2024-03-19 | 19.02 |
| 2024-03-18 | 20.77 |
| 2024-03-15 | 20.77 |
| 2024-03-14 | 22.52 |
| 2024-03-13 | 22.52 |
| 2024-03-12 | 29.53 |
| 2024-03-11 | 27.78 |
| 2024-03-08 | 22.52 |
| 2024-03-07 | 13.77 |
| 2024-03-06 | 20.77 |
| 2024-03-05 | 19.02 |
| 2024-03-04 | 20.77 |
| 2024-03-01 | 20.77 |
| 2024-02-29 | 22.52 |
| 2024-02-28 | 19.02 |
| 2024-02-27 | 31.28 |
| 2024-02-26 | 29.53 |
| 2024-02-23 | 31.28 |
| 2024-02-22 | 36.53 |
| 2024-02-21 | 34.78 |
| 2024-02-20 | 34.78 |
| 2024-02-19 | 36.53 |
| 2024-02-16 | 36.53 |
| 2024-02-15 | 34.78 |
| 2024-02-14 | 41.78 |
| 2024-02-09 | 38.28 |
| 2024-02-08 | 33.03 |
| 2024-02-07 | 36.53 |
| 2024-02-06 | 36.53 |
| 2024-02-05 | 33.03 |
| 2024-02-02 | 24.28 |
| 2024-02-01 | 20.77 |
| 2024-01-31 | 22.52 |
| 2024-01-30 | 29.53 |
| 2024-01-29 | 33.03 |
| 2024-01-26 | 29.53 |
| 2024-01-25 | 34.78 |
| 2024-01-24 | 29.53 |
| 2024-01-23 | 24.28 |
| 2024-01-22 | 22.52 |
| 2024-01-19 | 24.28 |
| 2024-01-18 | 22.52 |
| 2024-01-17 | 26.03 |
| 2024-01-16 | 34.78 |
| 2024-01-15 | 36.53 |
| 2024-01-12 | 36.53 |
| 2024-01-11 | 36.53 |
| 2024-01-10 | 34.78 |
| 2024-01-09 | 36.53 |
| 2024-01-08 | 36.53 |
| 2024-01-05 | 47.03 |
| 2024-01-04 | 52.28 |
| 2024-01-03 | 52.28 |
| 2024-01-02 | 52.28 |
| 2023-12-29 | 57.53 |
| 2023-12-28 | 52.28 |
| 2023-12-27 | 48.78 |
| 2023-12-22 | 45.28 |
| 2023-12-21 | 50.53 |
| 2023-12-20 | 40.03 |
| 2023-12-19 | 38.28 |
| 2023-12-18 | 43.53 |
| 2023-12-15 | 45.28 |
| 2023-12-14 | 43.53 |
| 2023-12-13 | 38.28 |
| 2023-12-12 | 48.78 |
| 2023-12-11 | 36.53 |
| 2023-12-08 | 48.78 |
| 2023-12-07 | 45.28 |
| 2023-12-06 | 54.03 |
| 2023-12-05 | 52.28 |
| 2023-12-04 | 50.53 |
| 2023-12-01 | 52.28 |
| 2023-11-30 | 50.53 |
| 2023-11-29 | 55.78 |
| 2023-11-28 | 57.53 |
| 2023-11-27 | 55.78 |
| 2023-11-24 | 68.03 |
| 2023-11-23 | 68.03 |
| 2023-11-22 | 71.53 |
| 2023-11-21 | 71.53 |
| 2023-11-20 | 73.28 |
| 2023-11-17 | 68.03 |
| 2023-11-16 | 71.53 |
| 2023-11-15 | 76.79 |
| 2023-11-14 | 69.78 |
| 2023-11-13 | 69.78 |
| 2023-11-10 | 73.28 |
| 2023-11-09 | 69.78 |
| 2023-11-08 | 78.54 |
| 2023-11-07 | 80.29 |
| 2023-11-06 | 87.29 |
| 2023-11-03 | 89.04 |
| 2023-11-02 | 82.04 |
| 2023-11-01 | 76.79 |
| 2023-10-31 | 80.29 |
| 2023-10-30 | 73.28 |
| 2023-10-27 | 82.04 |
| 2023-10-26 | 97.79 |
| 2023-10-25 | 94.29 |
| 2023-10-24 | 99.54 |
| 2023-10-20 | 103.04 |
| 2023-10-19 | 110.04 |
| 2023-10-18 | 113.54 |
| 2023-10-17 | 118.79 |
| 2023-10-16 | 120.54 |
| 2023-10-13 | 115.29 |
| 2023-10-12 | 117.04 |
| 2023-10-11 | 117.04 |
| 2023-10-10 | 108.29 |
| 2023-10-09 | 113.54 |
| 2023-10-06 | 118.79 |
| 2023-10-05 | 120.54 |
| 2023-10-04 | 120.54 |
| 2023-10-03 | 117.04 |
| 2023-09-29 | 127.55 |
| 2023-09-28 | 125.80 |
| 2023-09-27 | 125.80 |
| 2023-09-26 | 125.80 |
| 2023-09-25 | 125.80 |
| 2023-09-22 | 125.80 |
| 2023-09-21 | 131.05 |
| 2023-09-20 | 131.05 |
| 2023-09-19 | 125.80 |
| 2023-09-18 | 111.79 |
| 2023-09-15 | 99.54 |
| 2023-09-14 | 101.29 |
| 2023-09-13 | 99.54 |
| 2023-09-12 | 97.79 |
| 2023-09-11 | 99.54 |
| 2023-09-07 | 103.04 |
| 2023-09-06 | 106.54 |
| 2023-09-05 | 103.04 |
| 2023-09-04 | 104.79 |
| 2023-08-31 | 99.54 |
| 2023-08-30 | 92.54 |
| 2023-08-29 | 94.29 |
| 2023-08-28 | 94.29 |
| 2023-08-25 | 97.79 |
| 2023-08-24 | 101.29 |
| 2023-08-23 | 103.04 |
| 2023-08-22 | 104.79 |
| 2023-08-21 | 117.04 |
| 2023-08-18 | 124.05 |
| 2023-08-17 | 125.80 |
| 2023-08-16 | 131.05 |
| 2023-08-15 | 131.05 |
| 2023-08-14 | 134.55 |
| 2023-08-11 | 141.55 |
| 2023-08-10 | 141.55 |
| 2023-08-09 | 143.30 |
| 2023-08-08 | 143.30 |
| 2023-08-07 | 139.80 |
| 2023-08-04 | 146.80 |
| 2023-08-03 | 148.55 |
| 2023-08-02 | 159.05 |
| 2023-08-01 | 157.30 |
| 2023-07-31 | 150.30 |
| 2023-07-28 | 150.30 |
| 2023-07-27 | 146.80 |
| 2023-07-26 | 143.30 |
| 2023-07-25 | 143.30 |
| 2023-07-24 | 132.80 |
| 2023-07-21 | 134.55 |
| 2023-07-20 | 136.30 |
| 2023-07-19 | 136.30 |
| 2023-07-18 | 136.30 |
| 2023-07-14 | 145.05 |
| 2023-07-13 | 145.05 |
| 2023-07-12 | 141.55 |
| 2023-07-11 | 138.05 |
| 2023-07-10 | 136.30 |
| 2023-07-07 | 141.55 |
| 2023-07-06 | 145.05 |
| 2023-07-05 | 148.55 |
| 2023-07-04 | 153.80 |
| 2023-07-03 | 153.80 |
| 2023-06-30 | 150.30 |
| 2023-06-29 | 159.05 |
| 2023-06-28 | 159.05 |
| 2023-06-27 | 169.55 |
| 2023-06-26 | 157.30 |
| 2023-06-23 | 150.30 |
| 2023-06-21 | 153.80 |
| 2023-06-20 | 152.05 |
| 2023-06-19 | 152.05 |
| 2023-06-16 | 150.30 |
| 2023-06-15 | 157.30 |
| 2023-06-14 | 150.30 |
| 2023-06-13 | 152.05 |
| 2023-06-12 | 155.55 |
| 2023-06-09 | 152.05 |
| 2023-06-08 | 160.80 |
| 2023-06-07 | 148.55 |
| 2023-06-06 | 136.30 |
| 2023-06-05 | 129.30 |
| 2023-06-02 | 124.05 |
| 2023-06-01 | 113.54 |
| 2023-05-31 | 104.79 |
| 2023-05-30 | 108.29 |
| 2023-05-29 | 111.79 |
| 2023-05-25 | 108.29 |
| 2023-05-24 | 104.79 |
| 2023-05-23 | 120.54 |
| 2023-05-22 | 122.29 |
| 2023-05-19 | 124.05 |
| 2023-05-18 | 129.30 |
| 2023-05-17 | 125.80 |
| 2023-05-16 | 129.30 |
| 2023-05-15 | 125.80 |
| 2023-05-12 | 125.80 |
| 2023-05-11 | 124.05 |
| 2023-05-10 | 129.30 |
| 2023-05-09 | 132.80 |
| 2023-05-08 | 134.55 |
| 2023-05-05 | 124.05 |
| 2023-05-04 | 127.55 |
| 2023-05-03 | 124.05 |
| 2023-05-02 | 129.30 |
| 2023-04-28 | 132.80 |
| 2023-04-27 | 127.55 |
| 2023-04-26 | 132.80 |
| 2023-04-25 | 127.55 |
| 2023-04-24 | 132.80 |
| 2023-04-21 | 131.05 |
| 2023-04-20 | 131.05 |
| 2023-04-19 | 131.05 |
| 2023-04-18 | 138.05 |
| 2023-04-17 | 143.30 |
| 2023-04-14 | 145.05 |
| 2023-04-13 | 138.05 |
| 2023-04-12 | 136.30 |
| 2023-04-11 | 134.55 |
| 2023-04-06 | 139.80 |
| 2023-04-04 | 141.55 |
| 2023-04-03 | 143.30 |
| 2023-03-31 | 138.05 |
| 2023-03-30 | 153.80 |
| 2023-03-29 | 134.55 |
| 2023-03-28 | 131.05 |
| 2023-03-27 | 127.55 |
| 2023-03-24 | 136.30 |
| 2023-03-23 | 145.05 |
| 2023-03-22 | 145.05 |
| 2023-03-21 | 152.05 |
| 2023-03-20 | 155.55 |
| 2023-03-17 | 162.55 |
| 2023-03-16 | 167.80 |
| 2023-03-15 | 180.06 |
| 2023-03-14 | 187.06 |
| 2023-03-13 | 192.31 |
| 2023-03-10 | 190.56 |
| 2023-03-09 | 192.31 |
| 2023-03-08 | 185.31 |
| 2023-03-07 | 194.06 |
| 2023-03-06 | 197.56 |
| 2023-03-03 | 199.31 |
| 2023-03-02 | 192.31 |
| 2023-03-01 | 180.06 |
| 2023-02-28 | 185.31 |
| 2023-02-27 | 180.06 |
| 2023-02-24 | 176.56 |
| 2023-02-23 | 181.81 |
| 2023-02-22 | 176.56 |
| 2023-02-21 | 173.05 |
| 2023-02-20 | 174.81 |
| 2023-02-17 | 174.81 |
| 2023-02-16 | 176.56 |
| 2023-02-15 | 176.56 |
| 2023-02-14 | 171.30 |
| 2023-02-13 | 174.81 |
| 2023-02-10 | 169.55 |
| 2023-02-09 | 176.56 |
| 2023-02-08 | 176.56 |
| 2023-02-07 | 180.06 |
| 2023-02-06 | 180.06 |
| 2023-02-03 | 178.31 |
| 2023-02-02 | 173.05 |
| 2023-02-01 | 164.30 |
| 2023-01-31 | 148.55 |
| 2023-01-30 | 148.55 |
| 2023-01-27 | 146.80 |
| 2023-01-26 | 148.55 |
| 2023-01-20 | 143.30 |
| 2023-01-19 | 134.55 |
| 2023-01-18 | 129.30 |
| 2023-01-17 | 124.05 |
| 2023-01-16 | 118.79 |
| 2023-01-13 | 117.04 |
| 2023-01-12 | 118.79 |
| 2023-01-11 | 120.54 |
| 2023-01-10 | 120.54 |
| 2023-01-09 | 118.79 |
| 2023-01-06 | 115.29 |
| 2023-01-05 | 110.04 |
| 2023-01-04 | 99.54 |
| 2023-01-03 | 99.54 |
| 2022-12-30 | 96.04 |
| 2022-12-29 | 97.79 |
| 2022-12-28 | 97.79 |
| 2022-12-23 | 99.54 |
| 2022-12-22 | 97.79 |
| 2022-12-21 | 96.04 |
| 2022-12-20 | 89.04 |
| 2022-12-19 | 94.29 |
| 2022-12-16 | 94.29 |
| 2022-12-15 | 94.29 |
| 2022-12-14 | 87.29 |
| 2022-12-13 | 89.04 |
| 2022-12-12 | 85.54 |
| 2022-12-09 | 94.29 |
| 2022-12-08 | 96.04 |
| 2022-12-07 | 96.04 |
| 2022-12-06 | 89.04 |
| 2022-12-05 | 85.54 |
| 2022-12-02 | 83.79 |
| 2022-12-01 | 78.54 |
| 2022-11-30 | 78.54 |
| 2022-11-29 | 78.54 |
| 2022-11-28 | 73.28 |
| 2022-11-25 | 76.79 |
| 2022-11-24 | 78.54 |
| 2022-11-23 | 75.04 |
| 2022-11-22 | 75.04 |
| 2022-11-21 | 75.04 |
| 2022-11-18 | 76.79 |
| 2022-11-17 | 78.54 |
| 2022-11-16 | 76.79 |
| 2022-11-15 | 82.04 |
| 2022-11-14 | 82.04 |
| 2022-11-11 | 76.79 |
| 2022-11-10 | 75.04 |
| 2022-11-09 | 75.04 |
| 2022-11-08 | 78.54 |
| 2022-11-07 | 83.79 |
| 2022-11-04 | 76.79 |
| 2022-11-03 | 73.28 |
| 2022-11-02 | 78.54 |
| 2022-11-01 | 75.04 |
| 2022-10-31 | 71.53 |
| 2022-10-28 | 71.53 |
| 2022-10-27 | 76.79 |
| 2022-10-26 | 69.78 |
| 2022-10-25 | 66.28 |
| 2022-10-24 | 64.53 |
| 2022-10-21 | 85.54 |
| 2022-10-20 | 82.04 |
| 2022-10-19 | 76.79 |
| 2022-10-18 | 89.04 |
| 2022-10-17 | 82.04 |
| 2022-10-14 | 92.54 |
| 2022-10-13 | 87.29 |
| 2022-10-12 | 94.29 |
| 2022-10-11 | 106.54 |
| 2022-10-10 | 89.04 |
| 2022-10-07 | 96.04 |
| 2022-10-06 | 94.29 |
| 2022-10-05 | 97.79 |
| 2022-10-03 | 83.79 |
| 2022-09-30 | 89.04 |
| 2022-09-29 | 85.54 |
| 2022-09-28 | 89.04 |
| 2022-09-27 | 101.29 |
| 2022-09-26 | 97.79 |
| 2022-09-23 | 94.29 |
| 2022-09-22 | 101.29 |
| 2022-09-21 | 101.29 |
| 2022-09-20 | 101.29 |
| 2022-09-19 | 101.29 |
| 2022-09-16 | 104.79 |
| 2022-09-15 | 113.54 |
| 2022-09-14 | 106.54 |
| 2022-09-13 | 113.54 |
| 2022-09-09 | 113.54 |
| 2022-09-08 | 104.79 |
| 2022-09-07 | 103.04 |
| 2022-09-06 | 104.79 |
| 2022-09-05 | 101.29 |
| 2022-09-02 | 104.79 |
| 2022-09-01 | 110.04 |
| 2022-08-31 | 113.54 |
| 2022-08-30 | 104.79 |
| 2022-08-29 | 108.29 |
| 2022-08-26 | 110.04 |
| 2022-08-25 | 104.79 |
| 2022-08-24 | 111.79 |
| 2022-08-23 | 118.79 |
| 2022-08-22 | 115.29 |
| 2022-08-19 | 118.79 |
| 2022-08-18 | 124.05 |
| 2022-08-17 | 117.04 |
| 2022-08-16 | 118.79 |
| 2022-08-15 | 120.54 |
| 2022-08-12 | 124.05 |
| 2022-08-11 | 115.29 |
| 2022-08-10 | 108.29 |
| 2022-08-09 | 115.29 |
| 2022-08-08 | 120.54 |
| 2022-08-05 | 108.29 |
| 2022-08-04 | 104.79 |
| 2022-08-03 | 103.04 |
| 2022-08-02 | 99.54 |
| 2022-08-01 | 103.04 |
| 2022-07-29 | 97.79 |
| 2022-07-28 | 104.79 |
| 2022-07-27 | 106.54 |
| 2022-07-26 | 111.79 |
| 2022-07-25 | 99.54 |
| 2022-07-22 | 103.04 |
| 2022-07-21 | 106.54 |
| 2022-07-20 | 108.29 |
| 2022-07-19 | 104.79 |
| 2022-07-18 | 108.29 |
| 2022-07-15 | 108.29 |
| 2022-07-14 | 110.04 |
| 2022-07-13 | 110.04 |
| 2022-07-12 | 108.29 |
| 2022-07-11 | 120.54 |
| 2022-07-08 | 125.80 |
| 2022-07-07 | 129.30 |
| 2022-07-06 | 125.80 |
| 2022-07-05 | 129.30 |
| 2022-07-04 | 127.55 |
| 2022-06-30 | 118.79 |
| 2022-06-29 | 118.79 |
| 2022-06-28 | 122.29 |
| 2022-06-27 | 124.05 |
| 2022-06-24 | 122.29 |
| 2022-06-23 | 111.79 |
| 2022-06-22 | 108.29 |
| 2022-06-21 | 110.04 |
| 2022-06-20 | 106.54 |
| 2022-06-17 | 103.04 |
| 2022-06-16 | 103.04 |
| 2022-06-15 | 115.29 |
| 2022-06-14 | 108.29 |
| 2022-06-13 | 96.04 |
| 2022-06-10 | 101.29 |
| 2022-06-09 | 96.04 |
| 2022-06-08 | 99.54 |
| 2022-06-07 | 96.04 |
| 2022-06-06 | 103.04 |
| 2022-06-02 | 92.54 |
| 2022-06-01 | 87.29 |
| 2022-05-31 | 89.04 |
| 2022-05-30 | 69.78 |
| 2022-05-27 | 61.03 |
| 2022-05-26 | 61.03 |
| 2022-05-25 | 61.03 |
| 2022-05-24 | 59.28 |
| 2022-05-23 | 62.78 |
| 2022-05-20 | 66.28 |
| 2022-05-19 | 59.28 |
| 2022-05-18 | 62.78 |
| 2022-05-17 | 59.28 |
| 2022-05-16 | 52.28 |
| 2022-05-13 | 54.03 |
| 2022-05-12 | 55.78 |
| 2022-05-11 | 55.78 |
| 2022-05-10 | 54.03 |
| 2022-05-06 | 54.03 |
| 2022-05-05 | 59.28 |
| 2022-05-04 | 61.03 |
| 2022-05-03 | 66.28 |
| 2022-04-29 | 66.28 |
| 2022-04-28 | 59.28 |
| 2022-04-27 | 61.03 |
| 2022-04-26 | 54.03 |
| 2022-04-25 | 52.28 |
| 2022-04-22 | 62.78 |
| 2022-04-21 | 66.28 |
| 2022-04-20 | 68.03 |
| 2022-04-19 | 64.53 |
| 2022-04-14 | 69.78 |
| 2022-04-13 | 61.03 |
| 2022-04-12 | 61.03 |
| 2022-04-11 | 59.28 |
| 2022-04-08 | 73.28 |
| 2022-04-07 | 69.78 |
| 2022-04-06 | 73.28 |
| 2022-04-04 | 76.79 |
| 2022-04-01 | 71.53 |
| 2022-03-31 | 71.53 |
| 2022-03-30 | 76.79 |
| 2022-03-29 | 68.03 |
| 2022-03-28 | 75.04 |
| 2022-03-25 | 71.53 |
| 2022-03-24 | 85.54 |
| 2022-03-23 | 89.04 |
| 2022-03-22 | 96.04 |
| 2022-03-21 | 83.79 |
| 2022-03-18 | 90.79 |
| 2022-03-17 | 71.53 |
| 2022-03-16 | 52.28 |
| 2022-03-15 | 34.78 |
| 2022-03-14 | 54.03 |
| 2022-03-11 | 78.54 |
| 2022-03-10 | 94.29 |
| 2022-03-09 | 92.54 |
| 2022-03-08 | 122.29 |
| 2022-03-07 | 131.05 |
| 2022-03-04 | 138.05 |
| 2022-03-03 | 141.55 |
| 2022-03-02 | 143.30 |
| 2022-03-01 | 132.80 |
| 2022-02-28 | 138.05 |
| 2022-02-25 | 134.55 |
| 2022-02-24 | 132.80 |
| 2022-02-23 | 148.55 |
| 2022-02-22 | 139.80 |
| 2022-02-21 | 148.55 |
| 2022-02-18 | 155.55 |
| 2022-02-17 | 155.55 |
| 2022-02-16 | 159.05 |
| 2022-02-15 | 157.30 |
| 2022-02-14 | 143.30 |
| 2022-02-11 | 146.80 |
| 2022-02-10 | 146.80 |
| 2022-02-09 | 148.55 |
| 2022-02-08 | 143.30 |
| 2022-02-07 | 148.55 |
| 2022-02-04 | 139.80 |
| 2022-01-31 | 127.55 |
| 2022-01-28 | 124.05 |
| 2022-01-27 | 124.05 |
| 2022-01-26 | 134.55 |
| 2022-01-25 | 139.80 |
| 2022-01-24 | 153.80 |
| 2022-01-21 | 160.80 |
| 2022-01-20 | 160.80 |
| 2022-01-19 | 159.05 |
| 2022-01-18 | 153.80 |
| 2022-01-17 | 153.80 |
| 2022-01-14 | 155.55 |
| 2022-01-13 | 153.80 |
| 2022-01-12 | 157.30 |
| 2022-01-11 | 152.05 |
| 2022-01-10 | 153.80 |
| 2022-01-07 | 153.80 |
| 2022-01-06 | 160.80 |
| 2022-01-05 | 155.55 |
| 2022-01-04 | 155.55 |
| 2022-01-03 | 162.55 |
| 2021-12-31 | 169.55 |
| 2021-12-30 | 176.56 |
| 2021-12-29 | 162.55 |
| 2021-12-28 | 160.80 |
| 2021-12-24 | 159.05 |
| 2021-12-23 | 164.30 |
| 2021-12-22 | 164.30 |
| 2021-12-21 | 164.30 |
| 2021-12-20 | 160.80 |
| 2021-12-17 | 171.30 |
| 2021-12-16 | 176.56 |
| 2021-12-15 | 176.56 |
| 2021-12-14 | 173.05 |
| 2021-12-13 | 171.30 |
| 2021-12-10 | 173.05 |
| 2021-12-09 | 173.05 |
| 2021-12-08 | 178.31 |
| 2021-12-07 | 180.06 |
| 2021-12-06 | 173.05 |
| 2021-12-03 | 181.81 |
| 2021-12-02 | 176.56 |
| 2021-12-01 | 185.31 |
| 2021-11-30 | 190.56 |
| 2021-11-29 | 190.56 |
| 2021-11-26 | 201.06 |
| 2021-11-25 | 197.56 |
| 2021-11-24 | 201.06 |
| 2021-11-23 | 192.31 |
| 2021-11-22 | 201.06 |
| 2021-11-19 | 215.06 |
| 2021-11-18 | 211.56 |
| 2021-11-17 | 201.06 |
| 2021-11-16 | 190.56 |
| 2021-11-15 | 188.81 |
| 2021-11-12 | 183.56 |
| 2021-11-11 | 171.30 |
| 2021-11-10 | 164.30 |
| 2021-11-09 | 166.05 |
| 2021-11-08 | 160.80 |
| 2021-11-05 | 166.05 |
| 2021-11-04 | 166.05 |
| 2021-11-03 | 157.30 |
| 2021-11-02 | 153.80 |
| 2021-11-01 | 152.05 |
| 2021-10-29 | 166.05 |
| 2021-10-28 | 159.05 |
| 2021-10-27 | 178.31 |
| 2021-10-26 | 178.31 |
| 2021-10-25 | 164.30 |
| 2021-10-22 | 166.05 |
| 2021-10-21 | 162.55 |
| 2021-10-20 | 167.80 |
| 2021-10-19 | 167.80 |
| 2021-10-18 | 167.80 |
| 2021-10-15 | 153.80 |
| 2021-10-12 | 146.80 |
| 2021-10-11 | 146.80 |
| 2021-10-08 | 152.05 |
| 2021-10-07 | 160.80 |
| 2021-10-06 | 153.80 |
| 2021-10-05 | 164.30 |
| 2021-10-04 | 152.05 |
| 2021-09-30 | 155.55 |
| 2021-09-29 | 146.80 |
| 2021-09-28 | 145.05 |
| 2021-09-27 | 146.80 |
| 2021-09-24 | 155.55 |
| 2021-09-23 | 164.30 |
| 2021-09-21 | 171.30 |
| 2021-09-20 | 167.80 |
| 2021-09-17 | 180.06 |
| 2021-09-16 | 167.80 |
| 2021-09-15 | 180.06 |
| 2021-09-14 | 167.80 |
| 2021-09-13 | 178.31 |
| 2021-09-10 | 195.81 |
| 2021-09-09 | 194.06 |
| 2021-09-08 | 199.31 |
| 2021-09-07 | 206.31 |
| 2021-09-06 | 187.06 |
| 2021-09-03 | 183.56 |
| 2021-09-02 | 180.06 |
| 2021-09-01 | 192.31 |
| 2021-08-31 | 190.56 |
| 2021-08-30 | 192.31 |
| 2021-08-27 | 160.80 |
| 2021-08-26 | 155.55 |
| 2021-08-25 | 159.05 |
| 2021-08-24 | 166.05 |
| 2021-08-23 | 155.55 |
| 2021-08-20 | 145.05 |
| 2021-08-19 | 153.80 |
| 2021-08-18 | 155.55 |
| 2021-08-17 | 146.80 |
| 2021-08-16 | 162.55 |
| 2021-08-13 | 145.05 |
| 2021-08-12 | 146.80 |
| 2021-08-11 | 152.05 |
| 2021-08-10 | 160.80 |
| 2021-08-09 | 153.80 |
| 2021-08-06 | 160.80 |
| 2021-08-05 | 160.80 |
| 2021-08-04 | 194.06 |
| 2021-08-03 | 124.05 |
| 2021-08-02 | 110.04 |
| 2021-07-30 | 110.04 |
| 2021-07-29 | 124.05 |
| 2021-07-28 | 125.80 |
| 2021-07-27 | 97.79 |
| 2021-07-26 | 122.29 |
| 2021-07-23 | 139.80 |
| 2021-07-22 | 169.55 |
| 2021-07-21 | 171.30 |
| 2021-07-20 | 171.30 |
| 2021-07-19 | 173.05 |
| 2021-07-16 | 187.06 |
| 2021-07-15 | 195.81 |
| 2021-07-14 | 180.06 |
| 2021-07-13 | 209.81 |
| 2021-07-12 | 197.56 |
| 2021-07-09 | 229.07 |
| 2021-07-08 | 227.32 |
| 2021-07-07 | 201.06 |
| 2021-07-06 | 192.31 |
| 2021-07-05 | 164.30 |
| 2021-07-02 | 165.53 |
| 2021-06-30 | 159.09 |
| 2021-06-29 | 144.61 |
| 2021-06-28 | 147.83 |
| 2021-06-25 | 93.11 |
| 2021-06-24 | 94.72 |
| 2021-06-23 | 110.81 |
| 2021-06-22 | 99.55 |
| 2021-06-21 | 72.19 |
| 2021-06-18 | 64.14 |
| 2021-06-17 | 52.88 |
| 2021-06-16 | 31.96 |
| 2021-06-15 | 35.18 |
| 2021-06-11 | 33.57 |
| 2021-06-10 | 40.01 |
| 2021-06-09 | 40.01 |
| 2021-06-08 | 38.40 |
| 2021-06-07 | 40.01 |
| 2021-06-04 | 36.79 |
| 2021-06-03 | 51.27 |
| 2021-06-02 | 48.05 |
| 2021-06-01 | 49.66 |
| 2021-05-31 | 46.44 |
| 2021-05-28 | 36.79 |
| 2021-05-27 | 23.91 |
| 2021-05-26 | 25.52 |
| 2021-05-25 | 27.13 |
| 2021-05-24 | 7.82 |
| 2021-05-21 | 11.04 |
| 2021-05-20 | 4.60 |
| 2021-05-18 | 2.99 |
| 2021-05-17 | -1.83 |
| 2021-05-14 | -3.44 |
| 2021-05-13 | -3.44 |
| 2021-05-12 | -1.83 |
| 2021-05-11 | -0.23 |
| 2021-05-10 | -1.83 |
| 2021-05-07 | 1.38 |
| 2021-05-06 | -1.83 |
| 2021-05-05 | -3.44 |
| 2021-05-04 | -5.05 |
| 2021-05-03 | -3.44 |
| 2021-04-30 | -1.83 |
| 2021-04-29 | -1.83 |
| 2021-04-28 | -1.83 |
| 2021-04-27 | -0.23 |
| 2021-04-26 | -1.83 |
| 2021-04-23 | -1.83 |
| 2021-04-22 | -0.23 |
| 2021-04-21 | 1.38 |
| 2021-04-20 | 2.99 |
| 2021-04-19 | 1.38 |
| 2021-04-16 | 1.38 |
| 2021-04-15 | -1.83 |
| 2021-04-14 | -3.44 |
| 2021-04-13 | -5.05 |
| 2021-04-12 | -6.66 |
| 2021-04-09 | -5.05 |
| 2021-04-08 | -5.05 |
| 2021-04-07 | -5.05 |
| 2021-04-01 | -5.05 |
| 2021-03-31 | -6.66 |
| 2021-03-30 | -5.05 |
| 2021-03-29 | -9.88 |
| 2021-03-26 | -5.05 |
| 2021-03-25 | -8.27 |
| 2021-03-24 | -8.27 |
| 2021-03-23 | -9.88 |
| 2021-03-22 | -6.66 |
| 2021-03-19 | -0.23 |
| 2021-03-18 | -1.83 |
| 2021-03-17 | 1.38 |
| 2021-03-16 | -6.66 |
| 2021-03-15 | -17.93 |
| 2021-03-12 | -17.93 |
| 2021-03-11 | -17.93 |
| 2021-03-10 | -17.93 |
| 2021-03-09 | -16.32 |
| 2021-03-08 | -16.32 |
| 2021-03-05 | -16.32 |
| 2021-03-04 | -14.71 |
| 2021-03-03 | -14.71 |
| 2021-03-02 | -13.10 |
| 2021-03-01 | -13.10 |
| 2021-02-26 | -13.10 |
| 2021-02-25 | -9.88 |
| 2021-02-24 | -5.05 |
| 2021-02-23 | -1.83 |
| 2021-02-22 | -3.44 |
| 2021-02-19 | -3.44 |
| 2021-02-18 | -6.66 |
| 2021-02-17 | -5.05 |
| 2021-02-16 | -3.44 |
| 2021-02-11 | -8.27 |
| 2021-02-10 | -8.27 |
| 2021-02-09 | -5.05 |
| 2021-02-08 | -3.44 |
| 2021-02-05 | -3.44 |
| 2021-02-04 | -5.05 |
| 2021-02-03 | -5.05 |
| 2021-02-02 | -3.44 |
| 2021-02-01 | -1.83 |
| 2021-01-29 | -5.05 |
| 2021-01-28 | -3.44 |
| 2021-01-27 | -0.23 |
| 2021-01-26 | 4.60 |
| 2021-01-25 | 4.60 |
| 2021-01-22 | 4.60 |
| 2021-01-21 | 4.60 |
| 2021-01-20 | 4.60 |
| 2021-01-19 | 6.21 |
| 2021-01-18 | 7.82 |
| 2021-01-15 | 2.99 |
| 2021-01-14 | 6.21 |
| 2021-01-13 | 2.99 |
| 2021-01-12 | 2.99 |
| 2021-01-11 | 4.60 |
| 2021-01-08 | 6.21 |
| 2021-01-07 | 4.60 |
| 2021-01-06 | 2.99 |
| 2021-01-05 | 7.82 |
| 2021-01-04 | 2.99 |
| 2020-12-31 | -0.23 |
| 2020-12-30 | -3.44 |
| 2020-12-29 | -1.83 |
| 2020-12-28 | -0.23 |
| 2020-12-24 | -5.05 |
| 2020-12-23 | -8.27 |
| 2020-12-22 | -9.88 |
| 2020-12-21 | -8.27 |
| 2020-12-18 | -9.88 |
| 2020-12-17 | -9.88 |
| 2020-12-16 | -6.66 |
| 2020-12-15 | -5.05 |
| 2020-12-14 | -6.66 |
| 2020-12-11 | -8.27 |
| 2020-12-10 | -9.88 |
| 2020-12-09 | -8.27 |
| 2020-12-08 | -5.05 |
| 2020-12-07 | -6.66 |
| 2020-12-04 | -9.88 |
| 2020-12-03 | -6.66 |
| 2020-12-02 | -6.66 |
| 2020-12-01 | -6.66 |
| 2020-11-30 | -6.66 |
| 2020-11-27 | -5.05 |
| 2020-11-26 | -3.44 |
| 2020-11-25 | -3.44 |
| 2020-11-24 | -3.44 |
| 2020-11-23 | -3.44 |
| 2020-11-20 | -0.23 |
| 2020-11-19 | -0.23 |
| 2020-11-18 | -5.05 |
| 2020-11-17 | -6.66 |
| 2020-11-16 | -5.05 |
| 2020-11-13 | -1.83 |
| 2020-11-12 | -1.83 |
| 2020-11-11 | -1.83 |
| 2020-11-10 | -1.83 |
| 2020-11-09 | -8.27 |
| 2020-11-06 | -3.44 |
| 2020-11-05 | -6.66 |
| 2020-11-04 | -13.10 |
| 2020-11-03 | -14.71 |
| 2020-11-02 | -13.10 |
| 2020-10-30 | -14.71 |
| 2020-10-29 | -13.10 |
| 2020-10-28 | -13.10 |
| 2020-10-27 | -11.49 |
| 2020-10-23 | -5.05 |
| 2020-10-22 | -1.83 |
| 2020-10-21 | 2.99 |
| 2020-10-20 | -14.71 |
| 2020-10-19 | -19.54 |
| 2020-10-16 | -19.54 |
| 2020-10-15 | -19.54 |
| 2020-10-14 | -20.34 |
| 2020-10-12 | -21.15 |
| 2020-10-09 | -19.54 |
| 2020-10-08 | -16.32 |
| 2020-10-07 | -22.76 |
| 2020-10-06 | -26.78 |
| 2020-10-05 | -26.78 |
| 2020-09-30 | -26.78 |
| 2020-09-29 | -26.78 |
| 2020-09-28 | -26.78 |
| 2020-09-25 | -25.97 |
| 2020-09-24 | -25.97 |
| 2020-09-23 | -26.78 |
| 2020-09-22 | -27.58 |
| 2020-09-21 | -25.97 |
| 2020-09-18 | -25.17 |
| 2020-09-17 | -27.58 |
| 2020-09-16 | -28.39 |
| 2020-09-15 | -26.78 |
| 2020-09-14 | -29.19 |
| 2020-09-11 | -29.19 |
| 2020-09-10 | -30.00 |
| 2020-09-09 | -30.00 |
| 2020-09-08 | -30.00 |
| 2020-09-07 | -30.00 |
| 2020-09-04 | -27.58 |
| 2020-09-03 | -27.58 |
| 2020-09-02 | -33.22 |
| 2020-09-01 | -30.80 |
| 2020-08-31 | -30.00 |
| 2020-08-28 | -27.58 |
| 2020-08-27 | -30.00 |
| 2020-08-26 | -30.24 |
| 2020-08-25 | -30.24 |
| 2020-08-24 | -29.48 |
| 2020-08-21 | -32.51 |
| 2020-08-20 | -31.75 |
| 2020-08-19 | -31.75 |
| 2020-08-18 | -31.00 |
| 2020-08-17 | -29.48 |
| 2020-08-14 | -27.96 |
| 2020-08-13 | -30.24 |
| 2020-08-12 | -33.27 |
| 2020-08-11 | -32.51 |
| 2020-08-10 | -33.27 |
| 2020-08-07 | -33.27 |
| 2020-08-06 | -33.27 |
| 2020-08-05 | -34.03 |
| 2020-08-04 | -33.27 |
| 2020-08-03 | -34.79 |
| 2020-07-31 | -34.03 |
| 2020-07-30 | -33.27 |
| 2020-07-29 | -32.51 |
| 2020-07-28 | -31.00 |
| 2020-07-27 | -35.55 |
| 2020-07-24 | -36.30 |
| 2020-07-23 | -34.03 |
| 2020-07-22 | -33.27 |
| 2020-07-21 | -34.03 |
| 2020-07-20 | -33.27 |
| 2020-07-17 | -32.51 |
| 2020-07-16 | -32.51 |
| 2020-07-15 | -33.27 |
| 2020-07-14 | -32.51 |
| 2020-07-13 | -32.51 |
| 2020-07-10 | -32.51 |
| 2020-07-09 | -32.51 |
| 2020-07-08 | -30.24 |
| 2020-07-07 | -29.48 |
| 2020-07-06 | -27.96 |
| 2020-07-03 | -28.72 |
| 2020-07-02 | -28.72 |
| 2020-06-30 | -29.48 |
| 2020-06-29 | -29.48 |
| 2020-06-26 | -28.72 |
| 2020-06-24 | -30.24 |
| 2020-06-23 | -29.48 |
| 2020-06-22 | -28.72 |
| 2020-06-19 | -30.24 |
| 2020-06-18 | -30.24 |
| 2020-06-17 | -29.48 |
| 2020-06-16 | -30.24 |
| 2020-06-15 | -31.75 |
| 2020-06-12 | -27.21 |
| 2020-06-11 | -28.72 |
| 2020-06-10 | -24.93 |
| 2020-06-09 | -25.69 |
| 2020-06-08 | -24.17 |
| 2020-06-05 | -24.17 |
| 2020-06-04 | -27.21 |
| 2020-06-03 | -27.96 |
| 2020-06-02 | -26.45 |
| 2020-06-01 | -29.48 |
| 2020-05-29 | -32.51 |
| 2020-05-28 | -30.24 |
| 2020-05-27 | -29.48 |
| 2020-05-26 | -25.69 |
| 2020-05-25 | -24.93 |
| 2020-05-22 | -25.69 |
| 2020-05-21 | -24.17 |
| 2020-05-20 | -26.45 |
| 2020-05-19 | -27.96 |
| 2020-05-18 | -27.96 |
| 2020-05-15 | -26.45 |
| 2020-05-14 | -30.24 |
| 2020-05-13 | -32.51 |
| 2020-05-12 | -32.51 |
| 2020-05-11 | -31.75 |
| 2020-05-08 | -32.51 |
| 2020-05-07 | -34.03 |
| 2020-05-06 | -36.30 |
| 2020-05-05 | -34.79 |
| 2020-05-04 | -34.79 |
| 2020-04-29 | -34.03 |
| 2020-04-28 | -32.51 |
| 2020-04-27 | -32.51 |
| 2020-04-24 | -32.51 |
| 2020-04-23 | -31.75 |
| 2020-04-22 | -33.27 |
| 2020-04-21 | -31.75 |
| 2020-04-20 | -32.51 |
| 2020-04-17 | -32.51 |
| 2020-04-16 | -34.79 |
| 2020-04-15 | -34.03 |
| 2020-04-14 | -35.55 |
| 2020-04-09 | -31.00 |
| 2020-04-08 | -32.51 |
| 2020-04-07 | -33.27 |
| 2020-04-06 | -32.51 |
| 2020-04-03 | -34.03 |
| 2020-04-02 | -29.48 |
| 2020-04-01 | -30.24 |
| 2020-03-31 | -34.79 |
| 2020-03-30 | -34.03 |
| 2020-03-27 | -31.75 |
| 2020-03-26 | -31.75 |
| 2020-03-25 | -31.75 |
| 2020-03-24 | -35.55 |
| 2020-03-23 | -34.03 |
| 2020-03-20 | -30.24 |
| 2020-03-19 | -30.24 |
| 2020-03-18 | -32.51 |
| 2020-03-17 | -34.79 |
| 2020-03-16 | -32.51 |
| 2020-03-13 | -32.51 |
| 2020-03-12 | -31.00 |
| 2020-03-11 | -28.72 |
| 2020-03-10 | -28.72 |
| 2020-03-09 | -28.72 |
| 2020-03-06 | -26.45 |
| 2020-03-05 | -27.21 |
| 2020-03-04 | -26.45 |
| 2020-03-03 | -25.69 |
| 2020-03-02 | -26.45 |
| 2020-02-28 | -24.17 |
| 2020-02-27 | -28.72 |
| 2020-02-26 | -26.45 |
| 2020-02-25 | -24.93 |
| 2020-02-24 | -24.93 |
| 2020-02-21 | -24.17 |
| 2020-02-20 | -22.66 |
| 2020-02-19 | -27.21 |
| 2020-02-18 | -27.21 |
| 2020-02-17 | -26.45 |
| 2020-02-14 | -25.69 |
| 2020-02-13 | -25.69 |
| 2020-02-12 | -25.69 |
| 2020-02-11 | -27.21 |
| 2020-02-10 | -24.17 |
| 2020-02-07 | -26.45 |
| 2020-02-06 | -22.66 |
| 2020-02-05 | -24.17 |
| 2020-02-04 | -26.45 |
| 2020-02-03 | -24.17 |
| 2020-01-31 | -25.69 |
| 2020-01-30 | -27.21 |
| 2020-01-29 | -27.96 |
| 2020-01-24 | -22.66 |
| 2020-01-23 | -22.66 |
| 2020-01-22 | -21.14 |
| 2020-01-21 | -21.14 |
| 2020-01-20 | -21.14 |
| 2020-01-17 | -19.62 |
| 2020-01-16 | -21.14 |
| 2020-01-15 | -21.14 |
| 2020-01-14 | -21.14 |
| 2020-01-13 | -21.14 |
| 2020-01-10 | -19.62 |
| 2020-01-09 | -24.17 |
| 2020-01-08 | -24.17 |
| 2020-01-07 | -24.17 |
| 2020-01-06 | -22.66 |
| 2020-01-03 | -24.17 |
| 2020-01-02 | -24.93 |
| 2019-12-31 | -24.17 |
| 2019-12-30 | -24.17 |
| 2019-12-27 | -25.69 |
| 2019-12-24 | -26.45 |
| 2019-12-23 | -22.66 |
| 2019-12-20 | -22.66 |
| 2019-12-19 | -22.66 |
| 2019-12-18 | -25.69 |
| 2019-12-17 | -24.17 |
| 2019-12-16 | -24.17 |
| 2019-12-13 | -24.93 |
| 2019-12-12 | -24.17 |
| 2019-12-11 | -24.17 |
| 2019-12-10 | -25.69 |
| 2019-12-09 | -24.17 |
| 2019-12-06 | -24.17 |
| 2019-12-05 | -25.69 |
| 2019-12-04 | -24.93 |
| 2019-12-03 | -24.93 |
| 2019-12-02 | -24.93 |
| 2019-11-29 | -24.17 |
| 2019-11-28 | -22.66 |
| 2019-11-27 | -22.66 |
| 2019-11-26 | -19.62 |
| 2019-11-25 | -18.11 |
| 2019-11-22 | -18.11 |
| 2019-11-21 | -19.62 |
| 2019-11-20 | -16.59 |
| 2019-11-19 | -18.11 |
| 2019-11-18 | -18.11 |
| 2019-11-15 | -19.62 |
| 2019-11-14 | -19.62 |
| 2019-11-13 | -22.66 |
| 2019-11-12 | -22.66 |
| 2019-11-11 | -24.93 |
| 2019-11-08 | -18.11 |
| 2019-11-07 | -18.11 |
| 2019-11-06 | -16.59 |
| 2019-11-05 | -18.11 |
| 2019-11-04 | -16.59 |
| 2019-11-01 | -18.11 |
| 2019-10-31 | -16.59 |
| 2019-10-30 | -16.59 |
| 2019-10-29 | -16.59 |
| 2019-10-28 | -16.59 |
| 2019-10-25 | -16.59 |
| 2019-10-24 | -15.07 |
| 2019-10-23 | -15.07 |
| 2019-10-22 | -13.56 |
| 2019-10-21 | -12.04 |
| 2019-10-18 | -13.56 |
| 2019-10-17 | -12.04 |
| 2019-10-16 | -15.07 |
| 2019-10-15 | -13.56 |
| 2019-10-14 | -15.07 |
| 2019-10-11 | -15.07 |
| 2019-10-10 | -18.11 |
| 2019-10-09 | -19.62 |
| 2019-10-08 | -18.11 |
| 2019-10-04 | -21.14 |
| 2019-10-03 | -19.62 |
| 2019-10-02 | -19.62 |
| 2019-09-30 | -15.07 |
| 2019-09-27 | -16.59 |
| 2019-09-26 | -18.11 |
| 2019-09-25 | -21.14 |
| 2019-09-24 | -22.66 |
| 2019-09-23 | -22.66 |
| 2019-09-20 | -24.93 |
| 2019-09-19 | -24.17 |
| 2019-09-18 | -22.66 |
| 2019-09-17 | -22.66 |
| 2019-09-16 | -19.62 |
| 2019-09-13 | -22.66 |
| 2019-09-12 | -22.66 |
| 2019-09-11 | -22.66 |
| 2019-09-10 | -24.17 |
| 2019-09-09 | -24.93 |
| 2019-09-06 | -25.69 |
| 2019-09-05 | -25.69 |
| 2019-09-04 | -27.21 |
| 2019-09-03 | -27.21 |
| 2019-09-02 | -27.96 |
| 2019-08-30 | -27.21 |
| 2019-08-29 | -26.45 |
| 2019-08-28 | -27.96 |
| 2019-08-27 | -27.96 |
| 2019-08-26 | -27.21 |
| 2019-08-23 | -26.45 |
| 2019-08-22 | -26.45 |
| 2019-08-21 | -25.69 |
| 2019-08-20 | -26.45 |
| 2019-08-19 | -26.45 |
| 2019-08-16 | -27.21 |
| 2019-08-15 | -27.96 |
| 2019-08-14 | -26.45 |
| 2019-08-13 | -28.72 |
| 2019-08-12 | -27.21 |
| 2019-08-09 | -27.96 |
| 2019-08-08 | -27.21 |
| 2019-08-07 | -27.21 |
| 2019-08-06 | -27.21 |
| 2019-08-05 | -26.45 |
| 2019-08-02 | -26.45 |
| 2019-08-01 | -27.21 |
| 2019-07-31 | -26.45 |
| 2019-07-30 | -25.69 |
| 2019-07-29 | -25.69 |
| 2019-07-26 | -24.93 |
| 2019-07-25 | -24.93 |
| 2019-07-24 | -24.17 |
| 2019-07-23 | -24.17 |
| 2019-07-22 | -25.69 |
| 2019-07-19 | -25.69 |
| 2019-07-18 | -25.69 |
| 2019-07-17 | -25.69 |
| 2019-07-16 | -24.17 |
| 2019-07-15 | -24.93 |
| 2019-07-12 | -25.69 |
| 2019-07-11 | -24.17 |
| 2019-07-10 | -24.17 |
| 2019-07-09 | -24.93 |
| 2019-07-08 | -24.93 |
| 2019-07-05 | -24.17 |
| 2019-07-04 | -24.17 |
| 2019-07-03 | -24.93 |
| 2019-07-02 | -24.93 |
| 2019-06-28 | -24.93 |
| 2019-06-27 | -24.93 |
| 2019-06-26 | -19.62 |
| 2019-06-25 | -19.62 |
| 2019-06-24 | -24.17 |
| 2019-06-21 | -21.14 |
| 2019-06-20 | -21.14 |
| 2019-06-19 | -24.17 |
| 2019-06-18 | -24.93 |
| 2019-06-17 | -26.45 |
| 2019-06-14 | -24.93 |
| 2019-06-13 | -25.69 |
| 2019-06-12 | -25.69 |
| 2019-06-11 | -24.93 |
| 2019-06-10 | -24.17 |
| 2019-06-06 | -24.17 |
| 2019-06-05 | -26.45 |
| 2019-06-04 | -24.17 |
| 2019-06-03 | -25.69 |
| 2019-05-31 | -24.17 |
| 2019-05-30 | -24.17 |
| 2019-05-29 | -22.66 |
| 2019-05-28 | -22.66 |
| 2019-05-27 | -25.69 |
| 2019-05-24 | -24.17 |
| 2019-05-23 | -24.17 |
| 2019-05-22 | -24.93 |
| 2019-05-21 | -22.66 |
| 2019-05-20 | -22.66 |
| 2019-05-17 | -26.45 |
| 2019-05-16 | -24.93 |
| 2019-05-15 | -24.17 |
| 2019-05-14 | -22.66 |
| 2019-05-10 | -24.93 |
| 2019-05-09 | -22.66 |
| 2019-05-08 | -18.11 |
| 2019-05-07 | -16.59 |
| 2019-05-06 | -16.59 |
| 2019-05-03 | -15.07 |
| 2019-05-02 | -13.56 |
| 2019-04-30 | -15.07 |
| 2019-04-29 | -12.04 |
| 2019-04-26 | -13.56 |
| 2019-04-25 | -16.59 |
| 2019-04-24 | -13.25 |
| 2019-04-23 | -12.05 |
| 2019-04-18 | -12.05 |
| 2019-04-17 | -10.84 |
| 2019-04-16 | -13.25 |
| 2019-04-15 | -12.05 |
| 2019-04-12 | -12.05 |
| 2019-04-11 | -9.64 |
| 2019-04-10 | -8.43 |
| 2019-04-09 | -8.43 |
| 2019-04-08 | -14.46 |
| 2019-04-04 | -18.07 |
| 2019-04-03 | -18.07 |
| 2019-04-02 | -20.48 |
| 2019-04-01 | -15.66 |
| 2019-03-29 | -13.25 |
| 2019-03-28 | -16.87 |
| 2019-03-27 | -24.10 |
| 2019-03-26 | -25.30 |
| 2019-03-25 | -25.30 |
| 2019-03-22 | -26.51 |
| 2019-03-21 | -31.33 |
| 2019-03-20 | -32.53 |
| 2019-03-19 | -31.33 |
| 2019-03-18 | -32.53 |
| 2019-03-15 | -32.53 |
| 2019-03-14 | -33.73 |
| 2019-03-13 | -36.14 |
| 2019-03-12 | -34.94 |
| 2019-03-11 | -32.53 |
| 2019-03-08 | -36.14 |
| 2019-03-07 | -37.35 |
| 2019-03-06 | -28.92 |
| 2019-03-05 | -30.12 |
| 2019-03-04 | -30.12 |
| 2019-03-01 | -31.33 |
| 2019-02-28 | -38.55 |
| 2019-02-27 | -40.96 |
| 2019-02-26 | -38.55 |
| 2019-02-25 | -38.55 |
| 2019-02-22 | -34.94 |
| 2019-02-21 | -31.33 |
| 2019-02-20 | -30.12 |
| 2019-02-19 | -22.89 |
| 2019-02-18 | -21.69 |
| 2019-02-15 | -21.69 |
| 2019-02-14 | -19.28 |
| 2019-02-13 | -18.07 |
| 2019-02-12 | -19.28 |
| 2019-02-11 | -16.87 |
| 2019-02-08 | -16.87 |
| 2019-02-04 | -15.66 |
| 2019-02-01 | -15.66 |
| 2019-01-31 | -15.66 |
| 2019-01-30 | -14.46 |
| 2019-01-29 | -14.46 |
| 2019-01-28 | -13.25 |
| 2019-01-25 | -10.84 |
| 2019-01-24 | -14.46 |
| 2019-01-23 | -13.25 |
| 2019-01-22 | -9.64 |
| 2019-01-21 | -7.23 |
| 2019-01-18 | -3.61 |
| 2019-01-17 | -1.20 |
| 2019-01-16 | -1.20 |
| 2019-01-15 | -1.20 |
| 2019-01-14 | 0.00 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | -1.20 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | 1.20 |
| 2019-01-04 | -1.20 |
| 2019-01-03 | -2.41 |
| 2019-01-02 | -7.23 |
| 2018-12-31 | 1.20 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | -1.20 |
| 2018-12-21 | -4.82 |
| 2018-12-20 | -2.41 |
| 2018-12-19 | -1.20 |
| 2018-12-18 | -2.41 |
| 2018-12-17 | 1.20 |
| 2018-12-14 | 1.20 |
| 2018-12-13 | 1.20 |
| 2018-12-12 | 2.41 |
| 2018-12-11 | 3.61 |
| 2018-12-10 | 3.61 |
| 2018-12-07 | 3.61 |
| 2018-12-06 | 2.41 |
| 2018-12-05 | 1.20 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 1.20 |
| 2018-11-30 | 2.41 |
| 2018-11-29 | 2.41 |
| 2018-11-28 | 1.20 |
| 2018-11-27 | 1.20 |
| 2018-11-26 | 1.20 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 0.00 |
| 2018-11-20 | -1.20 |
| 2018-11-19 | 1.20 |
| 2018-11-16 | 1.20 |
| 2018-11-15 | 1.20 |
| 2018-11-14 | -1.20 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | -2.41 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 2.41 |
| 2018-11-07 | 2.41 |
| 2018-11-06 | 2.41 |
| 2018-11-05 | 2.41 |
| 2018-11-02 | 1.20 |
| 2018-11-01 | 1.20 |
| 2018-10-31 | 2.41 |
| 2018-10-30 | 2.41 |
| 2018-10-29 | 1.20 |
| 2018-10-26 | 3.61 |
| 2018-10-25 | 1.20 |
| 2018-10-24 | 3.61 |
| 2018-10-23 | 2.41 |
| 2018-10-22 | 3.61 |
| 2018-10-19 | 2.41 |
| 2018-10-18 | 2.41 |
| 2018-10-16 | 2.41 |
| 2018-10-15 | 3.61 |
| 2018-10-12 | 4.82 |
| 2018-10-11 | 3.61 |
| 2018-10-10 | 4.82 |
| 2018-10-09 | 4.82 |
| 2018-10-08 | 6.02 |
| 2018-10-05 | 6.02 |
| 2018-10-04 | 6.02 |
| 2018-10-03 | 6.02 |
| 2018-10-02 | 7.23 |
| 2018-09-28 | 8.43 |
| 2018-09-27 | 6.02 |
| 2018-09-26 | 4.82 |
| 2018-09-24 | 4.82 |
| 2018-09-21 | 4.82 |
| 2018-09-20 | 6.02 |
| 2018-09-19 | 4.82 |
| 2018-09-18 | 4.82 |
| 2018-09-17 | 4.82 |
| 2018-09-14 | 4.82 |
| 2018-09-13 | 6.02 |
| 2018-09-12 | 4.82 |
| 2018-09-11 | 4.82 |
| 2018-09-10 | 4.82 |
| 2018-09-07 | 4.82 |
| 2018-09-06 | 4.82 |
| 2018-09-05 | 7.23 |
| 2018-09-04 | 8.43 |
| 2018-09-03 | 4.82 |
| 2018-08-31 | 8.43 |
| 2018-08-30 | 8.43 |
| 2018-08-29 | 6.02 |
| 2018-08-28 | 8.43 |
| 2018-08-27 | 8.43 |
| 2018-08-24 | 6.02 |
| 2018-08-23 | 8.43 |
| 2018-08-22 | 8.43 |
| 2018-08-21 | 8.43 |
| 2018-08-20 | 7.23 |
| 2018-08-17 | 8.43 |
| 2018-08-16 | 8.43 |
| 2018-08-15 | 7.23 |
| 2018-08-14 | 7.23 |
| 2018-08-13 | 3.61 |
| 2018-08-10 | 1.20 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | 1.20 |
| 2018-08-07 | 1.20 |
| 2018-08-06 | 2.41 |
| 2018-08-03 | 1.20 |
| 2018-08-02 | 2.41 |
| 2018-08-01 | 3.61 |
| 2018-07-31 | 2.41 |
| 2018-07-30 | 2.41 |
| 2018-07-27 | 2.41 |
| 2018-07-26 | 3.61 |
| 2018-07-25 | 3.61 |
| 2018-07-24 | 3.61 |
| 2018-07-23 | 2.41 |
| 2018-07-20 | 2.41 |
| 2018-07-19 | 2.41 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -3.61 |
| 2018-07-16 | -4.82 |
| 2018-07-13 | 1.20 |
| 2018-07-12 | 1.20 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 1.20 |
| 2018-07-06 | 1.20 |
| 2018-07-05 | 1.20 |
| 2018-07-04 | 1.20 |
| 2018-07-03 | 2.41 |
| 2018-06-29 | 6.02 |
| 2018-06-28 | 1.20 |
| 2018-06-27 | -1.20 |
| 2018-06-26 | -1.20 |
| 2018-06-25 | 2.41 |
| 2018-06-22 | 3.61 |
| 2018-06-21 | 6.02 |
| 2018-06-20 | 6.02 |
| 2018-06-19 | 8.43 |
| 2018-06-15 | 12.05 |
| 2018-06-14 | 15.66 |
| 2018-06-13 | 18.07 |
| 2018-06-12 | 19.28 |
| 2018-06-11 | 18.07 |
| 2018-06-08 | 18.07 |
| 2018-06-07 | 19.28 |
| 2018-06-06 | 15.66 |
| 2018-06-05 | 15.66 |
| 2018-06-04 | 16.87 |
| 2018-06-01 | 16.87 |
| 2018-05-31 | 14.46 |
| 2018-05-30 | 12.05 |
| 2018-05-29 | 10.84 |
| 2018-05-28 | 12.05 |
| 2018-05-25 | 10.84 |
| 2018-05-24 | 6.02 |
| 2018-05-23 | 8.43 |
| 2018-05-21 | 8.43 |
| 2018-05-18 | 8.43 |
| 2018-05-17 | 8.43 |
| 2018-05-16 | 7.23 |
| 2018-05-15 | 9.64 |
| 2018-05-14 | 10.84 |
| 2018-05-11 | 8.43 |
| 2018-05-10 | 8.43 |
| 2018-05-09 | 8.43 |
| 2018-05-08 | 7.23 |
| 2018-05-07 | 8.43 |
| 2018-05-04 | 8.43 |
| 2018-05-03 | 12.05 |
| 2018-05-02 | 13.25 |
| 2018-04-30 | 12.05 |
| 2018-04-27 | 13.25 |
| 2018-04-26 | 10.84 |
| 2018-04-25 | 10.84 |
| 2018-04-24 | 12.05 |
| 2018-04-23 | 14.46 |
| 2018-04-20 | 15.66 |
| 2018-04-19 | 10.84 |
| 2018-04-18 | 12.05 |
| 2018-04-17 | 12.05 |
| 2018-04-16 | 9.64 |
| 2018-04-13 | 12.05 |
| 2018-04-12 | 13.25 |
| 2018-04-11 | 10.84 |
| 2018-04-10 | 9.64 |
| 2018-04-09 | 10.84 |
| 2018-04-06 | 7.23 |
| 2018-04-04 | 8.43 |
| 2018-04-03 | 7.23 |
| 2018-03-29 | 7.23 |
| 2018-03-28 | 8.43 |
| 2018-03-27 | 6.02 |
| 2018-03-26 | 2.41 |
| 2018-03-23 | 4.82 |
| 2018-03-22 | 7.23 |
| 2018-03-21 | 6.02 |
| 2018-03-20 | 8.43 |
| 2018-03-19 | 9.64 |
| 2018-03-16 | 12.05 |
| 2018-03-15 | 10.84 |
| 2018-03-14 | 10.84 |
| 2018-03-13 | 8.43 |
| 2018-03-12 | 6.02 |
| 2018-03-09 | 4.82 |
| 2018-03-08 | 3.61 |
| 2018-03-07 | 3.61 |
| 2018-03-06 | 3.61 |
| 2018-03-05 | 6.02 |
| 2018-03-02 | 6.02 |
| 2018-03-01 | 4.82 |
| 2018-02-28 | 3.61 |
| 2018-02-27 | 3.61 |
| 2018-02-26 | 3.61 |
| 2018-02-23 | 2.41 |
| 2018-02-22 | 2.41 |
| 2018-02-21 | 2.41 |
| 2018-02-20 | 3.61 |
| 2018-02-15 | 1.20 |
| 2018-02-14 | 1.20 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -4.82 |
| 2018-02-09 | -9.64 |
| 2018-02-08 | -9.64 |
| 2018-02-07 | -9.64 |
| 2018-02-06 | -8.43 |
| 2018-02-05 | -7.23 |
| 2018-02-02 | -4.82 |
| 2018-02-01 | -7.23 |
| 2018-01-31 | -3.61 |
| 2018-01-30 | -2.41 |
| 2018-01-29 | -2.41 |
| 2018-01-26 | 1.20 |
| 2018-01-25 | 1.20 |
| 2018-01-24 | 6.02 |
| 2018-01-23 | 7.23 |
| 2018-01-22 | 2.41 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 1.20 |
| 2018-01-17 | 3.61 |
| 2018-01-16 | 6.02 |
| 2018-01-15 | 9.64 |
| 2018-01-12 | 9.64 |
| 2018-01-11 | 8.43 |
| 2018-01-10 | 6.02 |
| 2018-01-09 | 7.23 |
| 2018-01-08 | 6.02 |
| 2018-01-05 | 3.61 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -1.20 |
| 2018-01-02 | -3.61 |
| 2017-12-29 | -6.02 |
| 2017-12-28 | -9.64 |
| 2017-12-27 | -9.64 |
| 2017-12-22 | -3.61 |
| 2017-12-21 | -8.43 |
| 2017-12-20 | -12.05 |
| 2017-12-19 | -9.64 |
| 2017-12-18 | -9.64 |
| 2017-12-15 | -8.43 |
| 2017-12-14 | -9.64 |
| 2017-12-13 | -10.84 |
| 2017-12-12 | -9.64 |
| 2017-12-11 | -10.84 |
| 2017-12-08 | -8.43 |
| 2017-12-07 | -12.05 |
| 2017-12-06 | -13.25 |
| 2017-12-05 | -12.05 |
| 2017-12-04 | -14.46 |
| 2017-12-01 | -16.87 |
| 2017-11-30 | -16.87 |
| 2017-11-29 | -18.07 |
| 2017-11-28 | -13.25 |
| 2017-11-27 | -13.25 |
| 2017-11-24 | -13.25 |
| 2017-11-23 | -14.46 |
| 2017-11-22 | -13.25 |
| 2017-11-21 | -13.25 |
| 2017-11-20 | -14.46 |
| 2017-11-17 | -16.87 |
| 2017-11-16 | -20.48 |
| 2017-11-15 | -21.69 |
| 2017-11-14 | -21.69 |
| 2017-11-13 | -19.28 |
| 2017-11-10 | -19.28 |
| 2017-11-09 | -18.07 |
| 2017-11-08 | -18.07 |
| 2017-11-07 | -18.07 |
| 2017-11-06 | -16.87 |
| 2017-11-03 | -18.07 |
| 2017-11-02 | -18.07 |
| 2017-11-01 | -18.07 |
| 2017-10-31 | -19.28 |
| 2017-10-30 | -19.28 |
| 2017-10-27 | -19.28 |
| 2017-10-26 | -20.48 |
| 2017-10-25 | -20.48 |
| 2017-10-24 | -20.48 |
| 2017-10-23 | -19.28 |
| 2017-10-20 | -19.28 |
| 2017-10-19 | -20.48 |
| 2017-10-18 | -19.28 |
| 2017-10-17 | -19.28 |
| 2017-10-16 | -18.07 |
| 2017-10-13 | -16.87 |
| 2017-10-12 | -15.66 |
| 2017-10-11 | -15.66 |
| 2017-10-10 | -15.66 |
| 2017-10-09 | -15.66 |
| 2017-10-06 | -14.46 |
| 2017-10-04 | -13.25 |
| 2017-10-03 | -10.84 |
| 2017-09-29 | -10.84 |
| 2017-09-28 | -9.64 |
| 2017-09-27 | -7.23 |
| 2017-09-26 | -9.64 |
| 2017-09-25 | -7.23 |
| 2017-09-22 | -6.02 |
| 2017-09-21 | -6.02 |
| 2017-09-20 | -6.02 |
| 2017-09-19 | -9.64 |
| 2017-09-18 | -12.05 |
| 2017-09-15 | -14.46 |
| 2017-09-14 | -15.66 |
| 2017-09-13 | -19.28 |
| 2017-09-12 | -18.07 |
| 2017-09-11 | -19.28 |
| 2017-09-08 | -18.07 |
| 2017-09-07 | -18.07 |
| 2017-09-06 | -18.07 |
| 2017-09-05 | -18.07 |
| 2017-09-04 | -18.07 |
| 2017-09-01 | -18.07 |
| 2017-08-31 | -18.07 |
| 2017-08-30 | -19.28 |
| 2017-08-29 | -19.28 |
| 2017-08-28 | -19.28 |
| 2017-08-25 | -19.28 |
| 2017-08-24 | -18.07 |
| 2017-08-22 | -18.07 |
| 2017-08-21 | -15.66 |
| 2017-08-18 | -16.87 |
| 2017-08-17 | -15.66 |
| 2017-08-16 | -16.87 |
| 2017-08-15 | -15.66 |
| 2017-08-14 | -14.46 |
| 2017-08-11 | -14.46 |
| 2017-08-10 | -15.66 |
| 2017-08-09 | -14.46 |
| 2017-08-08 | -12.05 |
| 2017-08-07 | -12.05 |
| 2017-08-04 | -12.05 |
| 2017-08-03 | -12.05 |
| 2017-08-02 | -13.25 |
| 2017-08-01 | -12.05 |
| 2017-07-31 | -12.05 |
| 2017-07-28 | -12.05 |
| 2017-07-27 | -12.05 |
| 2017-07-26 | -10.84 |
| 2017-07-25 | -12.05 |
| 2017-07-24 | -10.84 |
| 2017-07-21 | -10.84 |
| 2017-07-20 | -12.05 |
| 2017-07-19 | -7.23 |
| 2017-07-18 | -9.64 |
| 2017-07-17 | -7.23 |
| 2017-07-14 | -7.23 |
| 2017-07-13 | -9.64 |
| 2017-07-12 | -10.84 |
| 2017-07-11 | -9.64 |
| 2017-07-10 | -12.05 |
| 2017-07-07 | -9.64 |
| 2017-07-06 | -10.84 |
| 2017-07-05 | -9.64 |
| 2017-07-04 | -9.64 |
| 2017-07-03 | -10.84 |
| 2017-06-30 | -8.43 |
| 2017-06-29 | -9.64 |
| 2017-06-28 | -10.84 |
| 2017-06-27 | -13.25 |
| 2017-06-26 | -9.64 |
| 2017-06-23 | -13.25 |
| 2017-06-22 | -15.66 |
| 2017-06-21 | -14.46 |
| 2017-06-20 | -13.25 |
| 2017-06-19 | -14.46 |
| 2017-06-16 | -13.25 |
| 2017-06-15 | -13.25 |
| 2017-06-14 | -12.05 |
| 2017-06-13 | -9.64 |
| 2017-06-12 | -10.84 |
| 2017-06-09 | -9.64 |
| 2017-06-08 | -7.23 |
| 2017-06-07 | -14.46 |
| 2017-06-06 | -14.46 |
| 2017-06-05 | -13.25 |
| 2017-06-02 | -12.05 |
| 2017-06-01 | -10.84 |
| 2017-05-31 | -8.43 |
| 2017-05-29 | -9.64 |
| 2017-05-26 | -6.02 |
| 2017-05-25 | -7.23 |
| 2017-05-24 | -7.23 |
| 2017-05-23 | -6.02 |
| 2017-05-22 | -4.82 |
| 2017-05-19 | -6.02 |
| 2017-05-18 | -6.02 |
| 2017-05-17 | -3.61 |
| 2017-05-16 | -1.20 |
| 2017-05-15 | 1.20 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 2.41 |
| 2017-05-09 | -1.20 |
| 2017-05-08 | 1.20 |
| 2017-05-05 | 2.41 |
| 2017-05-04 | 4.82 |
| 2017-05-02 | 6.02 |
| 2017-04-28 | 6.02 |
| 2017-04-27 | 7.23 |
| 2017-04-26 | 7.23 |
| 2017-04-25 | 8.43 |
| 2017-04-24 | 7.23 |
| 2017-04-21 | 6.02 |
| 2017-04-20 | 8.43 |
| 2017-04-19 | 8.43 |
| 2017-04-18 | 6.02 |
| 2017-04-13 | 8.43 |
| 2017-04-12 | 8.43 |
| 2017-04-11 | 8.43 |
| 2017-04-10 | 8.43 |
| 2017-04-07 | 8.43 |
| 2017-04-06 | 8.43 |
| 2017-04-05 | 9.64 |
| 2017-04-03 | 9.64 |
| 2017-03-31 | 10.84 |
| 2017-03-30 | 10.84 |
| 2017-03-29 | 10.84 |
| 2017-03-28 | 10.84 |
| 2017-03-27 | 12.05 |
| 2017-03-24 | 10.84 |
| 2017-03-23 | 9.64 |
| 2017-03-22 | 9.64 |
| 2017-03-21 | 9.64 |
| 2017-03-20 | 9.64 |
| 2017-03-17 | 8.43 |
| 2017-03-16 | 9.64 |
| 2017-03-15 | 8.43 |
| 2017-03-14 | 8.43 |
| 2017-03-13 | 8.43 |
| 2017-03-10 | 8.43 |
| 2017-03-09 | 9.64 |
| 2017-03-08 | 7.23 |
| 2017-03-07 | 7.23 |
| 2017-03-06 | 12.05 |
| 2017-03-03 | 12.05 |
| 2017-03-02 | 9.64 |
| 2017-03-01 | 6.02 |
| 2017-02-28 | 2.41 |
| 2017-02-27 | -1.20 |
| 2017-02-24 | -10.84 |
| 2017-02-23 | -13.25 |
| 2017-02-22 | -13.25 |
| 2017-02-21 | -14.46 |
| 2017-02-20 | -14.46 |
| 2017-02-17 | -14.46 |
| 2017-02-16 | -14.46 |
| 2017-02-15 | -14.46 |
| 2017-02-14 | -13.25 |
| 2017-02-13 | -13.25 |
| 2017-02-10 | -13.25 |
| 2017-02-09 | -14.46 |
| 2017-02-08 | -14.46 |
| 2017-02-07 | -14.46 |
| 2017-02-06 | -12.05 |
| 2017-02-03 | -12.05 |
| 2017-02-02 | -10.84 |
| 2017-02-01 | -9.64 |
| 2017-01-27 | -8.43 |
| 2017-01-26 | -9.64 |
| 2017-01-25 | -10.84 |
| 2017-01-24 | -9.64 |
| 2017-01-23 | -9.64 |
| 2017-01-20 | -10.84 |
| 2017-01-19 | -9.64 |
| 2017-01-18 | -9.64 |
| 2017-01-17 | -8.43 |
| 2017-01-16 | -10.84 |
| 2017-01-13 | -9.64 |
| 2017-01-12 | -9.64 |
| 2017-01-11 | -10.84 |
| 2017-01-10 | -12.05 |
| 2017-01-09 | -12.05 |
| 2017-01-06 | -13.25 |
| 2017-01-05 | -13.25 |
| 2017-01-04 | -10.84 |
| 2017-01-03 | -10.84 |
| 2016-12-30 | -9.64 |
| 2016-12-29 | -8.43 |
| 2016-12-28 | -10.84 |
| 2016-12-23 | -8.43 |
| 2016-12-22 | -8.43 |
| 2016-12-21 | -8.43 |
| 2016-12-20 | -8.43 |
| 2016-12-19 | -9.64 |
| 2016-12-16 | -10.84 |
| 2016-12-15 | -8.43 |
| 2016-12-14 | -8.43 |
| 2016-12-13 | -8.43 |
| 2016-12-12 | -8.43 |
| 2016-12-09 | -12.05 |
| 2016-12-08 | -14.46 |
| 2016-12-07 | -14.46 |
| 2016-12-06 | -16.87 |
| 2016-12-05 | -15.66 |
| 2016-12-02 | -15.66 |
| 2016-12-01 | -15.66 |
| 2016-11-30 | -14.46 |
| 2016-11-29 | -13.25 |
| 2016-11-28 | -12.05 |
| 2016-11-25 | -13.25 |
| 2016-11-24 | -12.05 |
| 2016-11-23 | -12.05 |
| 2016-11-22 | -14.46 |
| 2016-11-21 | -12.05 |
| 2016-11-18 | -10.84 |
| 2016-11-17 | -12.05 |
| 2016-11-16 | -13.25 |
| 2016-11-15 | -14.46 |
| 2016-11-14 | -13.25 |
| 2016-11-11 | -15.66 |
| 2016-11-10 | -13.25 |
| 2016-11-09 | -13.25 |
| 2016-11-08 | -10.84 |
| 2016-11-07 | -12.05 |
| 2016-11-04 | -15.66 |
| 2016-11-03 | -14.46 |
| 2016-11-02 | -14.46 |
| 2016-11-01 | -14.46 |
| 2016-10-31 | -12.05 |
| 2016-10-28 | -12.05 |
| 2016-10-27 | -12.05 |
| 2016-10-26 | -13.25 |
| 2016-10-25 | -13.25 |
| 2016-10-24 | -9.64 |
| 2016-10-20 | -10.84 |
| 2016-10-19 | -9.64 |
| 2016-10-18 | -9.64 |
| 2016-10-17 | -10.84 |
| 2016-10-14 | -10.84 |
| 2016-10-13 | -10.84 |
| 2016-10-12 | -12.05 |
| 2016-10-11 | -10.84 |
| 2016-10-07 | -10.84 |
| 2016-10-06 | -9.64 |
| 2016-10-05 | -8.43 |
| 2016-10-04 | -10.84 |
| 2016-10-03 | -12.05 |
| 2016-09-30 | -12.05 |
| 2016-09-29 | -10.84 |
| 2016-09-28 | -12.05 |
| 2016-09-27 | -9.64 |
| 2016-09-26 | -10.84 |
| 2016-09-23 | -8.43 |
| 2016-09-22 | -7.23 |
| 2016-09-21 | -6.02 |
| 2016-09-20 | -8.43 |
| 2016-09-19 | -9.64 |
| 2016-09-15 | -7.23 |
| 2016-09-14 | -8.43 |
| 2016-09-13 | -8.43 |
| 2016-09-12 | -13.25 |
| 2016-09-09 | -8.43 |
| 2016-09-08 | -7.23 |
| 2016-09-07 | -8.43 |
| 2016-09-06 | -6.02 |
| 2016-09-05 | -8.43 |
| 2016-09-02 | -8.43 |
| 2016-09-01 | -8.43 |
| 2016-08-31 | -8.43 |
| 2016-08-30 | -8.43 |
| 2016-08-29 | -9.64 |
| 2016-08-26 | -6.02 |
| 2016-08-25 | -6.02 |
| 2016-08-24 | -3.61 |
| 2016-08-23 | -2.41 |
| 2016-08-22 | -3.61 |
| 2016-08-19 | -3.61 |
| 2016-08-18 | -3.61 |
| 2016-08-17 | -4.82 |
| 2016-08-16 | -3.61 |
| 2016-08-15 | -3.61 |
| 2016-08-12 | -2.41 |
| 2016-08-11 | -13.25 |
| 2016-08-10 | -15.66 |
| 2016-08-09 | -16.87 |
| 2016-08-08 | -15.66 |
| 2016-08-05 | -15.66 |
| 2016-08-04 | -15.66 |
| 2016-08-03 | -14.46 |
| 2016-08-01 | -12.05 |
| 2016-07-29 | -13.25 |
| 2016-07-28 | -12.05 |
| 2016-07-27 | -12.05 |
| 2016-07-26 | -7.23 |
| 2016-07-25 | -10.84 |
| 2016-07-22 | -12.05 |
| 2016-07-21 | -9.64 |
| 2016-07-20 | -14.46 |
| 2016-07-19 | -13.25 |
| 2016-07-18 | -12.05 |
| 2016-07-15 | -15.66 |
| 2016-07-14 | -14.46 |
| 2016-07-13 | -15.66 |
| 2016-07-12 | -15.66 |
| 2016-07-11 | -9.64 |
| 2016-07-08 | -8.43 |
| 2016-07-07 | -12.05 |
| 2016-07-06 | -13.25 |
| 2016-07-05 | -9.64 |
| 2016-07-04 | -14.46 |
| 2016-06-30 | -19.28 |
| 2016-06-29 | -21.69 |
| 2016-06-28 | -26.51 |
| 2016-06-27 | -27.71 |
| 2016-06-24 | -30.12 |
| 2016-06-23 | -27.71 |
| 2016-06-22 | -28.92 |
| 2016-06-21 | -30.12 |
| 2016-06-20 | -26.51 |
| 2016-06-17 | -26.51 |
| 2016-06-16 | -27.71 |
| 2016-06-15 | -26.51 |
| 2016-06-14 | -25.30 |
| 2016-06-13 | -25.30 |
| 2016-06-10 | -24.10 |
| 2016-06-08 | -22.89 |
| 2016-06-07 | -24.10 |
| 2016-06-06 | -25.30 |
| 2016-06-03 | -27.71 |
| 2016-06-02 | -27.71 |
| 2016-06-01 | -21.69 |
| 2016-05-31 | -22.89 |
| 2016-05-30 | -22.89 |
| 2016-05-27 | -21.69 |
| 2016-05-26 | -21.69 |
| 2016-05-25 | -19.28 |
| 2016-05-24 | -19.28 |
| 2016-05-23 | -20.48 |
| 2016-05-20 | -21.69 |
| 2016-05-19 | -20.48 |
| 2016-05-18 | -21.69 |
| 2016-05-17 | -16.87 |
| 2016-05-16 | -18.07 |
| 2016-05-13 | -14.46 |
| 2016-05-12 | -14.46 |
| 2016-05-11 | -22.89 |
| 2016-05-10 | -24.10 |
| 2016-05-09 | -22.89 |
| 2016-05-06 | -21.69 |
| 2016-05-05 | -20.48 |
| 2016-05-04 | -18.07 |
| 2016-05-03 | -19.28 |
| 2016-04-29 | -20.48 |
| 2016-04-28 | -19.28 |
| 2016-04-27 | -19.28 |
| 2016-04-26 | -16.87 |
| 2016-04-25 | -16.87 |
| 2016-04-22 | -14.46 |
| 2016-04-21 | -14.46 |
| 2016-04-20 | -14.46 |
| 2016-04-19 | -12.05 |
| 2016-04-18 | -14.46 |
| 2016-04-15 | -14.46 |
| 2016-04-14 | -13.25 |
| 2016-04-13 | -13.25 |
| 2016-04-12 | -12.05 |
| 2016-04-11 | -13.25 |
| 2016-04-08 | -10.84 |
| 2016-04-07 | -13.25 |
| 2016-04-06 | -13.25 |
| 2016-04-05 | -12.05 |
| 2016-04-01 | -8.43 |
| 2016-03-31 | -8.43 |
| 2016-03-30 | -6.02 |
| 2016-03-29 | -8.43 |
| 2016-03-24 | -9.64 |
| 2016-03-23 | -10.84 |
| 2016-03-22 | -15.66 |
| 2016-03-21 | -10.84 |
| 2016-03-18 | -18.07 |
| 2016-03-17 | -16.87 |
| 2016-03-16 | -18.07 |
| 2016-03-15 | -15.66 |
| 2016-03-14 | -14.46 |
| 2016-03-11 | -15.66 |
| 2016-03-10 | -15.66 |
| 2016-03-09 | -14.46 |
| 2016-03-08 | -15.66 |
| 2016-03-07 | -13.25 |
| 2016-03-04 | -14.46 |
| 2016-03-03 | -16.87 |
| 2016-03-02 | -10.84 |
| 2016-03-01 | -14.46 |
| 2016-02-29 | -13.25 |
| 2016-02-26 | -14.46 |
| 2016-02-25 | -14.46 |
| 2016-02-24 | -13.25 |
| 2016-02-23 | -10.84 |
| 2016-02-22 | -10.84 |
| 2016-02-19 | -7.23 |
| 2016-02-18 | -6.02 |
| 2016-02-17 | -7.23 |
| 2016-02-16 | -6.02 |
| 2016-02-15 | -4.82 |
| 2016-02-12 | -6.02 |
| 2016-02-11 | -7.23 |
| 2016-02-05 | -9.64 |
| 2016-02-04 | -9.64 |
| 2016-02-03 | -10.84 |
| 2016-02-02 | -9.64 |
| 2016-02-01 | -9.64 |
| 2016-01-29 | -8.43 |
| 2016-01-28 | -7.23 |
| 2016-01-27 | -7.23 |
| 2016-01-26 | -6.02 |
| 2016-01-25 | -6.02 |
| 2016-01-22 | -8.43 |
| 2016-01-21 | -12.05 |
| 2016-01-20 | -6.02 |
| 2016-01-19 | -6.02 |
| 2016-01-18 | -6.02 |
| 2016-01-15 | -7.23 |
| 2016-01-14 | -4.82 |
| 2016-01-13 | -8.43 |
| 2016-01-12 | -10.84 |
| 2016-01-11 | -13.25 |
| 2016-01-08 | -10.84 |
| 2016-01-07 | -9.64 |
| 2016-01-06 | -8.43 |
| 2016-01-05 | -9.64 |
| 2016-01-04 | -6.02 |
| 2015-12-31 | -3.61 |
| 2015-12-30 | -2.41 |
| 2015-12-29 | -7.23 |
| 2015-12-28 | -3.61 |
| 2015-12-24 | -19.28 |
| 2015-12-23 | -20.48 |
| 2015-12-22 | -22.89 |
| 2015-12-21 | -19.28 |
| 2015-12-18 | -28.92 |
| 2015-12-17 | -28.92 |
| 2015-12-16 | -32.53 |
| 2015-12-15 | -30.12 |
| 2015-12-14 | -30.12 |
| 2015-12-11 | -26.51 |
| 2015-12-10 | -26.51 |
| 2015-12-09 | -26.51 |
| 2015-12-08 | -20.48 |
| 2015-12-07 | -20.48 |
| 2015-12-04 | -21.69 |
| 2015-12-03 | -21.69 |
| 2015-12-02 | -19.28 |
| 2015-12-01 | -16.87 |
| 2015-11-30 | -13.25 |
| 2015-11-27 | -12.05 |
| 2015-11-26 | -8.43 |
| 2015-11-25 | -8.43 |
| 2015-11-24 | -9.64 |
| 2015-11-23 | -6.02 |
| 2015-11-20 | -8.43 |
| 2015-11-19 | -8.43 |
| 2015-11-18 | -9.64 |
| 2015-11-17 | -7.23 |
| 2015-11-16 | -3.61 |
| 2015-11-13 | -3.61 |
| 2015-11-12 | -7.23 |
| 2015-11-11 | -7.23 |
| 2015-11-10 | -7.23 |
| 2015-11-09 | -4.82 |
| 2015-11-06 | -4.82 |
| 2015-11-05 | -3.61 |
| 2015-11-04 | -2.41 |
| 2015-11-03 | -4.82 |
| 2015-11-02 | -4.82 |
| 2015-10-30 | -2.41 |
| 2015-10-29 | -3.61 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | -2.41 |
| 2015-10-23 | 8.43 |
| 2015-10-22 | -1.20 |
| 2015-10-20 | 1.20 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 3.61 |
| 2015-10-15 | 3.61 |
| 2015-10-14 | 4.82 |
| 2015-10-13 | 4.82 |
| 2015-10-12 | 1.20 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | -2.41 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 2.41 |
| 2015-10-05 | 2.41 |
| 2015-10-02 | 3.61 |
| 2015-09-30 | 1.20 |
| 2015-09-29 | 1.20 |
| 2015-09-25 | 3.61 |
| 2015-09-24 | -1.20 |
| 2015-09-23 | -2.41 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 1.20 |
| 2015-09-18 | -2.41 |
| 2015-09-17 | 2.41 |
| 2015-09-16 | 6.02 |
| 2015-09-15 | 10.84 |
| 2015-09-14 | 7.23 |
| 2015-09-11 | 14.46 |
| 2015-09-10 | 9.64 |
| 2015-09-09 | 4.82 |
| 2015-09-08 | 6.02 |
| 2015-09-07 | 2.41 |
| 2015-09-04 | 4.82 |
| 2015-09-02 | 8.43 |
| 2015-09-01 | 8.43 |
| 2015-08-31 | 7.23 |
| 2015-08-28 | 3.61 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | -6.02 |
| 2015-08-25 | -15.66 |
| 2015-08-24 | -9.64 |
| 2015-08-21 | -2.41 |
| 2015-08-20 | 6.02 |
| 2015-08-19 | 6.02 |
| 2015-08-18 | 8.43 |
| 2015-08-17 | 18.07 |
| 2015-08-14 | 10.84 |
| 2015-08-13 | 15.66 |
| 2015-08-12 | 2.41 |
| 2015-08-11 | 3.61 |
| 2015-08-10 | 2.41 |
| 2015-08-07 | 3.61 |
| 2015-08-06 | -2.41 |
| 2015-08-05 | -3.61 |
| 2015-08-04 | -6.02 |
| 2015-08-03 | -8.43 |
| 2015-07-31 | -1.20 |
| 2015-07-30 | -1.20 |
| 2015-07-29 | 2.41 |
| 2015-07-28 | 2.41 |
| 2015-07-27 | 6.02 |
| 2015-07-24 | 10.84 |
| 2015-07-23 | 12.05 |
| 2015-07-22 | 14.46 |
| 2015-07-21 | 14.46 |
| 2015-07-20 | 2.41 |
| 2015-07-17 | 6.02 |
| 2015-07-16 | 4.82 |
| 2015-07-15 | 3.61 |
| 2015-07-14 | 4.82 |
| 2015-07-13 | 1.20 |
| 2015-07-10 | 6.02 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | -15.66 |
| 2015-07-07 | -1.20 |
| 2015-07-06 | 6.02 |
| 2015-07-03 | 33.73 |
| 2015-07-02 | 39.76 |
| 2015-06-30 | 44.58 |
| 2015-06-29 | 38.55 |
| 2015-06-26 | 45.78 |
| 2015-06-25 | 46.99 |
| 2015-06-24 | 53.01 |
| 2015-06-23 | 54.22 |
| 2015-06-22 | 56.63 |
| 2015-06-19 | 51.81 |
| 2015-06-18 | 34.94 |
| 2015-06-17 | 34.94 |
| 2015-06-16 | 31.33 |
| 2015-06-15 | 37.35 |
| 2015-06-12 | 37.35 |
| 2015-06-11 | 38.55 |
| 2015-06-10 | 37.35 |
| 2015-06-09 | 32.53 |
| 2015-06-08 | 38.55 |
| 2015-06-05 | 42.17 |
| 2015-06-04 | 50.60 |
| 2015-06-03 | 48.19 |
| 2015-06-02 | 46.99 |
| 2015-06-01 | 54.22 |
| 2015-05-29 | 61.45 |
| 2015-05-28 | 43.37 |
| 2015-05-27 | 59.04 |
| 2015-05-26 | 56.63 |
| 2015-05-22 | 80.72 |
| 2015-05-21 | 84.34 |
| 2015-05-20 | 79.52 |
| 2015-05-19 | 74.70 |
| 2015-05-18 | 62.65 |
| 2015-05-15 | 63.86 |
| 2015-05-14 | 45.78 |
| 2015-05-13 | 45.78 |
| 2015-05-12 | 50.60 |
| 2015-05-11 | 48.19 |
| 2015-05-08 | 44.58 |
| 2015-05-07 | 46.99 |
| 2015-05-06 | 38.55 |
| 2015-05-05 | 32.53 |
| 2015-05-04 | 34.94 |
| 2015-04-30 | 36.14 |
| 2015-04-29 | 26.51 |
| 2015-04-28 | 22.89 |
| 2015-04-27 | 20.48 |
| 2015-04-24 | 16.87 |
| 2015-04-23 | 19.28 |
| 2015-04-22 | 20.48 |
| 2015-04-21 | 24.10 |
| 2015-04-20 | 8.43 |
| 2015-04-17 | 4.82 |
| 2015-04-16 | 7.23 |
| 2015-04-15 | -3.61 |
| 2015-04-14 | -3.61 |
| 2015-04-13 | -3.61 |
| 2015-04-10 | -3.61 |
| 2015-04-09 | -4.82 |
| 2015-04-08 | -3.61 |
| 2015-04-02 | -3.61 |
| 2015-04-01 | -7.23 |
| 2015-03-31 | -4.82 |
| 2015-03-30 | -1.20 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 2.41 |
| 2015-03-25 | 2.41 |
| 2015-03-24 | 2.41 |
| 2015-03-23 | 1.20 |
| 2015-03-20 | -13.25 |
| 2015-03-19 | -13.25 |
| 2015-03-18 | -15.66 |
| 2015-03-17 | -15.66 |
| 2015-03-16 | -15.66 |
| 2015-03-13 | -14.46 |
| 2015-03-12 | -16.87 |
| 2015-03-11 | -15.66 |
| 2015-03-10 | -18.07 |
| 2015-03-09 | -16.87 |
| 2015-03-06 | -16.87 |
| 2015-03-05 | -13.25 |
| 2015-03-04 | -13.25 |
| 2015-03-03 | -14.46 |
| 2015-03-02 | -13.25 |
| 2015-02-27 | -13.25 |
| 2015-02-26 | -14.46 |
| 2015-02-25 | -14.46 |
| 2015-02-24 | -13.25 |
| 2015-02-23 | -12.05 |
| 2015-02-18 | -12.05 |
| 2015-02-17 | -16.87 |
| 2015-02-16 | -14.46 |
| 2015-02-13 | -14.46 |
| 2015-02-12 | -13.25 |
| 2015-02-11 | -12.05 |
| 2015-02-10 | -12.05 |
| 2015-02-09 | -12.05 |
| 2015-02-06 | -12.05 |
| 2015-02-05 | -12.05 |
| 2015-02-04 | -10.84 |
| 2015-02-03 | -10.84 |
| 2015-02-02 | -8.43 |
| 2015-01-30 | -8.43 |
| 2015-01-29 | -7.23 |
| 2015-01-28 | -12.05 |
| 2015-01-27 | -10.84 |
| 2015-01-26 | -10.84 |
| 2015-01-23 | -10.84 |
| 2015-01-22 | -10.84 |
| 2015-01-21 | -10.84 |
| 2015-01-20 | -9.64 |
| 2015-01-19 | -10.84 |
| 2015-01-16 | -8.43 |
| 2015-01-15 | -8.43 |
| 2015-01-14 | -8.43 |
| 2015-01-13 | -7.23 |
| 2015-01-12 | -4.82 |
| 2015-01-09 | -4.82 |
| 2015-01-08 | -6.02 |
| 2015-01-07 | -3.61 |
| 2015-01-06 | -3.61 |
| 2015-01-05 | -4.82 |
| 2015-01-02 | -3.61 |
| 2014-12-31 | -3.61 |
| 2014-12-30 | -4.82 |
| 2014-12-29 | -4.82 |
| 2014-12-24 | -7.23 |
| 2014-12-23 | -3.61 |
| 2014-12-22 | -3.61 |
| 2014-12-19 | -6.02 |
| 2014-12-18 | -6.02 |
| 2014-12-17 | -3.61 |
| 2014-12-16 | -3.61 |
| 2014-12-15 | -2.41 |
| 2014-12-12 | -2.41 |
| 2014-12-11 | -2.41 |
| 2014-12-10 | -2.41 |
| 2014-12-09 | -3.61 |
| 2014-12-08 | 0.00 |
| 2014-12-05 | 1.20 |
| 2014-12-04 | 1.20 |
| 2014-12-03 | 0.00 |
| 2014-12-02 | -4.82 |
| 2014-12-01 | -2.41 |
| 2014-11-28 | -2.41 |
| 2014-11-27 | -3.61 |
| 2014-11-26 | -1.20 |
| 2014-11-25 | -2.41 |
| 2014-11-24 | -2.41 |
| 2014-11-21 | -6.02 |
| 2014-11-20 | -4.82 |
| 2014-11-19 | -4.82 |
| 2014-11-18 | -2.41 |
| 2014-11-17 | -2.41 |
| 2014-11-14 | 1.20 |
| 2014-11-13 | 2.41 |
| 2014-11-12 | -2.41 |
| 2014-11-11 | -2.41 |
| 2014-11-10 | 3.61 |
| 2014-11-07 | 1.20 |
| 2014-11-06 | 3.61 |
| 2014-11-05 | -1.20 |
| 2014-11-04 | -2.41 |
| 2014-11-03 | 2.41 |
| 2014-10-31 | 3.61 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | -3.61 |
| 2014-10-28 | -4.82 |
| 2014-10-27 | -13.25 |
| 2014-10-24 | -13.25 |
| 2014-10-23 | -12.05 |
| 2014-10-22 | -9.64 |
| 2014-10-21 | -12.05 |
| 2014-10-20 | -13.25 |
| 2014-10-17 | -13.25 |
| 2014-10-16 | -14.46 |
| 2014-10-15 | -10.84 |
| 2014-10-14 | -10.84 |
| 2014-10-13 | -9.64 |
| 2014-10-10 | -4.82 |
| 2014-10-09 | -3.61 |
| 2014-10-08 | -4.82 |
| 2014-10-07 | -3.61 |
| 2014-10-06 | -1.20 |
| 2014-10-03 | 1.20 |
| 2014-09-30 | 1.20 |
| 2014-09-29 | 2.41 |
| 2014-09-26 | 6.02 |
| 2014-09-25 | -1.20 |
| 2014-09-24 | -2.41 |
| 2014-09-23 | -2.41 |
| 2014-09-22 | -1.20 |
| 2014-09-19 | 2.41 |
| 2014-09-18 | 1.20 |
| 2014-09-17 | 1.20 |
| 2014-09-16 | 2.41 |
| 2014-09-15 | 3.61 |
| 2014-09-12 | 4.82 |
| 2014-09-11 | 3.61 |
| 2014-09-10 | 7.23 |
| 2014-09-08 | 8.43 |
| 2014-09-05 | 3.61 |
| 2014-09-04 | 4.82 |
| 2014-09-03 | 2.41 |
| 2014-09-02 | 4.82 |
| 2014-09-01 | 6.02 |
| 2014-08-29 | 8.43 |
| 2014-08-28 | 4.82 |
| 2014-08-27 | 7.23 |
| 2014-08-26 | 8.43 |
| 2014-08-25 | 3.61 |
| 2014-08-22 | 3.61 |
| 2014-08-21 | 4.82 |
| 2014-08-20 | 4.82 |
| 2014-08-19 | 4.82 |
| 2014-08-18 | 7.23 |
| 2014-08-15 | 7.23 |
| 2014-08-14 | 8.43 |
| 2014-08-13 | 9.64 |
| 2014-08-12 | 8.43 |
| 2014-08-11 | 9.64 |
| 2014-08-08 | 9.64 |
| 2014-08-07 | 8.43 |
| 2014-08-06 | 7.23 |
| 2014-08-05 | 8.43 |
| 2014-08-04 | 8.43 |
| 2014-08-01 | 9.64 |
| 2014-07-31 | 10.84 |
| 2014-07-30 | 10.84 |
| 2014-07-29 | 8.43 |
| 2014-07-28 | 13.25 |
| 2014-07-25 | 9.64 |
| 2014-07-24 | 12.05 |
| 2014-07-23 | 13.25 |
| 2014-07-22 | 15.66 |
| 2014-07-21 | 16.87 |
| 2014-07-18 | 14.46 |
| 2014-07-17 | 2.41 |
| 2014-07-16 | 10.84 |
| 2014-07-15 | 19.28 |
| 2014-07-14 | 21.69 |
| 2014-07-11 | 14.46 |
| 2014-07-10 | 13.25 |
| 2014-07-09 | 14.46 |
| 2014-07-08 | 8.43 |
| 2014-07-07 | 6.02 |
| 2014-07-04 | 8.43 |
| 2014-07-03 | 10.84 |
| 2014-07-02 | 2.41 |
| 2014-06-30 | 3.61 |
| 2014-06-27 | -9.64 |
| 2014-06-26 | -8.43 |
| 2014-06-25 | -9.64 |
| 2014-06-24 | -9.64 |
| 2014-06-23 | -10.84 |
| 2014-06-20 | -9.64 |
| 2014-06-19 | -9.64 |
| 2014-06-18 | -8.43 |
| 2014-06-17 | -7.23 |
| 2014-06-16 | -7.23 |
| 2014-06-13 | -7.23 |
| 2014-06-12 | -8.43 |
| 2014-06-11 | -8.43 |
| 2014-06-10 | -15.66 |
| 2014-06-09 | -12.05 |
| 2014-06-06 | -8.43 |
| 2014-06-05 | -3.61 |
| 2014-06-04 | -6.02 |
| 2014-06-03 | -18.07 |
| 2014-05-30 | -27.71 |
| 2014-05-29 | -31.33 |
| 2014-05-28 | -31.33 |
| 2014-05-27 | -32.53 |
| 2014-05-26 | -34.94 |
| 2014-05-23 | -40.36 |
| 2014-05-22 | -40.36 |
| 2014-05-21 | -40.96 |
| 2014-05-20 | -44.58 |
| 2014-05-19 | -43.98 |
| 2014-05-16 | -43.98 |
| 2014-05-15 | -42.17 |
| 2014-05-14 | -42.77 |
| 2014-05-13 | -42.77 |
| 2014-05-12 | -43.98 |
| 2014-05-09 | -43.98 |
| 2014-05-08 | -43.37 |
| 2014-05-07 | -46.99 |
| 2014-05-05 | -47.59 |
| 2014-05-02 | -46.99 |
| 2014-04-30 | -49.40 |
| 2014-04-29 | -49.40 |
| 2014-04-28 | -48.80 |
| 2014-04-25 | -48.19 |
| 2014-04-24 | -48.80 |
| 2014-04-23 | -49.40 |
| 2014-04-22 | -50.60 |
| 2014-04-17 | -49.40 |
| 2014-04-16 | -47.59 |
| 2014-04-15 | -47.59 |
| 2014-04-14 | -48.19 |
| 2014-04-11 | -46.99 |
| 2014-04-10 | -47.59 |
| 2014-04-09 | -47.59 |
| 2014-04-08 | -46.99 |
| 2014-04-07 | -46.99 |
| 2014-04-04 | -46.39 |
| 2014-04-03 | -46.99 |
| 2014-04-02 | -46.39 |
| 2014-04-01 | -46.39 |
| 2014-03-31 | -46.39 |
| 2014-03-28 | -44.58 |
| 2014-03-27 | -45.78 |
| 2014-03-26 | -44.58 |
| 2014-03-25 | -46.99 |
| 2014-03-24 | -43.98 |
| 2014-03-21 | -45.78 |
| 2014-03-20 | -45.78 |
| 2014-03-19 | -45.78 |
| 2014-03-18 | -45.78 |
| 2014-03-17 | -45.78 |
| 2014-03-14 | -45.18 |
| 2014-03-13 | -45.78 |
| 2014-03-12 | -44.58 |
| 2014-03-11 | -43.37 |
| 2014-03-10 | -43.98 |
| 2014-03-07 | -43.37 |
| 2014-03-06 | -44.58 |
| 2014-03-05 | -43.37 |
| 2014-03-04 | -43.37 |
| 2014-03-03 | -43.98 |
| 2014-02-28 | -42.77 |
| 2014-02-27 | -43.37 |
| 2014-02-26 | -42.17 |
| 2014-02-25 | -40.36 |
| 2014-02-24 | -41.57 |
| 2014-02-21 | -42.77 |
| 2014-02-20 | -42.77 |
| 2014-02-19 | -44.58 |
| 2014-02-18 | -45.78 |
| 2014-02-17 | -44.58 |
| 2014-02-14 | -43.98 |
| 2014-02-13 | -43.98 |
| 2014-02-12 | -45.18 |
| 2014-02-11 | -44.58 |
| 2014-02-10 | -43.98 |
| 2014-02-07 | -43.98 |
| 2014-02-06 | -42.17 |
| 2014-02-05 | -42.77 |
| 2014-02-04 | -40.36 |
| 2014-01-30 | -42.17 |
| 2014-01-29 | -44.58 |
| 2014-01-28 | -45.78 |
| 2014-01-27 | -48.19 |
| 2014-01-24 | -46.39 |
| 2014-01-23 | -45.78 |
| 2014-01-22 | -43.98 |
| 2014-01-21 | -44.58 |
| 2014-01-20 | -44.58 |
| 2014-01-17 | -43.98 |
| 2014-01-16 | -43.37 |
| 2014-01-15 | -42.77 |
| 2014-01-14 | -42.77 |
| 2014-01-13 | -44.58 |
| 2014-01-10 | -44.58 |
| 2014-01-09 | -44.58 |
| 2014-01-08 | -45.18 |
| 2014-01-07 | -45.78 |
| 2014-01-06 | -45.18 |
| 2014-01-03 | -45.78 |
| 2014-01-02 | -45.78 |
| 2013-12-31 | -45.78 |
| 2013-12-30 | -45.78 |
| 2013-12-27 | -45.18 |
| 2013-12-24 | -45.78 |
| 2013-12-23 | -45.18 |
| 2013-12-20 | -44.58 |
| 2013-12-19 | -44.58 |
| 2013-12-18 | -43.37 |
| 2013-12-17 | -45.18 |
| 2013-12-16 | -43.98 |
| 2013-12-13 | -42.77 |
| 2013-12-12 | -43.98 |
| 2013-12-11 | -43.37 |
| 2013-12-10 | -42.77 |
| 2013-12-09 | -42.77 |
| 2013-12-06 | -42.77 |
| 2013-12-05 | -42.77 |
| 2013-12-04 | -41.57 |
| 2013-12-03 | -42.17 |
| 2013-12-02 | -42.77 |
| 2013-11-29 | -42.77 |
| 2013-11-28 | -42.77 |
| 2013-11-27 | -41.57 |
| 2013-11-26 | -41.57 |
| 2013-11-25 | -40.36 |
| 2013-11-22 | -41.57 |
| 2013-11-21 | -41.57 |
| 2013-11-20 | -42.17 |
| 2013-11-19 | -42.77 |
| 2013-11-18 | -42.77 |
| 2013-11-15 | -42.17 |
| 2013-11-14 | -41.57 |
| 2013-11-13 | -40.36 |
| 2013-11-12 | -39.76 |
| 2013-11-11 | -40.36 |
| 2013-11-08 | -40.36 |
| 2013-11-07 | -39.76 |
| 2013-11-06 | -40.36 |
| 2013-11-05 | -39.76 |
| 2013-11-04 | -39.76 |
| 2013-11-01 | -38.55 |
| 2013-10-31 | -38.55 |
| 2013-10-30 | -39.76 |
| 2013-10-29 | -42.17 |
| 2013-10-28 | -40.96 |
| 2013-10-25 | -39.76 |
| 2013-10-24 | -39.76 |
| 2013-10-23 | -39.76 |
| 2013-10-22 | -34.94 |
| 2013-10-21 | -33.73 |
| 2013-10-18 | -34.94 |
| 2013-10-17 | -34.94 |
| 2013-10-16 | -43.37 |
| 2013-10-15 | -44.58 |
| 2013-10-11 | -44.58 |
| 2013-10-10 | -43.37 |
| 2013-10-09 | -44.58 |
| 2013-10-08 | -43.37 |
| 2013-10-07 | -43.37 |
| 2013-10-04 | -44.58 |
| 2013-10-03 | -43.98 |
| 2013-10-02 | -43.37 |
| 2013-09-30 | -47.59 |
| 2013-09-27 | -46.99 |
| 2013-09-26 | -46.39 |
| 2013-09-25 | -46.39 |
| 2013-09-24 | -47.59 |
| 2013-09-23 | -47.59 |
| 2013-09-19 | -46.99 |
| 2013-09-18 | -46.99 |
| 2013-09-17 | -46.99 |
| 2013-09-16 | -47.59 |
| 2013-09-13 | -46.39 |
| 2013-09-12 | -47.59 |
| 2013-09-11 | -47.59 |
| 2013-09-10 | -46.39 |
| 2013-09-09 | -47.59 |
| 2013-09-06 | -46.99 |
| 2013-09-05 | -46.99 |
| 2013-09-04 | -45.78 |
| 2013-09-03 | -45.78 |
| 2013-09-02 | -46.39 |
| 2013-08-30 | -45.78 |
| 2013-08-29 | -44.58 |
| 2013-08-28 | -43.98 |
| 2013-08-27 | -43.37 |
| 2013-08-26 | -43.37 |
| 2013-08-23 | -43.98 |
| 2013-08-22 | -43.37 |
| 2013-08-21 | -43.37 |
| 2013-08-20 | -42.77 |
| 2013-08-19 | -41.57 |
| 2013-08-16 | -40.36 |
| 2013-08-15 | -42.17 |
| 2013-08-13 | -42.17 |
| 2013-08-12 | -44.58 |
| 2013-08-09 | -44.58 |
| 2013-08-08 | -46.99 |
| 2013-08-07 | -46.99 |
| 2013-08-06 | -46.39 |
| 2013-08-05 | -46.39 |
| 2013-08-02 | -47.59 |
| 2013-08-01 | -46.99 |
| 2013-07-31 | -48.19 |
| 2013-07-30 | -47.59 |
| 2013-07-29 | -48.80 |
| 2013-07-26 | -48.80 |
| 2013-07-25 | -48.19 |
| 2013-07-24 | -48.80 |
| 2013-07-23 | -47.59 |
| 2013-07-22 | -47.59 |
| 2013-07-19 | -48.80 |
| 2013-07-18 | -46.99 |
| 2013-07-17 | -46.99 |
| 2013-07-16 | -48.19 |
| 2013-07-15 | -48.19 |
| 2013-07-12 | -46.39 |
| 2013-07-11 | -49.40 |
| 2013-07-10 | -50.00 |
| 2013-07-09 | -49.40 |
| 2013-07-08 | -48.80 |
| 2013-07-05 | -48.80 |
| 2013-07-04 | -48.19 |
| 2013-07-03 | -46.39 |
| 2013-07-02 | -45.78 |
| 2013-06-28 | -48.80 |
| 2013-06-27 | -48.19 |
| 2013-06-26 | -47.59 |
| 2013-06-25 | -50.60 |
| 2013-06-24 | -48.19 |
| 2013-06-21 | -46.39 |
| 2013-06-20 | -45.78 |
| 2013-06-19 | -45.18 |
| 2013-06-18 | -45.78 |
| 2013-06-17 | -45.78 |
| 2013-06-14 | -45.18 |
| 2013-06-13 | -43.98 |
| 2013-06-11 | -42.17 |
| 2013-06-10 | -43.98 |
| 2013-06-07 | -44.58 |
| 2013-06-06 | -44.58 |
| 2013-06-05 | -43.98 |
| 2013-06-04 | -43.37 |
| 2013-06-03 | -43.98 |
| 2013-05-31 | -43.98 |
| 2013-05-30 | -46.39 |
| 2013-05-29 | -48.80 |
| 2013-05-28 | -48.19 |
| 2013-05-27 | -48.80 |
| 2013-05-24 | -47.59 |
| 2013-05-23 | -50.00 |
| 2013-05-22 | -49.40 |
| 2013-05-21 | -48.80 |
| 2013-05-20 | -48.19 |
| 2013-05-16 | -48.80 |
| 2013-05-15 | -48.80 |
| 2013-05-14 | -48.80 |
| 2013-05-13 | -48.80 |
| 2013-05-10 | -47.59 |
| 2013-05-09 | -47.59 |
| 2013-05-08 | -48.19 |
| 2013-05-07 | -45.78 |
| 2013-05-06 | -46.39 |
| 2013-05-03 | -47.59 |
| 2013-05-02 | -47.59 |
| 2013-04-30 | -46.99 |
| 2013-04-29 | -47.59 |
| 2013-04-26 | -47.59 |
| 2013-04-25 | -48.19 |
| 2013-04-24 | -46.39 |
| 2013-04-23 | -46.99 |
| 2013-04-22 | -46.39 |
| 2013-04-19 | -46.99 |
| 2013-04-18 | -46.39 |
| 2013-04-17 | -46.39 |
| 2013-04-16 | -46.39 |
| 2013-04-15 | -47.59 |
| 2013-04-12 | -46.39 |
| 2013-04-11 | -46.39 |
| 2013-04-10 | -47.59 |
| 2013-04-09 | -46.99 |
| 2013-04-08 | -43.98 |
| 2013-04-05 | -45.78 |
| 2013-04-03 | -45.78 |
| 2013-04-02 | -45.78 |
| 2013-03-28 | -45.78 |
| 2013-03-27 | -46.39 |
| 2013-03-26 | -46.39 |
| 2013-03-25 | -45.78 |
| 2013-03-22 | -45.18 |
| 2013-03-21 | -45.78 |
| 2013-03-20 | -43.98 |
| 2013-03-19 | -43.37 |
| 2013-03-18 | -45.78 |
| 2013-03-15 | -44.58 |
| 2013-03-14 | -43.37 |
| 2013-03-13 | -43.98 |
| 2013-03-12 | -44.58 |
| 2013-03-11 | -43.98 |
| 2013-03-08 | -42.77 |
| 2013-03-07 | -42.17 |
| 2013-03-06 | -42.17 |
| 2013-03-05 | -46.99 |
| 2013-03-04 | -46.99 |
| 2013-03-01 | -46.99 |
| 2013-02-28 | -45.18 |
| 2013-02-27 | -46.99 |
| 2013-02-26 | -47.59 |
| 2013-02-25 | -45.18 |
| 2013-02-22 | -45.18 |
| 2013-02-21 | -51.81 |
| 2013-02-20 | -50.60 |
| 2013-02-19 | -51.20 |
| 2013-02-18 | -50.60 |
| 2013-02-15 | -51.20 |
| 2013-02-14 | -51.81 |
| 2013-02-08 | -51.81 |
| 2013-02-07 | -53.01 |
| 2013-02-06 | -53.61 |
| 2013-02-05 | -52.41 |
| 2013-02-04 | -51.20 |
| 2013-02-01 | -50.60 |
| 2013-01-31 | -50.60 |
| 2013-01-30 | -50.00 |
| 2013-01-29 | -50.00 |
| 2013-01-28 | -51.20 |
| 2013-01-25 | -45.78 |
| 2013-01-24 | -43.37 |
| 2013-01-23 | -43.37 |
| 2013-01-22 | -43.37 |
| 2013-01-21 | -41.57 |
| 2013-01-18 | -40.36 |
| 2013-01-17 | -42.17 |
| 2013-01-16 | -40.96 |
| 2013-01-15 | -39.76 |
| 2013-01-14 | -41.57 |
| 2013-01-11 | -41.57 |
| 2013-01-10 | -39.76 |
| 2013-01-09 | -41.57 |
| 2013-01-08 | -43.98 |
| 2013-01-07 | -43.37 |
| 2013-01-04 | -51.20 |
| 2013-01-03 | -51.81 |
| 2013-01-02 | -51.81 |
| 2012-12-31 | -52.41 |
| 2012-12-28 | -52.41 |
| 2012-12-27 | -54.82 |
| 2012-12-24 | -54.82 |
| 2012-12-21 | -54.82 |
| 2012-12-20 | -54.22 |
| 2012-12-19 | -53.61 |
| 2012-12-18 | -54.82 |
| 2012-12-17 | -54.22 |
| 2012-12-14 | -54.82 |
| 2012-12-13 | -55.42 |
| 2012-12-12 | -54.22 |
| 2012-12-11 | -54.22 |
| 2012-12-10 | -53.01 |
| 2012-12-07 | -53.61 |
| 2012-12-06 | -54.22 |
| 2012-12-05 | -53.61 |
| 2012-12-04 | -52.41 |
| 2012-12-03 | -50.60 |
| 2012-11-30 | -51.20 |
| 2012-11-29 | -51.20 |
| 2012-11-28 | -49.40 |
| 2012-11-27 | -48.80 |
| 2012-11-26 | -48.19 |
| 2012-11-23 | -46.39 |
| 2012-11-22 | -48.19 |
| 2012-11-21 | -47.59 |
| 2012-11-20 | -49.40 |
| 2012-11-19 | -46.99 |
| 2012-11-16 | -45.78 |
| 2012-11-15 | -48.80 |
| 2012-11-14 | -47.59 |
| 2012-11-13 | -47.59 |
| 2012-11-12 | -47.59 |
| 2012-11-09 | -45.78 |
| 2012-11-08 | -47.59 |
| 2012-11-07 | -45.18 |
| 2012-11-06 | -43.37 |
| 2012-11-05 | -45.18 |
| 2012-11-02 | -46.39 |
| 2012-11-01 | -45.18 |
| 2012-10-31 | -43.37 |
| 2012-10-30 | -44.58 |
| 2012-10-29 | -43.37 |
| 2012-10-26 | -40.96 |
| 2012-10-25 | -38.55 |
| 2012-10-24 | -33.73 |
| 2012-10-22 | -36.75 |
| 2012-10-19 | -37.35 |
| 2012-10-18 | -30.72 |
| 2012-10-17 | -27.71 |
| 2012-10-16 | -60.84 |
| 2012-10-15 | -60.84 |
| 2012-10-12 | -60.84 |
| 2012-10-11 | -60.84 |
| 2012-10-10 | -60.84 |
| 2012-10-09 | -61.45 |
| 2012-10-08 | -62.05 |
| 2012-10-05 | -62.05 |
| 2012-10-04 | -60.84 |
| 2012-10-03 | -60.84 |
| 2012-09-28 | -60.84 |
| 2012-09-27 | -62.65 |
| 2012-09-26 | -61.45 |
| 2012-09-25 | -62.65 |
| 2012-09-24 | -62.65 |
| 2012-09-21 | -62.05 |
| 2012-09-20 | -62.05 |
| 2012-09-19 | -62.05 |
| 2012-09-18 | -63.25 |
| 2012-09-17 | -62.65 |
| 2012-09-14 | -62.65 |
| 2012-09-13 | -62.65 |
| 2012-09-12 | -62.65 |
| 2012-09-11 | -60.24 |
| 2012-09-10 | -60.84 |
| 2012-09-07 | -60.84 |
| 2012-09-06 | -59.64 |
| 2012-09-05 | -59.04 |
| 2012-09-04 | -56.63 |
| 2012-09-03 | -56.02 |
| 2012-08-31 | -54.82 |
| 2012-08-30 | -56.02 |
| 2012-08-29 | -56.02 |
| 2012-08-28 | -56.02 |
| 2012-08-27 | -56.02 |
| 2012-08-24 | -55.42 |
| 2012-08-23 | -56.02 |
| 2012-08-22 | -56.02 |
| 2012-08-21 | -56.02 |
| 2012-08-20 | -54.82 |
| 2012-08-17 | -54.82 |
| 2012-08-16 | -54.22 |
| 2012-08-15 | -56.02 |
| 2012-08-14 | -56.02 |
| 2012-08-13 | -56.02 |
| 2012-08-10 | -56.63 |
| 2012-08-09 | -56.02 |
| 2012-08-08 | -54.82 |
| 2012-08-07 | -52.41 |
| 2012-08-06 | -53.01 |
| 2012-08-03 | -53.61 |
| 2012-08-02 | -51.81 |
| 2012-08-01 | -52.41 |
| 2012-07-31 | -51.20 |
| 2012-07-30 | -54.22 |
| 2012-07-27 | -53.01 |
| 2012-07-26 | -53.01 |
| 2012-07-25 | -52.41 |
| 2012-07-24 | -53.01 |
| 2012-07-23 | -51.20 |
| 2012-07-20 | -50.60 |
| 2012-07-19 | -50.60 |
| 2012-07-18 | -52.41 |
| 2012-07-17 | -53.01 |
| 2012-07-16 | -51.81 |
| 2012-07-13 | -51.81 |
| 2012-07-12 | -52.41 |
| 2012-07-11 | -51.81 |
| 2012-07-10 | -50.60 |
| 2012-07-09 | -50.60 |
| 2012-07-06 | -51.81 |
| 2012-07-05 | -50.00 |
| 2012-07-04 | -52.41 |
| 2012-07-03 | -51.81 |
| 2012-06-29 | -52.41 |
| 2012-06-28 | -54.22 |
| 2012-06-27 | -53.61 |
| 2012-06-26 | -53.61 |
| 2012-06-25 | -53.01 |
| 2012-06-22 | -51.81 |
| 2012-06-21 | -50.60 |
| 2012-06-20 | -50.60 |
| 2012-06-19 | -51.81 |
| 2012-06-18 | -53.01 |
| 2012-06-15 | -53.61 |
| 2012-06-14 | -51.81 |
| 2012-06-13 | -51.81 |
| 2012-06-12 | -48.19 |
| 2012-06-11 | -48.80 |
| 2012-06-08 | -45.78 |
| 2012-06-07 | -45.18 |
| 2012-06-06 | -46.99 |
| 2012-06-05 | -46.39 |
| 2012-06-04 | -45.78 |
| 2012-06-01 | -45.78 |
| 2012-05-31 | -45.78 |
| 2012-05-30 | -42.17 |
| 2012-05-29 | -40.36 |
| 2012-05-28 | -40.96 |
| 2012-05-25 | -40.36 |
| 2012-05-24 | -39.76 |
| 2012-05-23 | -39.76 |
| 2012-05-22 | -39.16 |
| 2012-05-21 | -39.76 |
| 2012-05-18 | -39.76 |
| 2012-05-17 | -38.55 |
| 2012-05-16 | -38.55 |
| 2012-05-15 | -38.55 |
| 2012-05-14 | -37.95 |
| 2012-05-11 | -37.95 |
| 2012-05-10 | -35.54 |
| 2012-05-09 | -36.75 |
| 2012-05-08 | -37.95 |
| 2012-05-07 | -39.16 |
| 2012-05-04 | -36.75 |
| 2012-05-03 | -37.95 |
| 2012-05-02 | -37.95 |
| 2012-04-30 | -39.76 |
| 2012-04-27 | -39.16 |
| 2012-04-26 | -38.55 |
| 2012-04-25 | -38.55 |
| 2012-04-24 | -40.36 |
| 2012-04-23 | -40.36 |
| 2012-04-20 | -39.16 |
| 2012-04-19 | -38.55 |
| 2012-04-18 | -37.35 |
| 2012-04-17 | -40.36 |
| 2012-04-16 | -39.76 |
| 2012-04-13 | -38.55 |
| 2012-04-12 | -39.16 |
| 2012-04-11 | -38.55 |
| 2012-04-10 | -38.55 |
| 2012-04-05 | -37.95 |
| 2012-04-03 | -36.14 |
| 2012-04-02 | -35.54 |
| 2012-03-30 | -35.54 |
| 2012-03-29 | -34.34 |
| 2012-03-28 | -33.73 |
| 2012-03-27 | -33.13 |
| 2012-03-26 | -33.13 |
| 2012-03-23 | -32.53 |
| 2012-03-22 | -32.53 |
| 2012-03-21 | -34.34 |
| 2012-03-20 | -33.13 |
| 2012-03-19 | -29.52 |
| 2012-03-16 | -27.71 |
| 2012-03-15 | -29.52 |
| 2012-03-14 | -29.52 |
| 2012-03-13 | -25.90 |
| 2012-03-12 | -27.11 |
| 2012-03-09 | -25.30 |
| 2012-03-08 | -30.12 |
| 2012-03-07 | -29.52 |
| 2012-03-06 | -29.52 |
| 2012-03-05 | -28.31 |
| 2012-03-02 | -27.71 |
| 2012-03-01 | -28.31 |
| 2012-02-29 | -25.90 |
| 2012-02-28 | -27.11 |
| 2012-02-27 | -25.90 |
| 2012-02-24 | -23.49 |
| 2012-02-23 | -24.70 |
| 2012-02-22 | -22.29 |
| 2012-02-21 | -22.89 |
| 2012-02-20 | -24.70 |
| 2012-02-17 | -26.51 |
| 2012-02-16 | -26.51 |
| 2012-02-15 | -25.90 |
| 2012-02-14 | -26.51 |
| 2012-02-13 | -25.30 |
| 2012-02-10 | -25.30 |
| 2012-02-09 | -21.08 |
| 2012-02-08 | -30.12 |
| 2012-02-07 | -32.53 |
| 2012-02-06 | -30.72 |
| 2012-02-03 | -28.92 |
| 2012-02-02 | -28.92 |
| 2012-02-01 | -29.52 |
| 2012-01-31 | -28.92 |
| 2012-01-30 | -31.93 |
| 2012-01-27 | -32.53 |
| 2012-01-26 | -31.93 |
| 2012-01-20 | -32.53 |
| 2012-01-19 | -39.16 |
| 2012-01-18 | -41.57 |
| 2012-01-17 | -40.96 |
| 2012-01-16 | -42.17 |
| 2012-01-13 | -39.76 |
| 2012-01-12 | -40.36 |
| 2012-01-11 | -39.76 |
| 2012-01-10 | -42.17 |
| 2012-01-09 | -39.76 |
| 2012-01-06 | -38.55 |
| 2012-01-05 | -37.35 |
| 2012-01-04 | -37.95 |
| 2012-01-03 | -36.75 |
| 2011-12-30 | -37.95 |
| 2011-12-29 | -36.75 |
| 2011-12-28 | -36.14 |
| 2011-12-23 | -36.14 |
| 2011-12-22 | -37.35 |
| 2011-12-21 | -35.54 |
| 2011-12-20 | -35.54 |
| 2011-12-19 | -35.54 |
| 2011-12-16 | -32.53 |
| 2011-12-15 | -36.14 |
| 2011-12-14 | -32.53 |
| 2011-12-13 | -32.53 |
| 2011-12-12 | -31.33 |
| 2011-12-09 | -29.52 |
| 2011-12-08 | -28.92 |
| 2011-12-07 | -28.31 |
| 2011-12-06 | -28.31 |
| 2011-12-05 | -28.31 |
| 2011-12-02 | -26.51 |
| 2011-12-01 | -26.51 |
| 2011-11-30 | -25.90 |
| 2011-11-29 | -27.71 |
| 2011-11-28 | -29.52 |
| 2011-11-25 | -32.53 |
| 2011-11-24 | -31.93 |
| 2011-11-23 | -33.73 |
| 2011-11-22 | -32.53 |
| 2011-11-21 | -27.71 |
| 2011-11-18 | -26.51 |
| 2011-11-17 | -24.70 |
| 2011-11-16 | -26.51 |
| 2011-11-15 | -22.29 |
| 2011-11-14 | -20.48 |
| 2011-11-11 | -34.34 |
| 2011-11-10 | -34.94 |
| 2011-11-09 | -30.72 |
| 2011-11-08 | -30.12 |
| 2011-11-07 | -24.70 |
| 2011-11-04 | -21.69 |
| 2011-11-03 | -19.28 |
| 2011-11-02 | -15.06 |
| 2011-11-01 | -15.06 |
| 2011-10-31 | -15.06 |
| 2011-10-28 | -15.06 |
| 2011-10-27 | -13.86 |
| 2011-10-26 | -13.86 |
| 2011-10-25 | -9.04 |
| 2011-10-24 | -5.42 |
| 2011-10-21 | -3.01 |
| 2011-10-20 | -1.20 |
| 2011-10-19 | -3.61 |
| 2011-10-18 | -9.04 |
| 2011-10-17 | -4.82 |
| 2011-10-14 | -21.08 |
| 2011-10-13 | -19.88 |
| 2011-10-12 | -19.88 |
| 2011-10-11 | -13.25 |
| 2011-10-10 | -40.96 |
| 2011-10-07 | -51.81 |
| 2011-10-06 | -54.82 |
| 2011-10-04 | -55.42 |
| 2011-10-03 | -54.22 |
| 2011-09-30 | -53.61 |
| 2011-09-28 | -57.23 |
| 2011-09-27 | -57.23 |
| 2011-09-26 | -57.83 |
| 2011-09-23 | -56.02 |
| 2011-09-22 | -54.82 |
| 2011-09-21 | -51.20 |
| 2011-09-20 | -44.58 |
| 2011-09-19 | -40.36 |
| 2011-09-16 | -37.35 |
| 2011-09-15 | -37.95 |
| 2011-09-14 | -37.35 |
| 2011-09-12 | -32.53 |
| 2011-09-09 | -30.72 |
| 2011-09-08 | -33.73 |
| 2011-09-07 | -32.53 |
| 2011-09-06 | -32.53 |
| 2011-09-05 | -30.72 |
| 2011-09-02 | -21.69 |
| 2011-09-01 | -25.30 |
| 2011-08-31 | -24.10 |
| 2011-08-30 | -25.30 |
| 2011-08-29 | -23.49 |
| 2011-08-26 | -19.88 |
| 2011-08-25 | -16.27 |
| 2011-08-24 | -18.07 |
| 2011-08-23 | -18.67 |
| 2011-08-22 | -10.84 |
| 2011-08-19 | -1.81 |
| 2011-08-18 | 3.01 |
| 2011-08-17 | 2.41 |
| 2011-08-16 | 4.22 |
| 2011-08-15 | 6.02 |
| 2011-08-12 | 6.02 |
| 2011-08-11 | 2.41 |
| 2011-08-10 | 4.82 |
| 2011-08-09 | 3.61 |
| 2011-08-08 | 14.46 |
| 2011-08-05 | 13.25 |
| 2011-08-04 | 21.08 |
| 2011-08-03 | 25.90 |
| 2011-08-02 | 28.92 |
| 2011-08-01 | 33.13 |
| 2011-07-29 | 28.31 |
| 2011-07-28 | 34.34 |
| 2011-07-27 | 35.54 |
| 2011-07-26 | 34.34 |
| 2011-07-25 | 40.36 |
| 2011-07-22 | 34.94 |
| 2011-07-21 | 27.11 |
| 2011-07-20 | 29.52 |
| 2011-07-19 | 39.16 |
| 2011-07-18 | 45.18 |
| 2011-07-15 | 39.76 |
| 2011-07-14 | 38.55 |
| 2011-07-13 | 41.57 |
| 2011-07-12 | 37.95 |
| 2011-07-11 | 49.40 |
| 2011-07-08 | 53.61 |
| 2011-07-07 | 56.63 |
| 2011-07-06 | 62.65 |
| 2011-07-05 | 65.66 |
| 2011-07-04 | 65.66 |
| 2011-06-30 | 56.63 |
| 2011-06-29 | 56.63 |
| 2011-06-28 | 65.66 |
| 2011-06-27 | 65.66 |
| 2011-06-24 | 65.66 |
| 2011-06-23 | 68.67 |
| 2011-06-22 | 68.67 |
| 2011-06-21 | 68.67 |
| 2011-06-20 | 65.66 |
| 2011-06-17 | 74.70 |
| 2011-06-16 | 74.70 |
| 2011-06-15 | 80.72 |
| 2011-06-14 | 77.71 |
| 2011-06-13 | 77.71 |
| 2011-06-10 | 77.71 |
| 2011-06-09 | 80.72 |
| 2011-06-08 | 89.76 |
| 2011-06-07 | 92.77 |
| 2011-06-03 | 92.77 |
| 2011-06-02 | 92.77 |
| 2011-06-01 | 98.80 |
| 2011-05-31 | 110.84 |
| 2011-05-30 | 92.77 |
| 2011-05-27 | 86.75 |
| 2011-05-26 | 83.73 |
| 2011-05-25 | 83.73 |
| 2011-05-24 | 83.73 |
| 2011-05-23 | 83.73 |
| 2011-05-20 | 95.78 |
| 2011-05-19 | 98.80 |
| 2011-05-18 | 98.80 |
| 2011-05-17 | 98.80 |
| 2011-05-16 | 104.82 |
| 2011-05-13 | 101.81 |
| 2011-05-12 | 107.83 |
| 2011-05-11 | 95.78 |
| 2011-05-09 | 95.78 |
| 2011-05-06 | 95.78 |
| 2011-05-05 | 92.77 |
| 2011-05-04 | 98.80 |
| 2011-05-03 | 95.78 |
| 2011-04-29 | 95.78 |
| 2011-04-28 | 101.81 |
| 2011-04-27 | 98.80 |
| 2011-04-26 | 104.82 |
| 2011-04-21 | 98.80 |
| 2011-04-20 | 104.82 |
| 2011-04-19 | 101.81 |
| 2011-04-18 | 104.82 |
| 2011-04-15 | 113.86 |
| 2011-04-14 | 92.77 |
| 2011-04-13 | 86.75 |
| 2011-04-12 | 83.73 |
| 2011-04-11 | 80.72 |
| 2011-04-08 | 80.72 |
| 2011-04-07 | 80.72 |
| 2011-04-06 | 77.71 |
| 2011-04-04 | 74.70 |
| 2011-04-01 | 83.73 |
| 2011-03-31 | 89.76 |
| 2011-03-30 | 89.76 |
| 2011-03-29 | 86.75 |
| 2011-03-28 | 95.78 |
| 2011-03-25 | 101.81 |
| 2011-03-24 | 74.70 |
| 2011-03-23 | 62.65 |
| 2011-03-22 | 59.64 |
| 2011-03-21 | 53.61 |
| 2011-03-18 | 50.60 |
| 2011-03-17 | 56.63 |
| 2011-03-16 | 62.65 |
| 2011-03-15 | 59.64 |
| 2011-03-14 | 62.65 |
| 2011-03-11 | 65.66 |
| 2011-03-10 | 71.69 |
| 2011-03-09 | 71.69 |
| 2011-03-08 | 68.67 |
| 2011-03-07 | 71.69 |
| 2011-03-04 | 68.67 |
| 2011-03-03 | 71.69 |
| 2011-03-02 | 68.67 |
| 2011-03-01 | 71.69 |
| 2011-02-28 | 71.69 |
| 2011-02-25 | 74.70 |
| 2011-02-24 | 71.69 |
| 2011-02-23 | 71.69 |
| 2011-02-22 | 74.70 |
| 2011-02-21 | 77.71 |
| 2011-02-18 | 74.70 |
| 2011-02-17 | 74.70 |
| 2011-02-16 | 77.71 |
| 2011-02-15 | 77.71 |
| 2011-02-14 | 83.73 |
| 2011-02-11 | 77.71 |
| 2011-02-10 | 74.70 |
| 2011-02-09 | 71.69 |
| 2011-02-08 | 74.70 |
| 2011-02-07 | 80.72 |
| 2011-02-02 | 80.72 |
| 2011-02-01 | 80.72 |
| 2011-01-31 | 80.72 |
| 2011-01-28 | 80.72 |
| 2011-01-27 | 80.72 |
| 2011-01-26 | 80.72 |
| 2011-01-25 | 80.72 |
| 2011-01-24 | 80.72 |
| 2011-01-21 | 83.73 |
| 2011-01-20 | 89.76 |
| 2011-01-19 | 95.78 |
| 2011-01-18 | 86.75 |
| 2011-01-17 | 95.78 |
| 2011-01-14 | 101.81 |
| 2011-01-13 | 104.82 |
| 2011-01-12 | 104.82 |
| 2011-01-11 | 104.82 |
| 2011-01-10 | 107.83 |
| 2011-01-07 | 110.84 |
| 2011-01-06 | 110.84 |
| 2011-01-05 | 113.86 |
| 2011-01-04 | 113.86 |
| 2011-01-03 | 119.88 |
| 2010-12-31 | 104.82 |
| 2010-12-30 | 107.83 |
| 2010-12-29 | 98.80 |
| 2010-12-28 | 104.82 |
| 2010-12-24 | 116.87 |
| 2010-12-23 | 107.83 |
| 2010-12-22 | 122.89 |
| 2010-12-21 | 80.72 |
| 2010-12-20 | 89.76 |
| 2010-12-17 | 137.95 |
| 2010-12-16 | 146.99 |
| 2010-12-15 | 183.13 |
| 2010-12-14 | 195.18 |
| 2010-12-13 | 198.19 |
| 2010-12-10 | 201.20 |
| 2010-12-09 | 201.20 |
| 2010-12-08 | 201.20 |
| 2010-12-07 | 219.28 |
| 2010-12-06 | 207.23 |
| 2010-12-03 | 219.28 |
| 2010-12-02 | 231.33 |
| 2010-12-01 | 207.23 |
| 2010-11-30 | 213.25 |
| 2010-11-29 | 201.20 |
| 2010-11-26 | 207.23 |
| 2010-11-25 | 225.30 |
| 2010-11-24 | 219.28 |
| 2010-11-23 | 219.28 |
| 2010-11-22 | 231.33 |
| 2010-11-19 | 231.33 |
| 2010-11-18 | 219.28 |
| 2010-11-17 | 219.28 |
| 2010-11-16 | 231.33 |
| 2010-11-15 | 225.30 |
| 2010-11-12 | 243.37 |
| 2010-11-11 | 261.45 |
| 2010-11-10 | 255.42 |
| 2010-11-09 | 261.45 |
| 2010-11-08 | 225.30 |
| 2010-11-05 | 219.28 |
| 2010-11-04 | 243.37 |
| 2010-11-03 | 261.45 |
| 2010-11-02 | 255.42 |
| 2010-11-01 | 267.47 |
| 2010-10-29 | 291.57 |
| 2010-10-28 | 303.61 |
| 2010-10-27 | 303.61 |
| 2010-10-26 | 400.00 |
| 2010-10-25 | 400.00 |
| 2010-10-22 | 339.76 |
| 2010-10-21 | 327.71 |
| 2010-10-20 | 315.66 |
| 2010-10-19 | 327.71 |
| 2010-10-18 | 309.64 |
| 2010-10-15 | 303.61 |
| 2010-10-14 | 303.61 |
| 2010-10-13 | 309.64 |
| 2010-10-12 | 309.64 |
| 2010-10-11 | 309.64 |
| 2010-10-08 | 333.74 |
| 2010-10-07 | 345.78 |
| 2010-10-06 | 357.83 |
| 2010-10-05 | 363.86 |
| 2010-10-04 | 369.88 |
| 2010-09-30 | 369.88 |
| 2010-09-29 | 369.88 |
| 2010-09-28 | 363.86 |
| 2010-09-27 | 375.90 |
| 2010-09-24 | 375.90 |
| 2010-09-22 | 369.88 |
| 2010-09-21 | 363.86 |
| 2010-09-20 | 363.86 |
| 2010-09-17 | 375.90 |
| 2010-09-16 | 363.86 |
| 2010-09-15 | 369.88 |
| 2010-09-14 | 381.93 |
| 2010-09-13 | 387.95 |
| 2010-09-10 | 375.90 |
| 2010-09-09 | 357.83 |
| 2010-09-08 | 369.88 |
| 2010-09-07 | 363.86 |
| 2010-09-06 | 400.00 |
| 2010-09-03 | 418.07 |
| 2010-09-02 | 418.07 |
| 2010-09-01 | 454.22 |
| 2010-08-31 | 369.88 |
| 2010-08-30 | 369.88 |
| 2010-08-27 | 369.88 |
| 2010-08-26 | 369.88 |
| 2010-08-25 | 369.88 |
| 2010-08-24 | 327.71 |
| 2010-08-23 | 321.69 |
| 2010-08-20 | 315.66 |
| 2010-08-19 | 315.66 |
| 2010-08-18 | 321.69 |
| 2010-08-17 | 315.66 |
| 2010-08-16 | 309.64 |
| 2010-08-13 | 327.71 |
| 2010-08-12 | 321.69 |
| 2010-08-11 | 315.66 |
| 2010-08-10 | 315.66 |
| 2010-08-09 | 315.66 |
| 2010-08-06 | 315.66 |
| 2010-08-05 | 339.76 |
| 2010-08-04 | 333.74 |
| 2010-08-03 | 315.66 |
| 2010-08-02 | 321.69 |
| 2010-07-30 | 315.66 |
| 2010-07-29 | 315.66 |
| 2010-07-28 | 303.61 |
| 2010-07-27 | 303.61 |
| 2010-07-26 | 309.64 |
| 2010-07-23 | 315.66 |
| 2010-07-22 | 315.66 |
| 2010-07-21 | 315.66 |
| 2010-07-20 | 315.66 |
| 2010-07-19 | 309.64 |
| 2010-07-16 | 321.69 |
| 2010-07-15 | 303.61 |
| 2010-07-14 | 315.66 |
| 2010-07-13 | 327.71 |
| 2010-07-12 | 309.64 |
| 2010-07-09 | 315.66 |
| 2010-07-08 | 345.78 |
| 2010-07-07 | 327.71 |
| 2010-07-06 | 309.64 |
| 2010-07-05 | 261.45 |
| 2010-07-02 | 369.88 |
| 2010-06-30 | 327.71 |
| 2010-06-29 | 249.40 |
| 2010-06-28 | 213.25 |
| 2010-06-25 | 213.25 |
| 2010-06-24 | 192.17 |
| 2010-06-23 | 198.19 |
| 2010-06-22 | 192.17 |
| 2010-06-21 | 186.14 |
| 2010-06-18 | 189.16 |
| 2010-06-17 | 186.14 |
| 2010-06-15 | 180.12 |
| 2010-06-14 | 198.19 |
| 2010-06-11 | 198.19 |
| 2010-06-10 | 189.16 |
| 2010-06-09 | 201.20 |
| 2010-06-08 | 168.07 |
| 2010-06-07 | 146.99 |
| 2010-06-04 | 165.06 |
| 2010-06-03 | 168.07 |
| 2010-06-02 | 165.06 |
| 2010-06-01 | 159.04 |
| 2010-05-31 | 134.94 |
| 2010-05-28 | 140.96 |
| 2010-05-27 | 134.94 |
| 2010-05-26 | 122.89 |
| 2010-05-25 | 131.93 |
| 2010-05-24 | 140.96 |
| 2010-05-20 | 131.93 |
| 2010-05-19 | 140.96 |
| 2010-05-18 | 140.96 |
| 2010-05-17 | 137.95 |
| 2010-05-14 | 156.02 |
| 2010-05-13 | 165.06 |
| 2010-05-12 | 156.02 |
| 2010-05-11 | 156.02 |
| 2010-05-10 | 165.06 |
| 2010-05-07 | 125.90 |
| 2010-05-06 | 113.86 |
| 2010-05-05 | 119.88 |
| 2010-05-04 | 137.95 |
| 2010-05-03 | 143.98 |
| 2010-04-30 | 146.99 |
| 2010-04-29 | 140.96 |
| 2010-04-28 | 165.06 |
| 2010-04-27 | 177.11 |
| 2010-04-26 | 195.18 |
| 2010-04-23 | 186.14 |
| 2010-04-22 | 198.19 |
| 2010-04-21 | 186.14 |
| 2010-04-20 | 192.17 |
| 2010-04-19 | 207.23 |
| 2010-04-16 | 213.25 |
| 2010-04-15 | 195.18 |
| 2010-04-14 | 195.18 |
| 2010-04-13 | 177.11 |
| 2010-04-12 | 95.78 |
| 2010-04-09 | -15.66 |
| 2010-04-08 | -15.66 |
| 2010-04-07 | -15.66 |
| 2010-04-01 | -15.66 |
| 2010-03-31 | -15.66 |
| 2010-03-30 | -15.66 |
| 2010-03-29 | -15.66 |
| 2010-03-26 | -15.66 |
| 2010-03-25 | -15.66 |
| 2010-03-24 | -15.66 |
| 2010-03-23 | -15.66 |
| 2010-03-22 | -15.66 |
| 2010-03-19 | -15.66 |
| 2010-03-18 | -15.66 |
| 2010-03-17 | -15.66 |
| 2010-03-16 | -15.66 |
| 2010-03-15 | -15.66 |
| 2010-03-12 | -15.66 |
| 2010-03-11 | -15.66 |
| 2010-03-10 | -15.66 |
| 2010-03-09 | -15.66 |
| 2010-03-08 | -15.66 |
| 2010-03-05 | -15.66 |
| 2010-03-04 | -21.69 |
| 2010-03-03 | -21.69 |
| 2010-03-02 | -20.48 |
| 2010-03-01 | -22.29 |
| 2010-02-26 | -22.89 |
| 2010-02-25 | -21.69 |
| 2010-02-24 | -22.29 |
| 2010-02-23 | -22.89 |
| 2010-02-22 | -21.69 |
| 2010-02-19 | -21.69 |
| 2010-02-18 | -18.67 |
| 2010-02-17 | -16.87 |
| 2010-02-12 | -19.28 |
| 2010-02-11 | -19.88 |
| 2010-02-10 | -24.70 |
| 2010-02-09 | -14.46 |
| 2010-02-08 | -26.51 |
| 2010-02-05 | -25.30 |
| 2010-02-04 | -21.69 |
| 2010-02-03 | -22.29 |
| 2010-02-02 | -19.28 |
| 2010-02-01 | -16.87 |
| 2010-01-29 | -18.67 |
| 2010-01-28 | -16.27 |
| 2010-01-27 | -16.87 |
| 2010-01-26 | -19.88 |
| 2010-01-25 | -16.87 |
| 2010-01-22 | -15.66 |
| 2010-01-21 | -15.66 |
| 2010-01-20 | -21.08 |
| 2010-01-19 | -21.69 |
| 2010-01-18 | -18.07 |
| 2010-01-15 | -20.48 |
| 2010-01-14 | -20.48 |
| 2010-01-13 | -18.07 |
| 2010-01-12 | -15.66 |
| 2010-01-11 | -13.86 |
| 2010-01-08 | -10.24 |
| 2010-01-07 | -11.45 |
| 2010-01-06 | -9.64 |
| 2010-01-05 | -10.84 |
| 2010-01-04 | -27.71 |
| 2009-12-31 | -27.71 |
| 2009-12-30 | -27.11 |
| 2009-12-29 | -25.30 |
| 2009-12-28 | -23.49 |
| 2009-12-24 | -22.89 |
| 2009-12-23 | -22.89 |
| 2009-12-22 | -21.69 |
| 2009-12-21 | -25.90 |
| 2009-12-18 | -25.90 |
| 2009-12-17 | -22.89 |
| 2009-12-16 | -25.90 |
| 2009-12-15 | -21.69 |
| 2009-12-14 | -19.28 |
| 2009-12-11 | -18.67 |
| 2009-12-10 | -18.07 |
| 2009-12-09 | -13.25 |
| 2009-12-08 | -15.06 |
| 2009-12-07 | -13.86 |
| 2009-12-04 | -12.65 |
| 2009-12-03 | -12.65 |
| 2009-12-02 | -15.66 |
| 2009-12-01 | -12.65 |
| 2009-11-30 | -12.65 |
| 2009-11-27 | -14.46 |
| 2009-11-26 | -10.24 |
| 2009-11-25 | -10.84 |
| 2009-11-24 | -13.25 |
| 2009-11-23 | -13.86 |
| 2009-11-20 | -9.64 |
| 2009-11-19 | -6.63 |
| 2009-11-18 | -6.63 |
| 2009-11-17 | -7.23 |
| 2009-11-16 | -6.02 |
| 2009-11-13 | -5.42 |
| 2009-11-12 | -6.02 |
| 2009-11-11 | -5.42 |
| 2009-11-10 | -7.83 |
| 2009-11-09 | -4.22 |
| 2009-11-06 | -6.63 |
| 2009-11-05 | -4.22 |
| 2009-11-04 | -6.02 |
| 2009-11-03 | -2.41 |
| 2009-11-02 | -4.22 |
| 2009-10-30 | -3.61 |
| 2009-10-29 | -3.61 |
| 2009-10-28 | -1.20 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | -0.60 |
| 2009-10-22 | -5.42 |
| 2009-10-21 | -6.02 |
| 2009-10-20 | -6.63 |
| 2009-10-19 | -7.23 |
| 2009-10-16 | -4.82 |
| 2009-10-15 | -4.22 |
| 2009-10-14 | -3.01 |
| 2009-10-13 | -2.41 |
| 2009-10-12 | -3.61 |
| 2009-10-09 | -3.61 |
| 2009-10-08 | -3.01 |
| 2009-10-07 | -6.02 |
| 2009-10-06 | -7.83 |
| 2009-10-05 | -8.43 |
| 2009-10-02 | -9.64 |
| 2009-09-30 | -9.64 |
| 2009-09-29 | -7.83 |
| 2009-09-28 | -6.63 |
| 2009-09-25 | -4.82 |
| 2009-09-24 | -5.42 |
| 2009-09-23 | -3.61 |
| 2009-09-22 | -0.60 |
| 2009-09-21 | 1.81 |
| 2009-09-18 | 3.01 |
| 2009-09-17 | 6.63 |
| 2009-09-16 | 6.63 |
| 2009-09-15 | 3.01 |
| 2009-09-14 | 7.23 |
| 2009-09-11 | 10.24 |
| 2009-09-10 | 9.04 |
| 2009-09-09 | 3.61 |
| 2009-09-08 | -4.22 |
| 2009-09-07 | -4.82 |
| 2009-09-04 | -3.61 |
| 2009-09-03 | -2.41 |
| 2009-09-02 | -7.23 |
| 2009-09-01 | -3.61 |
| 2009-08-31 | -7.23 |
| 2009-08-28 | -1.81 |
| 2009-08-27 | 4.22 |
| 2009-08-26 | 5.42 |
| 2009-08-25 | 7.23 |
| 2009-08-24 | 9.64 |
| 2009-08-21 | 8.43 |
| 2009-08-20 | 8.43 |
| 2009-08-19 | 5.42 |
| 2009-08-18 | 6.63 |
| 2009-08-17 | 9.04 |
| 2009-08-14 | 13.86 |
| 2009-08-13 | 14.46 |
| 2009-08-12 | 24.10 |
| 2009-08-11 | 15.66 |
| 2009-08-10 | 9.04 |
| 2009-08-07 | 7.83 |
| 2009-08-06 | 8.43 |
| 2009-08-05 | 7.23 |
| 2009-08-04 | 11.45 |
| 2009-08-03 | 10.84 |
| 2009-07-31 | 16.87 |
| 2009-07-30 | 11.45 |
| 2009-07-29 | 9.04 |
| 2009-07-28 | 14.46 |
| 2009-07-27 | 12.05 |
| 2009-07-24 | 9.04 |
| 2009-07-23 | 3.61 |
| 2009-07-22 | 8.43 |
| 2009-07-21 | 9.04 |
| 2009-07-20 | 10.24 |
| 2009-07-17 | 10.84 |
| 2009-07-16 | 10.84 |
| 2009-07-15 | 10.84 |
| 2009-07-14 | 10.24 |
| 2009-07-13 | 18.67 |
| 2009-07-10 | 12.65 |
| 2009-07-09 | 10.24 |
| 2009-07-08 | -0.60 |
| 2009-07-07 | -3.61 |
| 2009-07-06 | 10.24 |
| 2009-07-03 | 11.45 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy