Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2025-10-06 | -49.22 |
| 2025-10-03 | -49.22 |
| 2025-10-02 | -49.22 |
| 2025-09-30 | -48.46 |
| 2025-09-29 | -48.46 |
| 2025-09-26 | -47.69 |
| 2025-09-25 | -49.99 |
| 2025-09-24 | -49.99 |
| 2025-09-23 | -49.99 |
| 2025-09-22 | -49.99 |
| 2025-09-19 | -48.46 |
| 2025-09-18 | -51.53 |
| 2025-09-17 | -51.53 |
| 2025-09-16 | -51.53 |
| 2025-09-15 | -51.53 |
| 2025-09-12 | -51.53 |
| 2025-09-11 | -47.69 |
| 2025-09-10 | -47.69 |
| 2025-09-09 | -47.69 |
| 2025-09-08 | -49.99 |
| 2025-09-05 | -52.30 |
| 2025-09-04 | -52.30 |
| 2025-09-03 | -48.46 |
| 2025-09-02 | -46.15 |
| 2025-09-01 | -41.53 |
| 2025-08-29 | -43.84 |
| 2025-08-28 | -43.84 |
| 2025-08-27 | -36.92 |
| 2025-08-26 | -27.68 |
| 2025-08-25 | -11.53 |
| 2025-08-22 | -19.99 |
| 2025-08-21 | -28.45 |
| 2025-08-20 | -38.45 |
| 2025-08-19 | -41.53 |
| 2025-08-18 | -41.53 |
| 2025-08-15 | -33.84 |
| 2025-08-14 | -43.84 |
| 2025-08-13 | -30.76 |
| 2025-08-12 | -55.38 |
| 2025-08-11 | -55.38 |
| 2025-08-08 | -55.38 |
| 2025-08-07 | -55.38 |
| 2025-08-06 | -55.38 |
| 2025-08-05 | -56.15 |
| 2025-08-04 | -56.15 |
| 2025-08-01 | -56.15 |
| 2025-07-31 | -56.15 |
| 2025-07-30 | -56.15 |
| 2025-07-29 | -60.00 |
| 2025-07-28 | -60.00 |
| 2025-07-25 | -59.23 |
| 2025-07-24 | -58.46 |
| 2025-07-23 | -63.07 |
| 2025-07-22 | -63.07 |
| 2025-07-21 | -60.76 |
| 2025-07-18 | -60.76 |
| 2025-07-17 | -60.76 |
| 2025-07-16 | -60.76 |
| 2025-07-15 | -63.07 |
| 2025-07-14 | -57.69 |
| 2025-07-11 | -57.69 |
| 2025-07-10 | -52.30 |
| 2025-07-09 | -53.84 |
| 2025-07-08 | -53.84 |
| 2025-07-07 | -66.15 |
| 2025-07-04 | -63.07 |
| 2025-07-03 | -57.69 |
| 2025-07-02 | -55.38 |
| 2025-06-30 | -53.84 |
| 2025-06-27 | -66.92 |
| 2025-06-26 | -66.92 |
| 2025-06-25 | -67.69 |
| 2025-06-24 | -60.76 |
| 2025-06-23 | -64.61 |
| 2025-06-20 | -64.61 |
| 2025-06-19 | -64.61 |
| 2025-06-18 | -64.61 |
| 2025-06-17 | -64.61 |
| 2025-06-16 | -64.61 |
| 2025-06-13 | -65.38 |
| 2025-06-12 | -65.38 |
| 2025-06-11 | -65.38 |
| 2025-06-10 | -65.38 |
| 2025-06-09 | -64.61 |
| 2025-06-06 | -64.61 |
| 2025-06-05 | -64.61 |
| 2025-06-04 | -61.53 |
| 2025-06-03 | -61.53 |
| 2025-06-02 | -61.53 |
| 2025-05-30 | -61.53 |
| 2025-05-29 | -61.53 |
| 2025-05-28 | -61.53 |
| 2025-05-27 | -61.53 |
| 2025-05-26 | -61.53 |
| 2025-05-23 | -61.53 |
| 2025-05-22 | -61.53 |
| 2025-05-21 | -60.76 |
| 2025-05-20 | -60.76 |
| 2025-05-19 | -62.30 |
| 2025-05-16 | -62.30 |
| 2025-05-15 | -62.30 |
| 2025-05-14 | -62.30 |
| 2025-05-13 | -62.30 |
| 2025-05-12 | -62.30 |
| 2025-05-09 | -62.30 |
| 2025-05-08 | -62.30 |
| 2025-05-07 | -67.69 |
| 2025-05-06 | -67.69 |
| 2025-05-02 | -65.38 |
| 2025-04-30 | -65.38 |
| 2025-04-29 | -65.38 |
| 2025-04-28 | -65.38 |
| 2025-04-25 | -65.38 |
| 2025-04-24 | -65.38 |
| 2025-04-23 | -65.38 |
| 2025-04-22 | -65.38 |
| 2025-04-17 | -65.38 |
| 2025-04-16 | -61.53 |
| 2025-04-15 | -61.53 |
| 2025-04-14 | -61.53 |
| 2025-04-11 | -61.53 |
| 2025-04-10 | -61.53 |
| 2025-04-09 | -61.53 |
| 2025-04-08 | -61.53 |
| 2025-04-07 | -57.69 |
| 2025-04-03 | -55.38 |
| 2025-04-02 | -66.92 |
| 2025-04-01 | -66.15 |
| 2025-03-31 | -66.15 |
| 2025-03-28 | -65.38 |
| 2025-03-27 | -65.38 |
| 2025-03-26 | -60.76 |
| 2025-03-25 | -60.76 |
| 2025-03-24 | -59.23 |
| 2025-03-21 | -59.23 |
| 2025-03-20 | -59.23 |
| 2025-03-19 | -59.23 |
| 2025-03-18 | -59.23 |
| 2025-03-17 | -56.92 |
| 2025-03-14 | -56.92 |
| 2025-03-13 | -56.92 |
| 2025-03-12 | -56.92 |
| 2025-03-11 | -56.92 |
| 2025-03-10 | -56.92 |
| 2025-03-07 | -56.92 |
| 2025-03-06 | -56.92 |
| 2025-03-05 | -53.84 |
| 2025-03-04 | -52.30 |
| 2025-03-03 | -61.53 |
| 2025-02-28 | -61.53 |
| 2025-02-27 | -59.23 |
| 2025-02-26 | -59.23 |
| 2025-02-25 | -59.23 |
| 2025-02-24 | -59.23 |
| 2025-02-21 | -59.23 |
| 2025-02-20 | -59.23 |
| 2025-02-19 | -59.23 |
| 2025-02-18 | -59.23 |
| 2025-02-17 | -59.23 |
| 2025-02-14 | -59.23 |
| 2025-02-13 | -59.23 |
| 2025-02-12 | -59.23 |
| 2025-02-11 | -54.61 |
| 2025-02-10 | -63.07 |
| 2025-02-07 | -63.07 |
| 2025-02-06 | -63.07 |
| 2025-02-05 | -63.07 |
| 2025-02-04 | -63.07 |
| 2025-02-03 | -63.07 |
| 2025-01-28 | -63.07 |
| 2025-01-27 | -63.07 |
| 2025-01-24 | -63.07 |
| 2025-01-23 | -63.07 |
| 2025-01-22 | -63.07 |
| 2025-01-21 | -63.07 |
| 2025-01-20 | -63.07 |
| 2025-01-17 | -63.07 |
| 2025-01-16 | -63.07 |
| 2025-01-15 | -63.07 |
| 2025-01-14 | -63.07 |
| 2025-01-13 | -63.07 |
| 2025-01-10 | -63.07 |
| 2025-01-09 | -63.07 |
| 2025-01-08 | -61.53 |
| 2025-01-07 | -61.53 |
| 2025-01-06 | -61.53 |
| 2025-01-03 | -61.53 |
| 2025-01-02 | -61.53 |
| 2024-12-31 | -61.53 |
| 2024-12-30 | -61.53 |
| 2024-12-27 | -61.53 |
| 2024-12-24 | -57.69 |
| 2024-12-23 | -57.69 |
| 2024-12-20 | -57.69 |
| 2024-12-19 | -61.53 |
| 2024-12-18 | -52.30 |
| 2024-12-17 | -52.30 |
| 2024-12-16 | -52.30 |
| 2024-12-13 | -55.38 |
| 2024-12-12 | -55.38 |
| 2024-12-11 | -53.07 |
| 2024-12-10 | -53.07 |
| 2024-12-09 | -53.07 |
| 2024-12-06 | -53.07 |
| 2024-12-05 | -53.07 |
| 2024-12-04 | -52.30 |
| 2024-12-03 | -52.30 |
| 2024-12-02 | -62.30 |
| 2024-11-29 | -64.61 |
| 2024-11-28 | -64.61 |
| 2024-11-27 | -64.61 |
| 2024-11-26 | -64.61 |
| 2024-11-25 | -64.61 |
| 2024-11-22 | -60.00 |
| 2024-11-21 | -61.53 |
| 2024-11-20 | -61.53 |
| 2024-11-19 | -66.15 |
| 2024-11-18 | -69.23 |
| 2024-11-15 | -67.69 |
| 2024-11-14 | -66.92 |
| 2024-11-13 | -57.69 |
| 2024-11-12 | -57.69 |
| 2024-11-11 | -57.69 |
| 2024-11-08 | -57.69 |
| 2024-11-07 | -57.69 |
| 2024-11-06 | -57.69 |
| 2024-11-05 | -57.69 |
| 2024-11-04 | -58.46 |
| 2024-11-01 | -57.69 |
| 2024-10-31 | -57.69 |
| 2024-10-30 | -55.38 |
| 2024-10-29 | -55.38 |
| 2024-10-28 | -55.38 |
| 2024-10-25 | -53.84 |
| 2024-10-24 | -49.99 |
| 2024-10-23 | -49.99 |
| 2024-10-22 | -49.99 |
| 2024-10-21 | -49.99 |
| 2024-10-18 | -49.99 |
| 2024-10-17 | -49.99 |
| 2024-10-16 | -49.99 |
| 2024-10-15 | -49.99 |
| 2024-10-14 | -53.84 |
| 2024-10-10 | -47.69 |
| 2024-10-09 | -57.69 |
| 2024-10-08 | -63.07 |
| 2024-10-07 | -50.76 |
| 2024-10-04 | -53.84 |
| 2024-10-03 | -67.69 |
| 2024-10-02 | -66.92 |
| 2024-09-30 | -68.46 |
| 2024-09-27 | -68.46 |
| 2024-09-26 | -68.46 |
| 2024-09-25 | -68.46 |
| 2024-09-24 | -68.46 |
| 2024-09-23 | -68.46 |
| 2024-09-20 | -68.46 |
| 2024-09-19 | -68.46 |
| 2024-09-17 | -68.46 |
| 2024-09-16 | -70.00 |
| 2024-09-13 | -70.00 |
| 2024-09-12 | -70.00 |
| 2024-09-11 | -70.00 |
| 2024-09-10 | -70.00 |
| 2024-09-09 | -70.00 |
| 2024-09-05 | -70.00 |
| 2024-09-04 | -70.00 |
| 2024-09-03 | -70.00 |
| 2024-09-02 | -70.00 |
| 2024-08-30 | -70.00 |
| 2024-08-29 | -66.92 |
| 2024-08-28 | -66.92 |
| 2024-08-27 | -66.92 |
| 2024-08-26 | -66.92 |
| 2024-08-23 | -66.92 |
| 2024-08-22 | -66.92 |
| 2024-08-21 | -66.92 |
| 2024-08-20 | -66.92 |
| 2024-08-19 | -66.92 |
| 2024-08-16 | -66.92 |
| 2024-08-15 | -66.92 |
| 2024-08-14 | -66.92 |
| 2024-08-13 | -68.46 |
| 2024-08-12 | -62.30 |
| 2024-08-09 | -62.30 |
| 2024-08-08 | -62.30 |
| 2024-08-07 | -62.30 |
| 2024-08-06 | -62.30 |
| 2024-08-05 | -62.30 |
| 2024-08-02 | -68.46 |
| 2024-08-01 | -68.46 |
| 2024-07-31 | -68.46 |
| 2024-07-30 | -66.92 |
| 2024-07-29 | -66.92 |
| 2024-07-26 | -66.92 |
| 2024-07-25 | -66.92 |
| 2024-07-24 | -66.92 |
| 2024-07-23 | -64.61 |
| 2024-07-22 | -56.92 |
| 2024-07-19 | -56.92 |
| 2024-07-18 | -56.92 |
| 2024-07-17 | -56.92 |
| 2024-07-16 | -60.00 |
| 2024-07-15 | -60.00 |
| 2024-07-12 | -56.15 |
| 2024-07-11 | -53.84 |
| 2024-07-10 | -60.76 |
| 2024-07-09 | -60.76 |
| 2024-07-08 | -60.76 |
| 2024-07-05 | -60.76 |
| 2024-07-04 | -60.76 |
| 2024-07-03 | -59.23 |
| 2024-07-02 | -59.23 |
| 2024-06-28 | -58.46 |
| 2024-06-27 | -58.46 |
| 2024-06-26 | -58.46 |
| 2024-06-25 | -58.46 |
| 2024-06-24 | -58.46 |
| 2024-06-21 | -59.23 |
| 2024-06-20 | -60.00 |
| 2024-06-19 | -61.53 |
| 2024-06-18 | -63.84 |
| 2024-06-17 | -63.84 |
| 2024-06-14 | -63.84 |
| 2024-06-13 | -63.84 |
| 2024-06-12 | -63.84 |
| 2024-06-11 | -63.84 |
| 2024-06-07 | -63.07 |
| 2024-06-06 | -64.61 |
| 2024-06-05 | -70.77 |
| 2024-06-04 | -66.92 |
| 2024-06-03 | -66.92 |
| 2024-05-31 | -66.92 |
| 2024-05-30 | -66.92 |
| 2024-05-29 | -66.92 |
| 2024-05-28 | -63.07 |
| 2024-05-27 | -63.07 |
| 2024-05-24 | -63.07 |
| 2024-05-23 | -65.38 |
| 2024-05-22 | -61.53 |
| 2024-05-21 | -61.53 |
| 2024-05-20 | -60.00 |
| 2024-05-17 | -60.00 |
| 2024-05-16 | -60.00 |
| 2024-05-14 | -60.00 |
| 2024-05-13 | -60.00 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -60.00 |
| 2024-05-08 | -60.00 |
| 2024-05-07 | -63.84 |
| 2024-05-06 | -63.84 |
| 2024-05-03 | -59.23 |
| 2024-05-02 | -63.07 |
| 2024-04-30 | -63.07 |
| 2024-04-29 | -63.07 |
| 2024-04-26 | -63.07 |
| 2024-04-25 | -62.30 |
| 2024-04-24 | -57.69 |
| 2024-04-23 | -57.69 |
| 2024-04-22 | -57.69 |
| 2024-04-19 | -57.69 |
| 2024-04-18 | -57.69 |
| 2024-04-17 | -57.69 |
| 2024-04-16 | -57.69 |
| 2024-04-15 | -57.69 |
| 2024-04-12 | -57.69 |
| 2024-04-11 | -57.69 |
| 2024-04-10 | -56.92 |
| 2024-04-09 | -56.92 |
| 2024-04-08 | -56.92 |
| 2024-04-05 | -56.92 |
| 2024-04-03 | -57.69 |
| 2024-04-02 | -56.92 |
| 2024-03-28 | -56.15 |
| 2024-03-27 | -56.15 |
| 2024-03-26 | -56.15 |
| 2024-03-25 | -56.92 |
| 2024-03-22 | -56.92 |
| 2024-03-21 | -56.92 |
| 2024-03-20 | -56.92 |
| 2024-03-19 | -56.92 |
| 2024-03-18 | -57.69 |
| 2024-03-15 | -50.76 |
| 2024-03-14 | -50.76 |
| 2024-03-13 | -56.92 |
| 2024-03-12 | -56.92 |
| 2024-03-11 | -58.46 |
| 2024-03-08 | -56.92 |
| 2024-03-07 | -56.92 |
| 2024-03-06 | -56.15 |
| 2024-03-05 | -60.00 |
| 2024-03-04 | -58.46 |
| 2024-03-01 | -59.23 |
| 2024-02-29 | -59.23 |
| 2024-02-28 | -60.76 |
| 2024-02-27 | -60.76 |
| 2024-02-26 | -58.46 |
| 2024-02-23 | -48.46 |
| 2024-02-22 | -64.61 |
| 2024-02-21 | -60.76 |
| 2024-02-20 | -60.76 |
| 2024-02-19 | -63.07 |
| 2024-02-16 | -63.07 |
| 2024-02-15 | -64.61 |
| 2024-02-14 | -67.69 |
| 2024-02-09 | -66.92 |
| 2024-02-08 | -66.92 |
| 2024-02-07 | -66.92 |
| 2024-02-06 | -65.38 |
| 2024-02-05 | -61.53 |
| 2024-02-02 | -61.53 |
| 2024-02-01 | -56.92 |
| 2024-01-31 | -56.92 |
| 2024-01-30 | -56.92 |
| 2024-01-29 | -56.92 |
| 2024-01-26 | -56.92 |
| 2024-01-25 | -56.92 |
| 2024-01-24 | -56.92 |
| 2024-01-23 | -56.92 |
| 2024-01-22 | -56.92 |
| 2024-01-19 | -56.92 |
| 2024-01-18 | -60.00 |
| 2024-01-17 | -60.00 |
| 2024-01-16 | -60.00 |
| 2024-01-15 | -60.00 |
| 2024-01-12 | -60.00 |
| 2024-01-11 | -61.53 |
| 2024-01-10 | -63.07 |
| 2024-01-09 | -62.30 |
| 2024-01-08 | -47.69 |
| 2024-01-05 | -60.00 |
| 2024-01-04 | -60.00 |
| 2024-01-03 | -60.00 |
| 2024-01-02 | -51.53 |
| 2023-12-29 | -51.53 |
| 2023-12-28 | -51.53 |
| 2023-12-27 | -51.53 |
| 2023-12-22 | -51.53 |
| 2023-12-21 | -62.30 |
| 2023-12-20 | -62.30 |
| 2023-12-19 | -65.38 |
| 2023-12-18 | -63.07 |
| 2023-12-15 | -56.92 |
| 2023-12-14 | -56.92 |
| 2023-12-13 | -56.92 |
| 2023-12-12 | -56.92 |
| 2023-12-11 | -57.69 |
| 2023-12-08 | -57.69 |
| 2023-12-07 | -57.69 |
| 2023-12-06 | -57.69 |
| 2023-12-05 | -57.69 |
| 2023-12-04 | -49.22 |
| 2023-12-01 | -31.53 |
| 2023-11-30 | -50.76 |
| 2023-11-29 | -50.76 |
| 2023-11-28 | -50.76 |
| 2023-11-27 | -51.53 |
| 2023-11-24 | -51.53 |
| 2023-11-23 | -51.53 |
| 2023-11-22 | -51.53 |
| 2023-11-21 | -51.53 |
| 2023-11-20 | -51.53 |
| 2023-11-17 | -51.53 |
| 2023-11-16 | -51.53 |
| 2023-11-15 | -51.53 |
| 2023-11-14 | -51.53 |
| 2023-11-13 | -51.53 |
| 2023-11-10 | -51.53 |
| 2023-11-09 | -51.53 |
| 2023-11-08 | -51.53 |
| 2023-11-07 | -53.07 |
| 2023-11-06 | -52.30 |
| 2023-11-03 | -52.30 |
| 2023-11-02 | -52.30 |
| 2023-11-01 | -52.30 |
| 2023-10-31 | -52.30 |
| 2023-10-30 | -60.00 |
| 2023-10-27 | -55.38 |
| 2023-10-26 | -55.38 |
| 2023-10-25 | -55.38 |
| 2023-10-24 | -58.46 |
| 2023-10-20 | -57.69 |
| 2023-10-19 | -53.84 |
| 2023-10-18 | -48.46 |
| 2023-10-17 | -58.46 |
| 2023-10-16 | -58.46 |
| 2023-10-13 | -57.69 |
| 2023-10-12 | -57.69 |
| 2023-10-11 | -56.92 |
| 2023-10-10 | -56.92 |
| 2023-10-09 | -56.92 |
| 2023-10-06 | -56.92 |
| 2023-10-05 | -60.76 |
| 2023-10-04 | -56.92 |
| 2023-10-03 | -56.92 |
| 2023-09-29 | -56.92 |
| 2023-09-28 | -38.45 |
| 2023-09-27 | -36.15 |
| 2023-09-26 | -36.15 |
| 2023-09-25 | -36.15 |
| 2023-09-22 | -36.15 |
| 2023-09-21 | -33.84 |
| 2023-09-20 | -46.92 |
| 2023-09-19 | -45.38 |
| 2023-09-18 | -44.61 |
| 2023-09-15 | -28.45 |
| 2023-09-14 | -52.30 |
| 2023-09-13 | -52.30 |
| 2023-09-12 | -52.30 |
| 2023-09-11 | -52.30 |
| 2023-09-07 | -52.30 |
| 2023-09-06 | -52.30 |
| 2023-09-05 | -52.30 |
| 2023-09-04 | -48.46 |
| 2023-08-31 | -48.46 |
| 2023-08-30 | -48.46 |
| 2023-08-29 | -48.46 |
| 2023-08-28 | -48.46 |
| 2023-08-25 | -48.46 |
| 2023-08-24 | -48.46 |
| 2023-08-23 | -48.46 |
| 2023-08-22 | -48.46 |
| 2023-08-21 | -48.46 |
| 2023-08-18 | -40.76 |
| 2023-08-17 | -39.99 |
| 2023-08-16 | -39.99 |
| 2023-08-15 | -39.99 |
| 2023-08-14 | -39.99 |
| 2023-08-11 | -39.99 |
| 2023-08-10 | -39.99 |
| 2023-08-09 | -49.99 |
| 2023-08-08 | -49.22 |
| 2023-08-07 | -49.22 |
| 2023-08-04 | -49.99 |
| 2023-08-03 | -50.76 |
| 2023-08-02 | -50.76 |
| 2023-08-01 | -43.07 |
| 2023-07-31 | -43.07 |
| 2023-07-28 | -43.07 |
| 2023-07-27 | -43.07 |
| 2023-07-26 | -43.07 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -43.07 |
| 2023-07-21 | -43.07 |
| 2023-07-20 | -43.07 |
| 2023-07-19 | -43.07 |
| 2023-07-18 | -43.07 |
| 2023-07-14 | -43.07 |
| 2023-07-13 | -39.22 |
| 2023-07-12 | -39.22 |
| 2023-07-11 | -33.07 |
| 2023-07-10 | -33.07 |
| 2023-07-07 | -33.07 |
| 2023-07-06 | -33.07 |
| 2023-07-05 | -33.07 |
| 2023-07-04 | -33.07 |
| 2023-07-03 | -33.07 |
| 2023-06-30 | -33.07 |
| 2023-06-29 | -33.07 |
| 2023-06-28 | -33.07 |
| 2023-06-27 | -33.07 |
| 2023-06-26 | -33.07 |
| 2023-06-23 | -33.07 |
| 2023-06-21 | -33.07 |
| 2023-06-20 | -33.07 |
| 2023-06-19 | -43.07 |
| 2023-06-16 | -43.07 |
| 2023-06-15 | -39.22 |
| 2023-06-14 | -39.22 |
| 2023-06-13 | -42.30 |
| 2023-06-12 | -44.61 |
| 2023-06-09 | -35.38 |
| 2023-06-08 | -35.38 |
| 2023-06-07 | -35.38 |
| 2023-06-06 | -35.38 |
| 2023-06-05 | -35.38 |
| 2023-06-02 | -35.38 |
| 2023-06-01 | -32.30 |
| 2023-05-31 | -26.14 |
| 2023-05-30 | -27.68 |
| 2023-05-29 | -36.92 |
| 2023-05-25 | -36.92 |
| 2023-05-24 | -36.92 |
| 2023-05-23 | -31.53 |
| 2023-05-22 | -31.53 |
| 2023-05-19 | -31.53 |
| 2023-05-18 | -29.22 |
| 2023-05-17 | -17.68 |
| 2023-05-16 | -17.68 |
| 2023-05-15 | -17.68 |
| 2023-05-12 | -17.68 |
| 2023-05-11 | -17.68 |
| 2023-05-10 | -17.68 |
| 2023-05-09 | -17.68 |
| 2023-05-08 | -17.68 |
| 2023-05-05 | -17.68 |
| 2023-05-04 | -17.68 |
| 2023-05-03 | -17.68 |
| 2023-05-02 | -17.68 |
| 2023-04-28 | -16.91 |
| 2023-04-27 | -24.61 |
| 2023-04-26 | -24.61 |
| 2023-04-25 | -24.61 |
| 2023-04-24 | -24.61 |
| 2023-04-21 | -24.61 |
| 2023-04-20 | -24.61 |
| 2023-04-19 | -24.61 |
| 2023-04-18 | -19.22 |
| 2023-04-17 | -26.91 |
| 2023-04-14 | -26.91 |
| 2023-04-13 | -26.91 |
| 2023-04-12 | -26.91 |
| 2023-04-11 | -26.91 |
| 2023-04-06 | -26.91 |
| 2023-04-04 | -26.91 |
| 2023-04-03 | -26.91 |
| 2023-03-31 | -26.91 |
| 2023-03-30 | -26.91 |
| 2023-03-29 | -26.91 |
| 2023-03-28 | -26.91 |
| 2023-03-27 | -26.91 |
| 2023-03-24 | -24.61 |
| 2023-03-23 | -20.76 |
| 2023-03-22 | -20.76 |
| 2023-03-21 | -19.99 |
| 2023-03-20 | -18.45 |
| 2023-03-17 | -18.45 |
| 2023-03-16 | -18.45 |
| 2023-03-15 | -22.30 |
| 2023-03-14 | -20.76 |
| 2023-03-13 | -28.45 |
| 2023-03-10 | -28.45 |
| 2023-03-09 | -28.45 |
| 2023-03-08 | -28.45 |
| 2023-03-07 | -28.45 |
| 2023-03-06 | -28.45 |
| 2023-03-03 | -28.45 |
| 2023-03-02 | -23.07 |
| 2023-03-01 | -23.07 |
| 2023-02-28 | -23.84 |
| 2023-02-27 | -9.99 |
| 2023-02-24 | -9.99 |
| 2023-02-23 | -9.99 |
| 2023-02-22 | -9.99 |
| 2023-02-21 | -9.99 |
| 2023-02-20 | -9.99 |
| 2023-02-17 | -11.53 |
| 2023-02-16 | -6.14 |
| 2023-02-15 | -8.45 |
| 2023-02-14 | -11.53 |
| 2023-02-13 | -15.37 |
| 2023-02-10 | -16.91 |
| 2023-02-09 | -18.45 |
| 2023-02-08 | -11.53 |
| 2023-02-07 | -9.22 |
| 2023-02-06 | -7.68 |
| 2023-02-03 | -7.68 |
| 2023-02-02 | -7.68 |
| 2023-02-01 | -7.68 |
| 2023-01-31 | -7.68 |
| 2023-01-30 | -7.68 |
| 2023-01-27 | -7.68 |
| 2023-01-26 | -7.68 |
| 2023-01-20 | -7.68 |
| 2023-01-19 | -23.84 |
| 2023-01-18 | -23.84 |
| 2023-01-17 | -23.84 |
| 2023-01-16 | -23.07 |
| 2023-01-13 | -20.76 |
| 2023-01-12 | -20.76 |
| 2023-01-11 | -19.99 |
| 2023-01-10 | -22.30 |
| 2023-01-09 | -10.76 |
| 2023-01-06 | -10.76 |
| 2023-01-05 | -9.99 |
| 2023-01-04 | -9.99 |
| 2023-01-03 | -9.99 |
| 2022-12-30 | -9.99 |
| 2022-12-29 | -9.22 |
| 2022-12-28 | -9.22 |
| 2022-12-23 | -8.45 |
| 2022-12-22 | -6.91 |
| 2022-12-21 | -16.91 |
| 2022-12-20 | -16.91 |
| 2022-12-19 | 3.86 |
| 2022-12-16 | 3.86 |
| 2022-12-15 | -23.07 |
| 2022-12-14 | -1.53 |
| 2022-12-13 | -1.53 |
| 2022-12-12 | 0.01 |
| 2022-12-09 | 0.01 |
| 2022-12-08 | 0.01 |
| 2022-12-07 | 0.01 |
| 2022-12-06 | 0.01 |
| 2022-12-05 | 0.01 |
| 2022-12-02 | 0.01 |
| 2022-12-01 | -0.76 |
| 2022-11-30 | 0.01 |
| 2022-11-29 | 0.78 |
| 2022-11-28 | 0.78 |
| 2022-11-25 | 0.78 |
| 2022-11-24 | 1.55 |
| 2022-11-23 | 1.55 |
| 2022-11-22 | 1.55 |
| 2022-11-21 | 3.09 |
| 2022-11-18 | 3.09 |
| 2022-11-17 | 3.09 |
| 2022-11-16 | 3.09 |
| 2022-11-15 | 6.17 |
| 2022-11-14 | 6.94 |
| 2022-11-11 | 7.71 |
| 2022-11-10 | -3.07 |
| 2022-11-09 | -6.91 |
| 2022-11-08 | -13.07 |
| 2022-11-07 | -17.68 |
| 2022-11-04 | -18.45 |
| 2022-11-03 | -23.07 |
| 2022-11-02 | -23.07 |
| 2022-11-01 | -22.30 |
| 2022-10-31 | -22.30 |
| 2022-10-28 | -22.30 |
| 2022-10-27 | -22.30 |
| 2022-10-26 | -19.99 |
| 2022-10-25 | -16.91 |
| 2022-10-24 | 12.32 |
| 2022-10-21 | 13.86 |
| 2022-10-20 | 23.09 |
| 2022-10-19 | 23.86 |
| 2022-10-18 | 23.86 |
| 2022-10-17 | 23.86 |
| 2022-10-14 | 23.86 |
| 2022-10-13 | 23.86 |
| 2022-10-12 | 23.86 |
| 2022-10-11 | 23.86 |
| 2022-10-10 | 30.79 |
| 2022-10-07 | 30.79 |
| 2022-10-06 | 36.94 |
| 2022-10-05 | 38.48 |
| 2022-10-03 | 38.48 |
| 2022-09-30 | 40.02 |
| 2022-09-29 | 36.94 |
| 2022-09-28 | 41.56 |
| 2022-09-27 | 34.63 |
| 2022-09-26 | 23.09 |
| 2022-09-23 | 18.48 |
| 2022-09-22 | 17.71 |
| 2022-09-21 | 17.71 |
| 2022-09-20 | 16.94 |
| 2022-09-19 | 12.32 |
| 2022-09-16 | 11.55 |
| 2022-09-15 | 11.55 |
| 2022-09-14 | 0.01 |
| 2022-09-13 | 0.01 |
| 2022-09-09 | 7.71 |
| 2022-09-08 | 15.40 |
| 2022-09-07 | 15.40 |
| 2022-09-06 | 15.40 |
| 2022-09-05 | -1.53 |
| 2022-09-02 | 14.63 |
| 2022-09-01 | 14.63 |
| 2022-08-31 | 14.63 |
| 2022-08-30 | 14.63 |
| 2022-08-29 | 14.63 |
| 2022-08-26 | 14.63 |
| 2022-08-25 | 14.63 |
| 2022-08-24 | 14.63 |
| 2022-08-23 | 14.63 |
| 2022-08-22 | 15.40 |
| 2022-08-19 | 15.40 |
| 2022-08-18 | 15.40 |
| 2022-08-17 | 15.40 |
| 2022-08-16 | 15.40 |
| 2022-08-15 | 15.40 |
| 2022-08-12 | 15.40 |
| 2022-08-11 | 6.17 |
| 2022-08-10 | 0.01 |
| 2022-08-09 | 0.01 |
| 2022-08-08 | 0.01 |
| 2022-08-05 | 0.01 |
| 2022-08-04 | 0.01 |
| 2022-08-03 | 0.01 |
| 2022-08-02 | 0.01 |
| 2022-08-01 | 23.09 |
| 2022-07-29 | 23.09 |
| 2022-07-28 | 23.09 |
| 2022-07-27 | 23.09 |
| 2022-07-26 | 23.09 |
| 2022-07-25 | 23.09 |
| 2022-07-22 | 23.09 |
| 2022-07-21 | 23.09 |
| 2022-07-20 | 23.09 |
| 2022-07-19 | 23.09 |
| 2022-07-18 | 15.40 |
| 2022-07-15 | 15.40 |
| 2022-07-14 | 15.40 |
| 2022-07-13 | 15.40 |
| 2022-07-12 | 15.40 |
| 2022-07-11 | 23.86 |
| 2022-07-08 | 23.86 |
| 2022-07-07 | 23.86 |
| 2022-07-06 | 23.86 |
| 2022-07-05 | 23.86 |
| 2022-07-04 | 23.86 |
| 2022-06-30 | 23.86 |
| 2022-06-29 | 23.86 |
| 2022-06-28 | 23.86 |
| 2022-06-27 | 23.86 |
| 2022-06-24 | 23.86 |
| 2022-06-23 | 23.86 |
| 2022-06-22 | 22.32 |
| 2022-06-21 | 22.32 |
| 2022-06-20 | 9.24 |
| 2022-06-17 | 9.24 |
| 2022-06-16 | 5.40 |
| 2022-06-15 | 11.55 |
| 2022-06-14 | 10.01 |
| 2022-06-13 | 24.63 |
| 2022-06-10 | 24.63 |
| 2022-06-09 | 24.63 |
| 2022-06-08 | 25.40 |
| 2022-06-07 | 25.40 |
| 2022-06-06 | 25.40 |
| 2022-06-02 | 27.71 |
| 2022-06-01 | 27.71 |
| 2022-05-31 | 23.09 |
| 2022-05-30 | 21.55 |
| 2022-05-27 | 23.09 |
| 2022-05-26 | 23.09 |
| 2022-05-25 | 30.79 |
| 2022-05-24 | 30.79 |
| 2022-05-23 | 30.79 |
| 2022-05-20 | 30.79 |
| 2022-05-19 | 30.79 |
| 2022-05-18 | 30.79 |
| 2022-05-17 | 30.79 |
| 2022-05-16 | 30.79 |
| 2022-05-13 | 30.79 |
| 2022-05-12 | 30.79 |
| 2022-05-11 | 30.79 |
| 2022-05-10 | 30.79 |
| 2022-05-06 | 30.79 |
| 2022-05-05 | 30.79 |
| 2022-05-04 | 30.79 |
| 2022-05-03 | 27.71 |
| 2022-04-29 | 27.71 |
| 2022-04-28 | 14.63 |
| 2022-04-27 | 3.09 |
| 2022-04-26 | 3.09 |
| 2022-04-25 | 5.40 |
| 2022-04-22 | 8.47 |
| 2022-04-21 | 8.47 |
| 2022-04-20 | 10.78 |
| 2022-04-19 | 11.55 |
| 2022-04-14 | 13.86 |
| 2022-04-13 | 14.63 |
| 2022-04-12 | 17.71 |
| 2022-04-11 | 17.71 |
| 2022-04-08 | 18.48 |
| 2022-04-07 | 19.25 |
| 2022-04-06 | 19.25 |
| 2022-04-04 | 19.25 |
| 2022-04-01 | 19.25 |
| 2022-03-31 | 19.25 |
| 2022-03-30 | 19.25 |
| 2022-03-29 | 22.32 |
| 2022-03-28 | 13.86 |
| 2022-03-25 | 26.94 |
| 2022-03-24 | 45.40 |
| 2022-03-23 | 45.40 |
| 2022-03-22 | 46.17 |
| 2022-03-21 | 50.02 |
| 2022-03-18 | 50.02 |
| 2022-03-17 | 52.33 |
| 2022-03-16 | 52.33 |
| 2022-03-15 | 27.71 |
| 2022-03-14 | 27.71 |
| 2022-03-11 | 46.17 |
| 2022-03-10 | 35.40 |
| 2022-03-09 | 53.87 |
| 2022-03-08 | 35.40 |
| 2022-03-07 | 53.87 |
| 2022-03-04 | 60.02 |
| 2022-03-03 | 60.02 |
| 2022-03-02 | 60.02 |
| 2022-03-01 | 60.02 |
| 2022-02-28 | 57.71 |
| 2022-02-25 | 67.71 |
| 2022-02-24 | 67.71 |
| 2022-02-23 | 60.02 |
| 2022-02-22 | 50.02 |
| 2022-02-21 | 50.02 |
| 2022-02-18 | 50.02 |
| 2022-02-17 | 50.79 |
| 2022-02-16 | 50.79 |
| 2022-02-15 | 52.33 |
| 2022-02-14 | 52.33 |
| 2022-02-11 | 43.09 |
| 2022-02-10 | 43.09 |
| 2022-02-09 | 35.40 |
| 2022-02-08 | 44.63 |
| 2022-02-07 | 44.63 |
| 2022-02-04 | 50.79 |
| 2022-01-31 | 52.33 |
| 2022-01-28 | 38.48 |
| 2022-01-27 | 38.48 |
| 2022-01-26 | 38.48 |
| 2022-01-25 | 38.48 |
| 2022-01-24 | 41.56 |
| 2022-01-21 | 46.17 |
| 2022-01-20 | 36.17 |
| 2022-01-19 | 36.17 |
| 2022-01-18 | 36.94 |
| 2022-01-17 | 36.94 |
| 2022-01-14 | 37.71 |
| 2022-01-13 | 37.71 |
| 2022-01-12 | 38.48 |
| 2022-01-11 | 41.56 |
| 2022-01-10 | 42.33 |
| 2022-01-07 | 42.33 |
| 2022-01-06 | 42.33 |
| 2022-01-05 | 42.33 |
| 2022-01-04 | 46.17 |
| 2022-01-03 | 46.17 |
| 2021-12-31 | 46.17 |
| 2021-12-30 | 46.17 |
| 2021-12-29 | 46.17 |
| 2021-12-28 | 46.17 |
| 2021-12-24 | 46.17 |
| 2021-12-23 | 46.17 |
| 2021-12-22 | 46.17 |
| 2021-12-21 | 37.71 |
| 2021-12-20 | 37.71 |
| 2021-12-17 | 37.71 |
| 2021-12-16 | 37.71 |
| 2021-12-15 | 38.48 |
| 2021-12-14 | 42.33 |
| 2021-12-13 | 35.40 |
| 2021-12-10 | 35.40 |
| 2021-12-09 | 38.48 |
| 2021-12-08 | 42.33 |
| 2021-12-07 | 38.48 |
| 2021-12-06 | 38.48 |
| 2021-12-03 | 38.48 |
| 2021-12-02 | 38.48 |
| 2021-12-01 | 38.48 |
| 2021-11-30 | 38.48 |
| 2021-11-29 | 38.48 |
| 2021-11-26 | 31.55 |
| 2021-11-25 | 36.94 |
| 2021-11-24 | 36.94 |
| 2021-11-23 | 36.94 |
| 2021-11-22 | 36.94 |
| 2021-11-19 | 36.94 |
| 2021-11-18 | 36.94 |
| 2021-11-17 | 36.94 |
| 2021-11-16 | 36.94 |
| 2021-11-15 | 38.48 |
| 2021-11-12 | 46.17 |
| 2021-11-11 | 50.79 |
| 2021-11-10 | 46.17 |
| 2021-11-09 | 46.17 |
| 2021-11-08 | 36.94 |
| 2021-11-05 | 36.94 |
| 2021-11-04 | 36.94 |
| 2021-11-03 | 36.94 |
| 2021-11-02 | 36.94 |
| 2021-11-01 | 47.71 |
| 2021-10-29 | 46.17 |
| 2021-10-28 | 46.17 |
| 2021-10-27 | 46.17 |
| 2021-10-26 | 46.17 |
| 2021-10-25 | 46.17 |
| 2021-10-22 | 46.17 |
| 2021-10-21 | 46.17 |
| 2021-10-20 | 46.17 |
| 2021-10-19 | 46.17 |
| 2021-10-18 | 45.40 |
| 2021-10-15 | 46.17 |
| 2021-10-12 | 46.17 |
| 2021-10-11 | 46.94 |
| 2021-10-08 | 46.17 |
| 2021-10-07 | 42.33 |
| 2021-10-06 | 38.48 |
| 2021-10-05 | 44.63 |
| 2021-10-04 | 44.63 |
| 2021-09-30 | 46.17 |
| 2021-09-29 | 48.48 |
| 2021-09-28 | 48.48 |
| 2021-09-27 | 48.48 |
| 2021-09-24 | 48.48 |
| 2021-09-23 | 46.17 |
| 2021-09-21 | 38.48 |
| 2021-09-20 | 42.33 |
| 2021-09-17 | 42.33 |
| 2021-09-16 | 53.87 |
| 2021-09-15 | 53.87 |
| 2021-09-14 | 53.87 |
| 2021-09-13 | 53.87 |
| 2021-09-10 | 53.87 |
| 2021-09-09 | 53.87 |
| 2021-09-08 | 53.87 |
| 2021-09-07 | 53.87 |
| 2021-09-06 | 61.56 |
| 2021-09-03 | 66.17 |
| 2021-09-02 | 66.94 |
| 2021-09-01 | 50.02 |
| 2021-08-31 | 50.02 |
| 2021-08-30 | 50.02 |
| 2021-08-27 | 50.02 |
| 2021-08-26 | 50.02 |
| 2021-08-25 | 50.02 |
| 2021-08-24 | 41.56 |
| 2021-08-23 | 45.40 |
| 2021-08-20 | 45.40 |
| 2021-08-19 | 46.17 |
| 2021-08-18 | 46.17 |
| 2021-08-17 | 27.71 |
| 2021-08-16 | 50.02 |
| 2021-08-13 | 50.79 |
| 2021-08-12 | 50.79 |
| 2021-08-11 | 50.79 |
| 2021-08-10 | 50.79 |
| 2021-08-09 | 50.79 |
| 2021-08-06 | 50.79 |
| 2021-08-05 | 50.79 |
| 2021-08-04 | 50.79 |
| 2021-08-03 | 50.79 |
| 2021-08-02 | 50.79 |
| 2021-07-30 | 46.17 |
| 2021-07-29 | 46.17 |
| 2021-07-28 | 25.40 |
| 2021-07-27 | 56.17 |
| 2021-07-26 | 56.17 |
| 2021-07-23 | 56.17 |
| 2021-07-22 | 56.94 |
| 2021-07-21 | 61.56 |
| 2021-07-20 | 61.56 |
| 2021-07-19 | 38.48 |
| 2021-07-16 | 55.40 |
| 2021-07-15 | 53.87 |
| 2021-07-14 | 53.87 |
| 2021-07-13 | 50.79 |
| 2021-07-12 | 50.79 |
| 2021-07-09 | 50.02 |
| 2021-07-08 | 61.56 |
| 2021-07-07 | 80.79 |
| 2021-07-06 | 81.56 |
| 2021-07-05 | 76.94 |
| 2021-07-02 | 67.71 |
| 2021-06-30 | 64.64 |
| 2021-06-29 | 65.40 |
| 2021-06-28 | 62.33 |
| 2021-06-25 | 52.33 |
| 2021-06-24 | 44.63 |
| 2021-06-23 | 39.25 |
| 2021-06-22 | 30.79 |
| 2021-06-21 | 27.71 |
| 2021-06-18 | 30.02 |
| 2021-06-17 | 30.79 |
| 2021-06-16 | 29.25 |
| 2021-06-15 | 31.55 |
| 2021-06-11 | 33.86 |
| 2021-06-10 | 32.32 |
| 2021-06-09 | 23.09 |
| 2021-06-08 | 29.25 |
| 2021-06-07 | 29.25 |
| 2021-06-04 | 29.25 |
| 2021-06-03 | 33.86 |
| 2021-06-02 | 22.32 |
| 2021-06-01 | 32.32 |
| 2021-05-31 | 31.55 |
| 2021-05-28 | 31.55 |
| 2021-05-27 | 33.86 |
| 2021-05-26 | 35.40 |
| 2021-05-25 | 27.71 |
| 2021-05-24 | 35.40 |
| 2021-05-21 | 50.02 |
| 2021-05-20 | 56.17 |
| 2021-05-18 | 56.17 |
| 2021-05-17 | 61.56 |
| 2021-05-14 | 47.71 |
| 2021-05-13 | 40.79 |
| 2021-05-12 | 33.09 |
| 2021-05-11 | 10.78 |
| 2021-05-10 | 12.32 |
| 2021-05-07 | 10.01 |
| 2021-05-06 | 7.71 |
| 2021-05-05 | 4.63 |
| 2021-05-04 | 4.63 |
| 2021-05-03 | 1.55 |
| 2021-04-30 | -4.60 |
| 2021-04-29 | -3.07 |
| 2021-04-28 | 3.86 |
| 2021-04-27 | -19.22 |
| 2021-04-26 | -21.53 |
| 2021-04-23 | -24.61 |
| 2021-04-22 | -24.61 |
| 2021-04-21 | -22.30 |
| 2021-04-20 | -22.30 |
| 2021-04-19 | -21.53 |
| 2021-04-16 | -26.91 |
| 2021-04-15 | -26.14 |
| 2021-04-14 | -26.14 |
| 2021-04-13 | -26.14 |
| 2021-04-12 | -26.14 |
| 2021-04-09 | -23.07 |
| 2021-04-08 | -27.68 |
| 2021-04-07 | -19.99 |
| 2021-04-01 | -19.99 |
| 2021-03-31 | -21.53 |
| 2021-03-30 | -21.53 |
| 2021-03-29 | -24.61 |
| 2021-03-26 | -22.30 |
| 2021-03-25 | -32.30 |
| 2021-03-24 | -29.22 |
| 2021-03-23 | -32.30 |
| 2021-03-22 | -29.99 |
| 2021-03-19 | -33.07 |
| 2021-03-18 | -33.07 |
| 2021-03-17 | -34.61 |
| 2021-03-16 | -34.61 |
| 2021-03-15 | -34.61 |
| 2021-03-12 | -34.61 |
| 2021-03-11 | -34.61 |
| 2021-03-10 | -34.61 |
| 2021-03-09 | -34.61 |
| 2021-03-08 | -34.61 |
| 2021-03-05 | -32.30 |
| 2021-03-04 | -34.61 |
| 2021-03-03 | -33.84 |
| 2021-03-02 | -33.84 |
| 2021-03-01 | -22.30 |
| 2021-02-26 | -19.99 |
| 2021-02-25 | -25.38 |
| 2021-02-24 | -36.92 |
| 2021-02-23 | -33.07 |
| 2021-02-22 | -34.61 |
| 2021-02-19 | -34.61 |
| 2021-02-18 | -34.61 |
| 2021-02-17 | -34.61 |
| 2021-02-16 | -34.61 |
| 2021-02-11 | -33.07 |
| 2021-02-10 | -38.45 |
| 2021-02-09 | -42.30 |
| 2021-02-08 | -39.99 |
| 2021-02-05 | -39.99 |
| 2021-02-04 | -35.38 |
| 2021-02-03 | -33.84 |
| 2021-02-02 | -33.84 |
| 2021-02-01 | -43.07 |
| 2021-01-29 | -43.07 |
| 2021-01-28 | -40.76 |
| 2021-01-27 | -42.30 |
| 2021-01-26 | -41.53 |
| 2021-01-25 | -36.15 |
| 2021-01-22 | -31.53 |
| 2021-01-21 | -31.53 |
| 2021-01-20 | -33.84 |
| 2021-01-19 | -37.68 |
| 2021-01-18 | -36.92 |
| 2021-01-15 | -30.76 |
| 2021-01-14 | -30.76 |
| 2021-01-13 | -30.76 |
| 2021-01-12 | -30.76 |
| 2021-01-11 | -31.53 |
| 2021-01-08 | -29.22 |
| 2021-01-07 | -26.91 |
| 2021-01-06 | -25.38 |
| 2021-01-05 | -22.30 |
| 2021-01-04 | -22.30 |
| 2020-12-31 | -18.45 |
| 2020-12-30 | -18.45 |
| 2020-12-29 | -19.99 |
| 2020-12-28 | -10.76 |
| 2020-12-24 | -11.53 |
| 2020-12-23 | -13.84 |
| 2020-12-22 | -15.37 |
| 2020-12-21 | -16.91 |
| 2020-12-18 | -9.99 |
| 2020-12-17 | -9.99 |
| 2020-12-16 | -9.99 |
| 2020-12-15 | -9.99 |
| 2020-12-14 | -16.91 |
| 2020-12-11 | -16.14 |
| 2020-12-10 | -15.37 |
| 2020-12-09 | -13.84 |
| 2020-12-08 | -9.99 |
| 2020-12-07 | -9.99 |
| 2020-12-04 | -12.30 |
| 2020-12-03 | -0.76 |
| 2020-12-02 | -0.76 |
| 2020-12-01 | -6.14 |
| 2020-11-30 | -4.60 |
| 2020-11-27 | -9.99 |
| 2020-11-26 | 6.17 |
| 2020-11-25 | -2.30 |
| 2020-11-24 | -3.07 |
| 2020-11-23 | -3.07 |
| 2020-11-20 | -2.30 |
| 2020-11-19 | -3.83 |
| 2020-11-18 | -8.45 |
| 2020-11-17 | -9.22 |
| 2020-11-16 | -11.53 |
| 2020-11-13 | -13.84 |
| 2020-11-12 | -11.53 |
| 2020-11-11 | -11.53 |
| 2020-11-10 | -11.53 |
| 2020-11-09 | -11.53 |
| 2020-11-06 | -11.53 |
| 2020-11-05 | -13.07 |
| 2020-11-04 | -12.30 |
| 2020-11-03 | -11.53 |
| 2020-11-02 | -11.53 |
| 2020-10-30 | -11.53 |
| 2020-10-29 | -13.84 |
| 2020-10-28 | -13.84 |
| 2020-10-27 | -14.60 |
| 2020-10-23 | -14.60 |
| 2020-10-22 | -14.60 |
| 2020-10-21 | -13.07 |
| 2020-10-20 | -13.07 |
| 2020-10-19 | -9.99 |
| 2020-10-16 | -9.99 |
| 2020-10-15 | -6.14 |
| 2020-10-14 | -13.84 |
| 2020-10-12 | -6.14 |
| 2020-10-09 | -7.68 |
| 2020-10-08 | -7.68 |
| 2020-10-07 | -6.14 |
| 2020-10-06 | -11.53 |
| 2020-10-05 | -12.30 |
| 2020-09-30 | -9.99 |
| 2020-09-29 | -9.22 |
| 2020-09-28 | -6.14 |
| 2020-09-25 | -0.76 |
| 2020-09-24 | -3.83 |
| 2020-09-23 | 0.01 |
| 2020-09-22 | 3.86 |
| 2020-09-21 | -3.07 |
| 2020-09-18 | 3.86 |
| 2020-09-17 | 7.71 |
| 2020-09-16 | 12.32 |
| 2020-09-15 | 18.48 |
| 2020-09-14 | 19.25 |
| 2020-09-11 | 17.71 |
| 2020-09-10 | 32.32 |
| 2020-09-09 | 33.86 |
| 2020-09-08 | 37.71 |
| 2020-09-07 | 30.02 |
| 2020-09-04 | 30.79 |
| 2020-09-03 | 36.94 |
| 2020-09-02 | 16.17 |
| 2020-09-01 | 17.71 |
| 2020-08-31 | 20.78 |
| 2020-08-28 | 29.25 |
| 2020-08-27 | 19.25 |
| 2020-08-26 | 16.17 |
| 2020-08-25 | 20.78 |
| 2020-08-24 | 26.94 |
| 2020-08-21 | 31.55 |
| 2020-08-20 | 35.40 |
| 2020-08-19 | 20.78 |
| 2020-08-18 | 25.40 |
| 2020-08-17 | 26.17 |
| 2020-08-14 | 36.94 |
| 2020-08-13 | 30.02 |
| 2020-08-12 | 64.64 |
| 2020-08-11 | 92.33 |
| 2020-08-10 | 44.63 |
| 2020-08-07 | 24.63 |
| 2020-08-06 | 29.25 |
| 2020-08-05 | 26.17 |
| 2020-08-04 | 33.86 |
| 2020-08-03 | 23.09 |
| 2020-07-31 | 26.94 |
| 2020-07-30 | 23.09 |
| 2020-07-29 | 23.09 |
| 2020-07-28 | 23.09 |
| 2020-07-27 | 23.09 |
| 2020-07-24 | 26.17 |
| 2020-07-23 | 26.17 |
| 2020-07-22 | 17.71 |
| 2020-07-21 | 18.48 |
| 2020-07-20 | 18.48 |
| 2020-07-17 | 18.48 |
| 2020-07-16 | 18.48 |
| 2020-07-15 | 20.78 |
| 2020-07-14 | 20.78 |
| 2020-07-13 | 33.86 |
| 2020-07-10 | 33.86 |
| 2020-07-09 | 33.86 |
| 2020-07-08 | 33.86 |
| 2020-07-07 | 33.86 |
| 2020-07-06 | 51.56 |
| 2020-07-03 | 51.56 |
| 2020-07-02 | 52.33 |
| 2020-06-30 | 36.17 |
| 2020-06-29 | 19.25 |
| 2020-06-26 | 7.71 |
| 2020-06-24 | 3.86 |
| 2020-06-23 | -1.53 |
| 2020-06-22 | -1.53 |
| 2020-06-19 | -1.53 |
| 2020-06-18 | -1.53 |
| 2020-06-17 | -3.07 |
| 2020-06-16 | 0.01 |
| 2020-06-15 | 11.55 |
| 2020-06-12 | 3.86 |
| 2020-06-11 | 3.86 |
| 2020-06-10 | 3.86 |
| 2020-06-09 | 3.86 |
| 2020-06-08 | -7.68 |
| 2020-06-05 | -1.53 |
| 2020-06-04 | -1.53 |
| 2020-06-03 | -1.53 |
| 2020-06-02 | -1.53 |
| 2020-06-01 | -1.53 |
| 2020-05-29 | -1.53 |
| 2020-05-28 | -1.53 |
| 2020-05-27 | -1.53 |
| 2020-05-26 | -1.53 |
| 2020-05-25 | -1.53 |
| 2020-05-22 | -1.53 |
| 2020-05-21 | 3.86 |
| 2020-05-20 | 3.86 |
| 2020-05-19 | 11.55 |
| 2020-05-18 | 11.55 |
| 2020-05-15 | 11.55 |
| 2020-05-14 | 11.55 |
| 2020-05-13 | 11.55 |
| 2020-05-12 | 11.55 |
| 2020-05-11 | 11.55 |
| 2020-05-08 | 11.55 |
| 2020-05-07 | 11.55 |
| 2020-05-06 | 11.55 |
| 2020-05-05 | 11.55 |
| 2020-05-04 | 11.55 |
| 2020-04-29 | 11.55 |
| 2020-04-28 | 11.55 |
| 2020-04-27 | 11.55 |
| 2020-04-24 | 11.55 |
| 2020-04-23 | 2.32 |
| 2020-04-22 | 2.32 |
| 2020-04-21 | 2.32 |
| 2020-04-20 | 8.47 |
| 2020-04-17 | 8.47 |
| 2020-04-16 | 8.47 |
| 2020-04-15 | 23.09 |
| 2020-04-14 | 23.09 |
| 2020-04-09 | 26.17 |
| 2020-04-08 | 2.32 |
| 2020-04-07 | 4.63 |
| 2020-04-06 | 22.32 |
| 2020-04-03 | 16.94 |
| 2020-04-02 | 16.94 |
| 2020-04-01 | 16.94 |
| 2020-03-31 | 16.94 |
| 2020-03-30 | 11.55 |
| 2020-03-27 | 26.94 |
| 2020-03-26 | 26.94 |
| 2020-03-25 | 36.94 |
| 2020-03-24 | 36.94 |
| 2020-03-23 | 36.94 |
| 2020-03-20 | 36.94 |
| 2020-03-19 | 36.94 |
| 2020-03-18 | 38.48 |
| 2020-03-17 | 45.40 |
| 2020-03-16 | 53.10 |
| 2020-03-13 | 53.10 |
| 2020-03-12 | 60.02 |
| 2020-03-11 | 60.02 |
| 2020-03-10 | 60.02 |
| 2020-03-09 | 60.02 |
| 2020-03-06 | 61.56 |
| 2020-03-05 | 61.56 |
| 2020-03-04 | 70.02 |
| 2020-03-03 | 70.02 |
| 2020-03-02 | 69.25 |
| 2020-02-28 | 69.25 |
| 2020-02-27 | 80.02 |
| 2020-02-26 | 80.02 |
| 2020-02-25 | 80.02 |
| 2020-02-24 | 80.02 |
| 2020-02-21 | 92.33 |
| 2020-02-20 | 92.33 |
| 2020-02-19 | 92.33 |
| 2020-02-18 | 103.87 |
| 2020-02-17 | 103.87 |
| 2020-02-14 | 103.87 |
| 2020-02-13 | 103.87 |
| 2020-02-12 | 103.87 |
| 2020-02-11 | 103.87 |
| 2020-02-10 | 103.87 |
| 2020-02-07 | 103.87 |
| 2020-02-06 | 103.87 |
| 2020-02-05 | 103.87 |
| 2020-02-04 | 103.87 |
| 2020-02-03 | 103.87 |
| 2020-01-31 | 103.87 |
| 2020-01-30 | 103.87 |
| 2020-01-29 | 103.87 |
| 2020-01-24 | 103.87 |
| 2020-01-23 | 103.87 |
| 2020-01-22 | 111.56 |
| 2020-01-21 | 115.41 |
| 2020-01-20 | 138.49 |
| 2020-01-17 | 142.34 |
| 2020-01-16 | 157.72 |
| 2020-01-15 | 169.26 |
| 2020-01-14 | 169.26 |
| 2020-01-13 | 184.65 |
| 2020-01-10 | 169.26 |
| 2020-01-09 | 142.34 |
| 2020-01-08 | 123.10 |
| 2020-01-07 | 153.88 |
| 2020-01-06 | 165.42 |
| 2020-01-03 | 192.34 |
| 2020-01-02 | 192.34 |
| 2019-12-31 | 192.34 |
| 2019-12-30 | 165.42 |
| 2019-12-27 | 153.88 |
| 2019-12-24 | 130.80 |
| 2019-12-23 | 138.49 |
| 2019-12-20 | 150.03 |
| 2019-12-19 | 180.80 |
| 2019-12-18 | 196.19 |
| 2019-12-17 | 111.56 |
| 2019-12-16 | 111.56 |
| 2019-12-13 | 111.56 |
| 2019-12-12 | 115.41 |
| 2019-12-11 | 126.95 |
| 2019-12-10 | 130.80 |
| 2019-12-09 | 142.34 |
| 2019-12-06 | 161.57 |
| 2019-12-05 | 161.57 |
| 2019-12-04 | 161.57 |
| 2019-12-03 | 200.04 |
| 2019-12-02 | 200.04 |
| 2019-11-29 | 173.11 |
| 2019-11-28 | 173.11 |
| 2019-11-27 | 157.72 |
| 2019-11-26 | 157.72 |
| 2019-11-25 | 157.72 |
| 2019-11-22 | 157.72 |
| 2019-11-21 | 169.26 |
| 2019-11-20 | 188.50 |
| 2019-11-19 | 188.50 |
| 2019-11-18 | 188.50 |
| 2019-11-15 | 188.50 |
| 2019-11-14 | 192.34 |
| 2019-11-13 | 192.34 |
| 2019-11-12 | 192.34 |
| 2019-11-11 | 196.19 |
| 2019-11-08 | 226.96 |
| 2019-11-07 | 234.66 |
| 2019-11-06 | 234.66 |
| 2019-11-05 | 238.50 |
| 2019-11-04 | 223.12 |
| 2019-11-01 | 223.12 |
| 2019-10-31 | 223.12 |
| 2019-10-30 | 223.12 |
| 2019-10-29 | 223.12 |
| 2019-10-28 | 223.12 |
| 2019-10-25 | 223.12 |
| 2019-10-24 | 207.73 |
| 2019-10-23 | 207.73 |
| 2019-10-22 | 207.73 |
| 2019-10-21 | 207.73 |
| 2019-10-18 | 207.73 |
| 2019-10-17 | 207.73 |
| 2019-10-16 | 207.73 |
| 2019-10-15 | 200.04 |
| 2019-10-14 | 173.11 |
| 2019-10-11 | 192.34 |
| 2019-10-10 | 196.19 |
| 2019-10-09 | 207.73 |
| 2019-10-08 | 207.73 |
| 2019-10-04 | 207.73 |
| 2019-10-03 | 207.73 |
| 2019-10-02 | 207.73 |
| 2019-09-30 | 207.73 |
| 2019-09-27 | 207.73 |
| 2019-09-26 | 211.58 |
| 2019-09-25 | 211.58 |
| 2019-09-24 | 215.42 |
| 2019-09-23 | 226.96 |
| 2019-09-20 | 226.96 |
| 2019-09-19 | 226.96 |
| 2019-09-18 | 215.42 |
| 2019-09-17 | 215.42 |
| 2019-09-16 | 215.42 |
| 2019-09-13 | 215.42 |
| 2019-09-12 | 215.42 |
| 2019-09-11 | 219.27 |
| 2019-09-10 | 219.27 |
| 2019-09-09 | 253.89 |
| 2019-09-06 | 246.20 |
| 2019-09-05 | 261.58 |
| 2019-09-04 | 261.58 |
| 2019-09-03 | 261.58 |
| 2019-09-02 | 257.74 |
| 2019-08-30 | 250.04 |
| 2019-08-29 | 219.27 |
| 2019-08-28 | 219.27 |
| 2019-08-27 | 219.27 |
| 2019-08-26 | 269.28 |
| 2019-08-23 | 269.28 |
| 2019-08-22 | 257.74 |
| 2019-08-21 | 257.74 |
| 2019-08-20 | 257.74 |
| 2019-08-19 | 230.81 |
| 2019-08-16 | 223.12 |
| 2019-08-15 | 223.12 |
| 2019-08-14 | 230.81 |
| 2019-08-13 | 238.50 |
| 2019-08-12 | 253.89 |
| 2019-08-09 | 280.82 |
| 2019-08-08 | 292.36 |
| 2019-08-07 | 292.36 |
| 2019-08-06 | 338.52 |
| 2019-08-05 | 246.20 |
| 2019-08-02 | 257.74 |
| 2019-08-01 | 292.36 |
| 2019-07-31 | 292.36 |
| 2019-07-30 | 292.36 |
| 2019-07-29 | 292.36 |
| 2019-07-26 | 315.44 |
| 2019-07-25 | 292.36 |
| 2019-07-24 | 292.36 |
| 2019-07-23 | 292.36 |
| 2019-07-22 | 292.36 |
| 2019-07-19 | 323.13 |
| 2019-07-18 | 323.13 |
| 2019-07-17 | 338.52 |
| 2019-07-16 | 346.21 |
| 2019-07-15 | 346.21 |
| 2019-07-12 | 346.21 |
| 2019-07-11 | 346.21 |
| 2019-07-10 | 338.52 |
| 2019-07-09 | 315.44 |
| 2019-07-08 | 300.05 |
| 2019-07-05 | 300.05 |
| 2019-07-04 | 300.05 |
| 2019-07-03 | 361.60 |
| 2019-07-02 | 338.52 |
| 2019-06-28 | 338.52 |
| 2019-06-27 | 315.44 |
| 2019-06-26 | 315.44 |
| 2019-06-25 | 265.43 |
| 2019-06-24 | 269.28 |
| 2019-06-21 | 269.28 |
| 2019-06-20 | 246.20 |
| 2019-06-19 | 276.97 |
| 2019-06-18 | 284.66 |
| 2019-06-17 | 253.89 |
| 2019-06-14 | 253.89 |
| 2019-06-13 | 246.20 |
| 2019-06-12 | 246.20 |
| 2019-06-11 | 246.20 |
| 2019-06-10 | 223.12 |
| 2019-06-06 | 219.27 |
| 2019-06-05 | 207.73 |
| 2019-06-04 | 215.42 |
| 2019-06-03 | 215.42 |
| 2019-05-31 | 196.19 |
| 2019-05-30 | 203.88 |
| 2019-05-29 | 207.73 |
| 2019-05-28 | 223.12 |
| 2019-05-27 | 261.58 |
| 2019-05-24 | 261.58 |
| 2019-05-23 | 276.97 |
| 2019-05-22 | 300.05 |
| 2019-05-21 | 276.97 |
| 2019-05-20 | 280.82 |
| 2019-05-17 | 300.05 |
| 2019-05-16 | 300.05 |
| 2019-05-15 | 284.66 |
| 2019-05-14 | 300.05 |
| 2019-05-10 | 307.74 |
| 2019-05-09 | 330.82 |
| 2019-05-08 | 330.82 |
| 2019-05-07 | 330.82 |
| 2019-05-06 | 330.82 |
| 2019-05-03 | 346.21 |
| 2019-05-02 | 346.21 |
| 2019-04-30 | 376.98 |
| 2019-04-29 | 369.29 |
| 2019-04-26 | 323.13 |
| 2019-04-25 | 353.90 |
| 2019-04-24 | 353.90 |
| 2019-04-23 | 353.90 |
| 2019-04-18 | 346.21 |
| 2019-04-17 | 330.82 |
| 2019-04-16 | 330.82 |
| 2019-04-15 | 330.82 |
| 2019-04-12 | 338.52 |
| 2019-04-11 | 338.52 |
| 2019-04-10 | 338.52 |
| 2019-04-09 | 338.52 |
| 2019-04-08 | 361.60 |
| 2019-04-04 | 361.60 |
| 2019-04-03 | 361.60 |
| 2019-04-02 | 361.60 |
| 2019-04-01 | 369.29 |
| 2019-03-29 | 361.60 |
| 2019-03-28 | 361.60 |
| 2019-03-27 | 392.37 |
| 2019-03-26 | 392.37 |
| 2019-03-25 | 392.37 |
| 2019-03-22 | 384.67 |
| 2019-03-21 | 376.98 |
| 2019-03-20 | 361.60 |
| 2019-03-19 | 353.90 |
| 2019-03-18 | 338.52 |
| 2019-03-15 | 369.29 |
| 2019-03-14 | 361.60 |
| 2019-03-13 | 392.37 |
| 2019-03-12 | 392.37 |
| 2019-03-11 | 384.67 |
| 2019-03-08 | 430.83 |
| 2019-03-07 | 430.83 |
| 2019-03-06 | 430.83 |
| 2019-03-05 | 430.83 |
| 2019-03-04 | 430.83 |
| 2019-03-01 | 415.45 |
| 2019-02-28 | 492.38 |
| 2019-02-27 | 484.69 |
| 2019-02-26 | 507.77 |
| 2019-02-25 | 453.91 |
| 2019-02-22 | 438.53 |
| 2019-02-21 | 407.75 |
| 2019-02-20 | 430.83 |
| 2019-02-19 | 430.83 |
| 2019-02-18 | 430.83 |
| 2019-02-15 | 438.53 |
| 2019-02-14 | 461.61 |
| 2019-02-13 | 461.61 |
| 2019-02-12 | 461.61 |
| 2019-02-11 | 461.61 |
| 2019-02-08 | 476.99 |
| 2019-02-04 | 446.22 |
| 2019-02-01 | 446.22 |
| 2019-01-31 | 446.22 |
| 2019-01-30 | 438.53 |
| 2019-01-29 | 453.91 |
| 2019-01-28 | 461.61 |
| 2019-01-25 | 553.93 |
| 2019-01-24 | 546.23 |
| 2019-01-23 | 515.46 |
| 2019-01-22 | 553.93 |
| 2019-01-21 | 561.62 |
| 2019-01-18 | 546.23 |
| 2019-01-17 | 546.23 |
| 2019-01-16 | 553.93 |
| 2019-01-15 | 553.93 |
| 2019-01-14 | 553.93 |
| 2019-01-11 | 561.62 |
| 2019-01-10 | 546.23 |
| 2019-01-09 | 561.62 |
| 2019-01-08 | 561.62 |
| 2019-01-07 | 561.62 |
| 2019-01-04 | 523.15 |
| 2019-01-03 | 500.07 |
| 2019-01-02 | 500.07 |
| 2018-12-31 | 515.46 |
| 2018-12-28 | 515.46 |
| 2018-12-27 | 523.15 |
| 2018-12-24 | 523.15 |
| 2018-12-21 | 507.77 |
| 2018-12-20 | 546.23 |
| 2018-12-19 | 546.23 |
| 2018-12-18 | 546.23 |
| 2018-12-17 | 553.93 |
| 2018-12-14 | 553.93 |
| 2018-12-13 | 553.93 |
| 2018-12-12 | 553.93 |
| 2018-12-11 | 553.93 |
| 2018-12-10 | 553.93 |
| 2018-12-07 | 569.31 |
| 2018-12-06 | 569.31 |
| 2018-12-05 | 569.31 |
| 2018-12-04 | 577.01 |
| 2018-12-03 | 577.01 |
| 2018-11-30 | 569.31 |
| 2018-11-29 | 569.31 |
| 2018-11-28 | 577.01 |
| 2018-11-27 | 577.01 |
| 2018-11-26 | 569.31 |
| 2018-11-23 | 569.31 |
| 2018-11-22 | 561.62 |
| 2018-11-21 | 561.62 |
| 2018-11-20 | 561.62 |
| 2018-11-19 | 569.31 |
| 2018-11-16 | 569.31 |
| 2018-11-15 | 538.54 |
| 2018-11-14 | 530.85 |
| 2018-11-13 | 515.46 |
| 2018-11-12 | 515.46 |
| 2018-11-09 | 507.77 |
| 2018-11-08 | 515.46 |
| 2018-11-07 | 515.46 |
| 2018-11-06 | 538.54 |
| 2018-11-05 | 530.85 |
| 2018-11-02 | 530.85 |
| 2018-11-01 | 538.54 |
| 2018-10-31 | 546.23 |
| 2018-10-30 | 469.30 |
| 2018-10-29 | 469.30 |
| 2018-10-26 | 469.30 |
| 2018-10-25 | 469.30 |
| 2018-10-24 | 453.91 |
| 2018-10-23 | 492.38 |
| 2018-10-22 | 500.07 |
| 2018-10-19 | 530.85 |
| 2018-10-18 | 546.23 |
| 2018-10-16 | 546.23 |
| 2018-10-15 | 546.23 |
| 2018-10-12 | 546.23 |
| 2018-10-11 | 546.23 |
| 2018-10-10 | 569.31 |
| 2018-10-09 | 569.31 |
| 2018-10-08 | 569.31 |
| 2018-10-05 | 569.31 |
| 2018-10-04 | 569.31 |
| 2018-10-03 | 569.31 |
| 2018-10-02 | 569.31 |
| 2018-09-28 | 592.39 |
| 2018-09-27 | 553.93 |
| 2018-09-26 | 553.93 |
| 2018-09-24 | 569.31 |
| 2018-09-21 | 615.47 |
| 2018-09-20 | 569.31 |
| 2018-09-19 | 569.31 |
| 2018-09-18 | 546.23 |
| 2018-09-17 | 546.23 |
| 2018-09-14 | 546.23 |
| 2018-09-13 | 592.39 |
| 2018-09-12 | 569.31 |
| 2018-09-11 | 538.54 |
| 2018-09-10 | 630.86 |
| 2018-09-07 | 500.07 |
| 2018-09-06 | 515.46 |
| 2018-09-05 | 515.46 |
| 2018-09-04 | 546.23 |
| 2018-09-03 | 553.93 |
| 2018-08-31 | 553.93 |
| 2018-08-30 | 577.01 |
| 2018-08-29 | 592.39 |
| 2018-08-28 | 607.78 |
| 2018-08-27 | 638.55 |
| 2018-08-24 | 646.25 |
| 2018-08-23 | 646.25 |
| 2018-08-22 | 661.63 |
| 2018-08-21 | 669.33 |
| 2018-08-20 | 653.94 |
| 2018-08-17 | 653.94 |
| 2018-08-16 | 638.55 |
| 2018-08-15 | 661.63 |
| 2018-08-14 | 700.10 |
| 2018-08-13 | 738.56 |
| 2018-08-10 | 746.26 |
| 2018-08-09 | 746.26 |
| 2018-08-08 | 746.26 |
| 2018-08-07 | 753.95 |
| 2018-08-06 | 769.34 |
| 2018-08-03 | 807.80 |
| 2018-08-02 | 769.34 |
| 2018-08-01 | 769.34 |
| 2018-07-31 | 792.42 |
| 2018-07-30 | 815.50 |
| 2018-07-27 | 784.72 |
| 2018-07-26 | 792.42 |
| 2018-07-25 | 823.19 |
| 2018-07-24 | 815.50 |
| 2018-07-23 | 777.03 |
| 2018-07-20 | 777.03 |
| 2018-07-19 | 777.03 |
| 2018-07-18 | 792.42 |
| 2018-07-17 | 769.34 |
| 2018-07-16 | 777.03 |
| 2018-07-13 | 784.72 |
| 2018-07-12 | 784.72 |
| 2018-07-11 | 784.72 |
| 2018-07-10 | 838.58 |
| 2018-07-09 | 861.66 |
| 2018-07-06 | 869.35 |
| 2018-07-05 | 853.96 |
| 2018-07-04 | 884.74 |
| 2018-07-03 | 900.12 |
| 2018-06-29 | 907.82 |
| 2018-06-28 | 907.82 |
| 2018-06-27 | 877.04 |
| 2018-06-26 | 907.82 |
| 2018-06-25 | 892.43 |
| 2018-06-22 | 915.51 |
| 2018-06-21 | 938.59 |
| 2018-06-20 | 992.44 |
| 2018-06-19 | 1,030.91 |
| 2018-06-15 | 1,092.45 |
| 2018-06-14 | 1,046.29 |
| 2018-06-13 | 1,053.99 |
| 2018-06-12 | 1,046.29 |
| 2018-06-11 | 1,038.60 |
| 2018-06-08 | 1,015.52 |
| 2018-06-07 | 1,030.91 |
| 2018-06-06 | 1,046.29 |
| 2018-06-05 | 1,061.68 |
| 2018-06-04 | 1,100.15 |
| 2018-06-01 | 1,130.92 |
| 2018-05-31 | 1,123.23 |
| 2018-05-30 | 1,092.45 |
| 2018-05-29 | 1,092.45 |
| 2018-05-28 | 1,077.07 |
| 2018-05-25 | 1,038.60 |
| 2018-05-24 | 1,038.60 |
| 2018-05-23 | 1,015.52 |
| 2018-05-21 | 1,038.60 |
| 2018-05-18 | 1,053.99 |
| 2018-05-17 | 1,053.99 |
| 2018-05-16 | 1,015.52 |
| 2018-05-15 | 992.44 |
| 2018-05-14 | 1,007.83 |
| 2018-05-11 | 992.44 |
| 2018-05-10 | 907.82 |
| 2018-05-09 | 869.35 |
| 2018-05-08 | 853.96 |
| 2018-05-07 | 884.74 |
| 2018-05-04 | 830.88 |
| 2018-05-03 | 823.19 |
| 2018-05-02 | 838.58 |
| 2018-04-30 | 861.66 |
| 2018-04-27 | 900.12 |
| 2018-04-26 | 761.64 |
| 2018-04-25 | 777.03 |
| 2018-04-24 | 807.80 |
| 2018-04-23 | 792.42 |
| 2018-04-20 | 830.88 |
| 2018-04-19 | 861.66 |
| 2018-04-18 | 861.66 |
| 2018-04-17 | 846.27 |
| 2018-04-16 | 807.80 |
| 2018-04-13 | 900.12 |
| 2018-04-12 | 961.67 |
| 2018-04-11 | 969.36 |
| 2018-04-10 | 953.98 |
| 2018-04-09 | 977.06 |
| 2018-04-06 | 953.98 |
| 2018-04-04 | 969.36 |
| 2018-04-03 | 984.75 |
| 2018-03-29 | 961.67 |
| 2018-03-28 | 915.51 |
| 2018-03-27 | 1,161.69 |
| 2018-03-26 | 1,169.39 |
| 2018-03-23 | 1,061.68 |
| 2018-03-22 | 1,077.07 |
| 2018-03-21 | 1,069.37 |
| 2018-03-20 | 1,069.37 |
| 2018-03-19 | 1,092.45 |
| 2018-03-16 | 953.98 |
| 2018-03-15 | 900.12 |
| 2018-03-14 | 892.43 |
| 2018-03-13 | 907.82 |
| 2018-03-12 | 892.43 |
| 2018-03-09 | 907.82 |
| 2018-03-08 | 892.43 |
| 2018-03-07 | 877.04 |
| 2018-03-06 | 869.35 |
| 2018-03-05 | 853.96 |
| 2018-03-02 | 823.19 |
| 2018-03-01 | 784.72 |
| 2018-02-28 | 784.72 |
| 2018-02-27 | 769.34 |
| 2018-02-26 | 823.19 |
| 2018-02-23 | 884.74 |
| 2018-02-22 | 846.27 |
| 2018-02-21 | 846.27 |
| 2018-02-20 | 830.88 |
| 2018-02-15 | 815.50 |
| 2018-02-14 | 815.50 |
| 2018-02-13 | 777.03 |
| 2018-02-12 | 777.03 |
| 2018-02-09 | 761.64 |
| 2018-02-08 | 784.72 |
| 2018-02-07 | 723.18 |
| 2018-02-06 | 746.26 |
| 2018-02-05 | 823.19 |
| 2018-02-02 | 846.27 |
| 2018-02-01 | 877.04 |
| 2018-01-31 | 853.96 |
| 2018-01-30 | 784.72 |
| 2018-01-29 | 869.35 |
| 2018-01-26 | 830.88 |
| 2018-01-25 | 730.87 |
| 2018-01-24 | 638.55 |
| 2018-01-23 | 577.01 |
| 2018-01-22 | 577.01 |
| 2018-01-19 | 577.01 |
| 2018-01-18 | 584.70 |
| 2018-01-17 | 569.31 |
| 2018-01-16 | 569.31 |
| 2018-01-15 | 569.31 |
| 2018-01-12 | 577.01 |
| 2018-01-11 | 577.01 |
| 2018-01-10 | 577.01 |
| 2018-01-09 | 561.62 |
| 2018-01-08 | 569.31 |
| 2018-01-05 | 569.31 |
| 2018-01-04 | 592.39 |
| 2018-01-03 | 530.85 |
| 2018-01-02 | 530.85 |
| 2017-12-29 | 530.85 |
| 2017-12-28 | 538.54 |
| 2017-12-27 | 530.85 |
| 2017-12-22 | 515.46 |
| 2017-12-21 | 515.46 |
| 2017-12-20 | 523.15 |
| 2017-12-19 | 538.54 |
| 2017-12-18 | 546.23 |
| 2017-12-15 | 507.77 |
| 2017-12-14 | 523.15 |
| 2017-12-13 | 500.07 |
| 2017-12-12 | 523.15 |
| 2017-12-11 | 523.15 |
| 2017-12-08 | 500.07 |
| 2017-12-07 | 507.77 |
| 2017-12-06 | 507.77 |
| 2017-12-05 | 515.46 |
| 2017-12-04 | 515.46 |
| 2017-12-01 | 515.46 |
| 2017-11-30 | 515.46 |
| 2017-11-29 | 507.77 |
| 2017-11-28 | 530.85 |
| 2017-11-27 | 530.85 |
| 2017-11-24 | 507.77 |
| 2017-11-23 | 492.38 |
| 2017-11-22 | 492.38 |
| 2017-11-21 | 484.69 |
| 2017-11-20 | 523.15 |
| 2017-11-17 | 530.85 |
| 2017-11-16 | 530.85 |
| 2017-11-15 | 561.62 |
| 2017-11-14 | 569.31 |
| 2017-11-13 | 569.31 |
| 2017-11-10 | 584.70 |
| 2017-11-09 | 569.31 |
| 2017-11-08 | 592.39 |
| 2017-11-07 | 584.70 |
| 2017-11-06 | 584.70 |
| 2017-11-03 | 577.01 |
| 2017-11-02 | 561.62 |
| 2017-11-01 | 577.01 |
| 2017-10-31 | 577.01 |
| 2017-10-30 | 569.31 |
| 2017-10-27 | 569.31 |
| 2017-10-26 | 569.31 |
| 2017-10-25 | 569.31 |
| 2017-10-24 | 569.31 |
| 2017-10-23 | 592.39 |
| 2017-10-20 | 577.01 |
| 2017-10-19 | 577.01 |
| 2017-10-18 | 607.78 |
| 2017-10-17 | 607.78 |
| 2017-10-16 | 600.09 |
| 2017-10-13 | 561.62 |
| 2017-10-12 | 569.31 |
| 2017-10-11 | 553.93 |
| 2017-10-10 | 546.23 |
| 2017-10-09 | 561.62 |
| 2017-10-06 | 569.31 |
| 2017-10-04 | 553.93 |
| 2017-10-03 | 569.31 |
| 2017-09-29 | 584.70 |
| 2017-09-28 | 592.39 |
| 2017-09-27 | 577.01 |
| 2017-09-26 | 553.93 |
| 2017-09-25 | 561.62 |
| 2017-09-22 | 569.31 |
| 2017-09-21 | 577.01 |
| 2017-09-20 | 577.01 |
| 2017-09-19 | 584.70 |
| 2017-09-18 | 592.39 |
| 2017-09-15 | 592.39 |
| 2017-09-14 | 592.39 |
| 2017-09-13 | 592.39 |
| 2017-09-12 | 546.23 |
| 2017-09-11 | 584.70 |
| 2017-09-08 | 584.70 |
| 2017-09-07 | 630.86 |
| 2017-09-06 | 630.86 |
| 2017-09-05 | 638.55 |
| 2017-09-04 | 630.86 |
| 2017-09-01 | 638.55 |
| 2017-08-31 | 638.55 |
| 2017-08-30 | 638.55 |
| 2017-08-29 | 630.86 |
| 2017-08-28 | 646.25 |
| 2017-08-25 | 653.94 |
| 2017-08-24 | 677.02 |
| 2017-08-22 | 677.02 |
| 2017-08-21 | 677.02 |
| 2017-08-18 | 661.63 |
| 2017-08-17 | 692.41 |
| 2017-08-16 | 669.33 |
| 2017-08-15 | 677.02 |
| 2017-08-14 | 638.55 |
| 2017-08-11 | 646.25 |
| 2017-08-10 | 669.33 |
| 2017-08-09 | 669.33 |
| 2017-08-08 | 692.41 |
| 2017-08-07 | 707.79 |
| 2017-08-04 | 777.03 |
| 2017-08-03 | 677.02 |
| 2017-08-02 | 730.87 |
| 2017-08-01 | 900.12 |
| 2017-07-31 | 923.20 |
| 2017-07-28 | 930.90 |
| 2017-07-27 | 961.67 |
| 2017-07-26 | 938.59 |
| 2017-07-25 | 938.59 |
| 2017-07-24 | 907.82 |
| 2017-07-21 | 961.67 |
| 2017-07-20 | 953.98 |
| 2017-07-19 | 953.98 |
| 2017-07-18 | 961.67 |
| 2017-07-17 | 969.36 |
| 2017-07-14 | 969.36 |
| 2017-07-13 | 992.44 |
| 2017-07-12 | 1,007.83 |
| 2017-07-11 | 1,007.83 |
| 2017-07-10 | 1,007.83 |
| 2017-07-07 | 1,007.83 |
| 2017-07-06 | 1,007.83 |
| 2017-07-05 | 1,015.52 |
| 2017-07-04 | 1,046.29 |
| 2017-07-03 | 1,023.22 |
| 2017-06-30 | 1,046.29 |
| 2017-06-29 | 1,053.99 |
| 2017-06-28 | 1,046.29 |
| 2017-06-27 | 1,053.99 |
| 2017-06-26 | 1,107.84 |
| 2017-06-23 | 1,100.15 |
| 2017-06-22 | 1,107.84 |
| 2017-06-21 | 1,061.68 |
| 2017-06-20 | 1,061.68 |
| 2017-06-19 | 1,038.60 |
| 2017-06-16 | 1,038.60 |
| 2017-06-15 | 992.44 |
| 2017-06-14 | 977.06 |
| 2017-06-13 | 969.36 |
| 2017-06-12 | 969.36 |
| 2017-06-09 | 969.36 |
| 2017-06-08 | 961.67 |
| 2017-06-07 | 1,084.76 |
| 2017-06-06 | 1,069.37 |
| 2017-06-05 | 1,069.37 |
| 2017-06-02 | 1,077.07 |
| 2017-06-01 | 1,069.37 |
| 2017-05-31 | 1,069.37 |
| 2017-05-29 | 1,053.99 |
| 2017-05-26 | 1,069.37 |
| 2017-05-25 | 1,084.76 |
| 2017-05-24 | 1,084.76 |
| 2017-05-23 | 1,130.92 |
| 2017-05-22 | 1,138.61 |
| 2017-05-19 | 1,130.92 |
| 2017-05-18 | 1,138.61 |
| 2017-05-17 | 1,154.00 |
| 2017-05-16 | 1,146.31 |
| 2017-05-15 | 1,161.69 |
| 2017-05-12 | 1,161.69 |
| 2017-05-11 | 1,169.39 |
| 2017-05-10 | 1,154.00 |
| 2017-05-09 | 1,169.39 |
| 2017-05-08 | 1,169.39 |
| 2017-05-05 | 1,169.39 |
| 2017-05-04 | 1,169.39 |
| 2017-05-02 | 1,177.08 |
| 2017-04-28 | 1,184.77 |
| 2017-04-27 | 1,184.77 |
| 2017-04-26 | 1,192.47 |
| 2017-04-25 | 1,161.69 |
| 2017-04-24 | 1,161.69 |
| 2017-04-21 | 1,161.69 |
| 2017-04-20 | 1,161.69 |
| 2017-04-19 | 1,161.69 |
| 2017-04-18 | 1,161.69 |
| 2017-04-13 | 1,161.69 |
| 2017-04-12 | 1,161.69 |
| 2017-04-11 | 1,169.39 |
| 2017-04-10 | 1,169.39 |
| 2017-04-07 | 1,169.39 |
| 2017-04-06 | 1,169.39 |
| 2017-04-05 | 1,169.39 |
| 2017-04-03 | 1,169.39 |
| 2017-03-31 | 1,161.69 |
| 2017-03-30 | 1,161.69 |
| 2017-03-29 | 1,169.39 |
| 2017-03-28 | 1,177.08 |
| 2017-03-27 | 1,177.08 |
| 2017-03-24 | 1,177.08 |
| 2017-03-23 | 1,184.77 |
| 2017-03-22 | 1,184.77 |
| 2017-03-21 | 1,184.77 |
| 2017-03-20 | 1,184.77 |
| 2017-03-17 | 1,184.77 |
| 2017-03-16 | 1,184.77 |
| 2017-03-15 | 1,184.77 |
| 2017-03-14 | 1,184.77 |
| 2017-03-13 | 1,184.77 |
| 2017-03-10 | 1,184.77 |
| 2017-03-09 | 1,184.77 |
| 2017-03-08 | 1,184.77 |
| 2017-03-07 | 1,169.39 |
| 2017-03-06 | 1,177.08 |
| 2017-03-03 | 1,169.39 |
| 2017-03-02 | 1,177.08 |
| 2017-03-01 | 1,053.99 |
| 2017-02-28 | 1,038.60 |
| 2017-02-27 | 1,077.07 |
| 2017-02-24 | 915.51 |
| 2017-02-23 | 900.12 |
| 2017-02-22 | 907.82 |
| 2017-02-21 | 900.12 |
| 2017-02-20 | 892.43 |
| 2017-02-17 | 915.51 |
| 2017-02-16 | 907.82 |
| 2017-02-15 | 900.12 |
| 2017-02-14 | 900.12 |
| 2017-02-13 | 907.82 |
| 2017-02-10 | 923.20 |
| 2017-02-09 | 946.28 |
| 2017-02-08 | 969.36 |
| 2017-02-07 | 938.59 |
| 2017-02-06 | 938.59 |
| 2017-02-03 | 946.28 |
| 2017-02-02 | 938.59 |
| 2017-02-01 | 938.59 |
| 2017-01-27 | 938.59 |
| 2017-01-26 | 938.59 |
| 2017-01-25 | 938.59 |
| 2017-01-24 | 915.51 |
| 2017-01-23 | 915.51 |
| 2017-01-20 | 915.51 |
| 2017-01-19 | 915.51 |
| 2017-01-18 | 915.51 |
| 2017-01-17 | 938.59 |
| 2017-01-16 | 938.59 |
| 2017-01-13 | 946.28 |
| 2017-01-12 | 984.75 |
| 2017-01-11 | 969.36 |
| 2017-01-10 | 992.44 |
| 2017-01-09 | 969.36 |
| 2017-01-06 | 969.36 |
| 2017-01-05 | 969.36 |
| 2017-01-04 | 1,007.83 |
| 2017-01-03 | 977.06 |
| 2016-12-30 | 969.36 |
| 2016-12-29 | 969.36 |
| 2016-12-28 | 946.28 |
| 2016-12-23 | 953.98 |
| 2016-12-22 | 977.06 |
| 2016-12-21 | 953.98 |
| 2016-12-20 | 953.98 |
| 2016-12-19 | 953.98 |
| 2016-12-16 | 992.44 |
| 2016-12-15 | 969.36 |
| 2016-12-14 | 992.44 |
| 2016-12-13 | 984.75 |
| 2016-12-12 | 984.75 |
| 2016-12-09 | 1,000.14 |
| 2016-12-08 | 1,000.14 |
| 2016-12-07 | 1,007.83 |
| 2016-12-06 | 1,023.22 |
| 2016-12-05 | 1,030.91 |
| 2016-12-02 | 1,000.14 |
| 2016-12-01 | 961.67 |
| 2016-11-30 | 946.28 |
| 2016-11-29 | 938.59 |
| 2016-11-28 | 877.04 |
| 2016-11-25 | 938.59 |
| 2016-11-24 | 930.90 |
| 2016-11-23 | 969.36 |
| 2016-11-22 | 969.36 |
| 2016-11-21 | 992.44 |
| 2016-11-18 | 1,053.99 |
| 2016-11-17 | 1,046.29 |
| 2016-11-16 | 1,053.99 |
| 2016-11-15 | 1,053.99 |
| 2016-11-14 | 1,046.29 |
| 2016-11-11 | 1,053.99 |
| 2016-11-10 | 1,061.68 |
| 2016-11-09 | 1,038.60 |
| 2016-11-08 | 1,038.60 |
| 2016-11-07 | 1,061.68 |
| 2016-11-04 | 1,061.68 |
| 2016-11-03 | 1,053.99 |
| 2016-11-02 | 1,053.99 |
| 2016-11-01 | 1,077.07 |
| 2016-10-31 | 1,084.76 |
| 2016-10-28 | 1,092.45 |
| 2016-10-27 | 1,084.76 |
| 2016-10-26 | 1,100.15 |
| 2016-10-25 | 1,100.15 |
| 2016-10-24 | 1,092.45 |
| 2016-10-20 | 1,077.07 |
| 2016-10-19 | 1,053.99 |
| 2016-10-18 | 1,061.68 |
| 2016-10-17 | 1,053.99 |
| 2016-10-14 | 1,046.29 |
| 2016-10-13 | 1,038.60 |
| 2016-10-12 | 1,053.99 |
| 2016-10-11 | 1,061.68 |
| 2016-10-07 | 1,046.29 |
| 2016-10-06 | 1,053.99 |
| 2016-10-05 | 1,061.68 |
| 2016-10-04 | 1,030.91 |
| 2016-10-03 | 1,053.99 |
| 2016-09-30 | 1,146.31 |
| 2016-09-29 | 1,161.69 |
| 2016-09-28 | 1,146.31 |
| 2016-09-27 | 1,154.00 |
| 2016-09-26 | 1,146.31 |
| 2016-09-23 | 1,154.00 |
| 2016-09-22 | 1,154.00 |
| 2016-09-21 | 1,154.00 |
| 2016-09-20 | 1,130.92 |
| 2016-09-19 | 1,130.92 |
| 2016-09-15 | 1,169.39 |
| 2016-09-14 | 1,130.92 |
| 2016-09-13 | 1,100.15 |
| 2016-09-12 | 1,092.45 |
| 2016-09-09 | 1,107.84 |
| 2016-09-08 | 1,100.15 |
| 2016-09-07 | 1,100.15 |
| 2016-09-06 | 1,115.53 |
| 2016-09-05 | 1,115.53 |
| 2016-09-02 | 1,123.23 |
| 2016-09-01 | 1,123.23 |
| 2016-08-31 | 1,130.92 |
| 2016-08-30 | 1,146.31 |
| 2016-08-29 | 1,130.92 |
| 2016-08-26 | 1,138.61 |
| 2016-08-25 | 1,146.31 |
| 2016-08-24 | 1,138.61 |
| 2016-08-23 | 1,146.31 |
| 2016-08-22 | 1,154.00 |
| 2016-08-19 | 1,146.31 |
| 2016-08-18 | 1,154.00 |
| 2016-08-17 | 1,146.31 |
| 2016-08-16 | 1,146.31 |
| 2016-08-15 | 1,154.00 |
| 2016-08-12 | 1,154.00 |
| 2016-08-11 | 1,154.00 |
| 2016-08-10 | 1,154.00 |
| 2016-08-09 | 1,169.39 |
| 2016-08-08 | 1,161.69 |
| 2016-08-05 | 1,154.00 |
| 2016-08-04 | 1,146.31 |
| 2016-08-03 | 1,161.69 |
| 2016-08-01 | 977.06 |
| 2016-07-29 | 977.06 |
| 2016-07-28 | 977.06 |
| 2016-07-27 | 977.06 |
| 2016-07-26 | 977.06 |
| 2016-07-25 | 977.06 |
| 2016-07-22 | 977.06 |
| 2016-07-21 | 969.36 |
| 2016-07-20 | 930.90 |
| 2016-07-19 | 907.82 |
| 2016-07-18 | 900.12 |
| 2016-07-15 | 930.90 |
| 2016-07-14 | 923.20 |
| 2016-07-13 | 923.20 |
| 2016-07-12 | 946.28 |
| 2016-07-11 | 930.90 |
| 2016-07-08 | 907.82 |
| 2016-07-07 | 838.58 |
| 2016-07-06 | 807.80 |
| 2016-07-05 | 815.50 |
| 2016-07-04 | 823.19 |
| 2016-06-30 | 807.80 |
| 2016-06-29 | 784.72 |
| 2016-06-28 | 800.11 |
| 2016-06-27 | 777.03 |
| 2016-06-24 | 784.72 |
| 2016-06-23 | 800.11 |
| 2016-06-22 | 815.50 |
| 2016-06-21 | 777.03 |
| 2016-06-20 | 784.72 |
| 2016-06-17 | 777.03 |
| 2016-06-16 | 800.11 |
| 2016-06-15 | 792.42 |
| 2016-06-14 | 792.42 |
| 2016-06-13 | 807.80 |
| 2016-06-10 | 823.19 |
| 2016-06-08 | 846.27 |
| 2016-06-07 | 838.58 |
| 2016-06-06 | 830.88 |
| 2016-06-03 | 869.35 |
| 2016-06-02 | 861.66 |
| 2016-06-01 | 853.96 |
| 2016-05-31 | 861.66 |
| 2016-05-30 | 869.35 |
| 2016-05-27 | 869.35 |
| 2016-05-26 | 823.19 |
| 2016-05-25 | 815.50 |
| 2016-05-24 | 800.11 |
| 2016-05-23 | 792.42 |
| 2016-05-20 | 792.42 |
| 2016-05-19 | 784.72 |
| 2016-05-18 | 784.72 |
| 2016-05-17 | 815.50 |
| 2016-05-16 | 800.11 |
| 2016-05-13 | 777.03 |
| 2016-05-12 | 853.96 |
| 2016-05-11 | 877.04 |
| 2016-05-10 | 892.43 |
| 2016-05-09 | 877.04 |
| 2016-05-06 | 915.51 |
| 2016-05-05 | 923.20 |
| 2016-05-04 | 930.90 |
| 2016-05-03 | 930.90 |
| 2016-04-29 | 946.28 |
| 2016-04-28 | 977.06 |
| 2016-04-27 | 969.36 |
| 2016-04-26 | 969.36 |
| 2016-04-25 | 977.06 |
| 2016-04-22 | 984.75 |
| 2016-04-21 | 992.44 |
| 2016-04-20 | 984.75 |
| 2016-04-19 | 992.44 |
| 2016-04-18 | 984.75 |
| 2016-04-15 | 1,007.83 |
| 2016-04-14 | 1,015.52 |
| 2016-04-13 | 1,007.83 |
| 2016-04-12 | 1,023.22 |
| 2016-04-11 | 1,038.60 |
| 2016-04-08 | 1,007.83 |
| 2016-04-07 | 1,015.52 |
| 2016-04-06 | 1,007.83 |
| 2016-04-05 | 1,030.91 |
| 2016-04-01 | 1,038.60 |
| 2016-03-31 | 992.44 |
| 2016-03-30 | 992.44 |
| 2016-03-29 | 992.44 |
| 2016-03-24 | 1,038.60 |
| 2016-03-23 | 961.67 |
| 2016-03-22 | 953.98 |
| 2016-03-21 | 977.06 |
| 2016-03-18 | 969.36 |
| 2016-03-17 | 961.67 |
| 2016-03-16 | 969.36 |
| 2016-03-15 | 977.06 |
| 2016-03-14 | 992.44 |
| 2016-03-11 | 992.44 |
| 2016-03-10 | 977.06 |
| 2016-03-09 | 1,007.83 |
| 2016-03-08 | 1,030.91 |
| 2016-03-07 | 1,061.68 |
| 2016-03-04 | 1,030.91 |
| 2016-03-03 | 969.36 |
| 2016-03-02 | 977.06 |
| 2016-03-01 | 953.98 |
| 2016-02-29 | 969.36 |
| 2016-02-26 | 953.98 |
| 2016-02-25 | 938.59 |
| 2016-02-24 | 984.75 |
| 2016-02-23 | 930.90 |
| 2016-02-22 | 961.67 |
| 2016-02-19 | 930.90 |
| 2016-02-18 | 900.12 |
| 2016-02-17 | 838.58 |
| 2016-02-16 | 823.19 |
| 2016-02-15 | 823.19 |
| 2016-02-12 | 838.58 |
| 2016-02-11 | 869.35 |
| 2016-02-05 | 892.43 |
| 2016-02-04 | 900.12 |
| 2016-02-03 | 915.51 |
| 2016-02-02 | 923.20 |
| 2016-02-01 | 900.12 |
| 2016-01-29 | 923.20 |
| 2016-01-28 | 915.51 |
| 2016-01-27 | 984.75 |
| 2016-01-26 | 984.75 |
| 2016-01-25 | 1,115.53 |
| 2016-01-22 | 907.82 |
| 2016-01-21 | 900.12 |
| 2016-01-20 | 915.51 |
| 2016-01-19 | 946.28 |
| 2016-01-18 | 953.98 |
| 2016-01-15 | 923.20 |
| 2016-01-14 | 992.44 |
| 2016-01-13 | 1,015.52 |
| 2016-01-12 | 838.58 |
| 2016-01-11 | 838.58 |
| 2016-01-08 | 638.55 |
| 2016-01-07 | 592.39 |
| 2016-01-06 | 638.55 |
| 2016-01-05 | 600.09 |
| 2016-01-04 | 561.62 |
| 2015-12-31 | 553.93 |
| 2015-12-30 | 553.93 |
| 2015-12-29 | 538.54 |
| 2015-12-28 | 546.23 |
| 2015-12-24 | 523.15 |
| 2015-12-23 | 538.54 |
| 2015-12-22 | 538.54 |
| 2015-12-21 | 561.62 |
| 2015-12-18 | 561.62 |
| 2015-12-17 | 523.15 |
| 2015-12-16 | 507.77 |
| 2015-12-15 | 492.38 |
| 2015-12-14 | 500.07 |
| 2015-12-11 | 500.07 |
| 2015-12-10 | 515.46 |
| 2015-12-09 | 523.15 |
| 2015-12-08 | 538.54 |
| 2015-12-07 | 546.23 |
| 2015-12-04 | 546.23 |
| 2015-12-03 | 546.23 |
| 2015-12-02 | 538.54 |
| 2015-12-01 | 546.23 |
| 2015-11-30 | 530.85 |
| 2015-11-27 | 553.93 |
| 2015-11-26 | 553.93 |
| 2015-11-25 | 553.93 |
| 2015-11-24 | 561.62 |
| 2015-11-23 | 561.62 |
| 2015-11-20 | 569.31 |
| 2015-11-19 | 584.70 |
| 2015-11-18 | 600.09 |
| 2015-11-17 | 600.09 |
| 2015-11-16 | 607.78 |
| 2015-11-13 | 615.47 |
| 2015-11-12 | 607.78 |
| 2015-11-11 | 607.78 |
| 2015-11-10 | 615.47 |
| 2015-11-09 | 615.47 |
| 2015-11-06 | 577.01 |
| 2015-11-05 | 569.31 |
| 2015-11-04 | 592.39 |
| 2015-11-03 | 561.62 |
| 2015-11-02 | 592.39 |
| 2015-10-30 | 592.39 |
| 2015-10-29 | 584.70 |
| 2015-10-28 | 584.70 |
| 2015-10-27 | 600.09 |
| 2015-10-26 | 592.39 |
| 2015-10-23 | 607.78 |
| 2015-10-22 | 600.09 |
| 2015-10-20 | 600.09 |
| 2015-10-19 | 615.47 |
| 2015-10-16 | 607.78 |
| 2015-10-15 | 569.31 |
| 2015-10-14 | 530.85 |
| 2015-10-13 | 553.93 |
| 2015-10-12 | 561.62 |
| 2015-10-09 | 561.62 |
| 2015-10-08 | 553.93 |
| 2015-10-07 | 577.01 |
| 2015-10-06 | 538.54 |
| 2015-10-05 | 515.46 |
| 2015-10-02 | 538.54 |
| 2015-09-30 | 492.38 |
| 2015-09-29 | 492.38 |
| 2015-09-25 | 492.38 |
| 2015-09-24 | 469.30 |
| 2015-09-23 | 492.38 |
| 2015-09-22 | 492.38 |
| 2015-09-21 | 492.38 |
| 2015-09-18 | 500.07 |
| 2015-09-17 | 507.77 |
| 2015-09-16 | 523.15 |
| 2015-09-15 | 515.46 |
| 2015-09-14 | 530.85 |
| 2015-09-11 | 546.23 |
| 2015-09-10 | 515.46 |
| 2015-09-09 | 553.93 |
| 2015-09-08 | 546.23 |
| 2015-09-07 | 492.38 |
| 2015-09-04 | 515.46 |
| 2015-09-02 | 500.07 |
| 2015-09-01 | 538.54 |
| 2015-08-31 | 546.23 |
| 2015-08-28 | 546.23 |
| 2015-08-27 | 553.93 |
| 2015-08-26 | 507.77 |
| 2015-08-25 | 507.77 |
| 2015-08-24 | 500.07 |
| 2015-08-21 | 569.31 |
| 2015-08-20 | 607.78 |
| 2015-08-19 | 630.86 |
| 2015-08-18 | 630.86 |
| 2015-08-17 | 653.94 |
| 2015-08-14 | 677.02 |
| 2015-08-13 | 769.34 |
| 2015-08-12 | 592.39 |
| 2015-08-11 | 607.78 |
| 2015-08-10 | 523.15 |
| 2015-08-07 | 515.46 |
| 2015-08-06 | 523.06 |
| 2015-08-05 | 469.87 |
| 2015-08-04 | 447.08 |
| 2015-08-03 | 591.44 |
| 2015-07-31 | 637.03 |
| 2015-07-30 | 659.83 |
| 2015-07-29 | 690.22 |
| 2015-07-28 | 751.01 |
| 2015-07-27 | 796.60 |
| 2015-07-24 | 781.40 |
| 2015-07-23 | 819.39 |
| 2015-07-22 | 811.79 |
| 2015-07-21 | 811.79 |
| 2015-07-20 | 834.59 |
| 2015-07-17 | 819.39 |
| 2015-07-16 | 819.39 |
| 2015-07-15 | 789.00 |
| 2015-07-14 | 758.61 |
| 2015-07-13 | 872.58 |
| 2015-07-10 | 751.01 |
| 2015-07-09 | 545.85 |
| 2015-07-08 | 325.50 |
| 2015-07-07 | 500.26 |
| 2015-07-06 | 614.24 |
| 2015-07-03 | 811.79 |
| 2015-07-02 | 963.76 |
| 2015-06-30 | 1,039.74 |
| 2015-06-29 | 1,024.54 |
| 2015-06-26 | 1,100.53 |
| 2015-06-25 | 1,153.72 |
| 2015-06-24 | 1,153.72 |
| 2015-06-23 | 1,153.72 |
| 2015-06-22 | 1,130.92 |
| 2015-06-19 | 1,146.12 |
| 2015-06-18 | 1,191.71 |
| 2015-06-17 | 1,191.71 |
| 2015-06-16 | 1,016.95 |
| 2015-06-15 | 1,039.74 |
| 2015-06-12 | 1,032.14 |
| 2015-06-11 | 978.96 |
| 2015-06-10 | 1,001.75 |
| 2015-06-09 | 1,047.34 |
| 2015-06-08 | 1,054.94 |
| 2015-06-05 | 1,024.54 |
| 2015-06-04 | 994.15 |
| 2015-06-03 | 1,077.73 |
| 2015-06-02 | 1,115.72 |
| 2015-06-01 | 1,100.53 |
| 2015-05-29 | 1,092.93 |
| 2015-05-28 | 773.80 |
| 2015-05-27 | 819.39 |
| 2015-05-26 | 842.19 |
| 2015-05-22 | 842.19 |
| 2015-05-21 | 849.78 |
| 2015-05-20 | 842.19 |
| 2015-05-19 | 789.00 |
| 2015-05-18 | 804.19 |
| 2015-05-15 | 819.39 |
| 2015-05-14 | 796.60 |
| 2015-05-13 | 751.01 |
| 2015-05-12 | 811.79 |
| 2015-05-11 | 804.19 |
| 2015-05-08 | 637.03 |
| 2015-05-07 | 591.44 |
| 2015-05-06 | 576.25 |
| 2015-05-05 | 492.67 |
| 2015-05-04 | 538.26 |
| 2015-04-30 | 545.85 |
| 2015-04-29 | 545.85 |
| 2015-04-28 | 515.46 |
| 2015-04-27 | 530.66 |
| 2015-04-24 | 538.26 |
| 2015-04-23 | 439.48 |
| 2015-04-22 | 454.67 |
| 2015-04-21 | 431.88 |
| 2015-04-20 | 409.08 |
| 2015-04-17 | 431.88 |
| 2015-04-16 | 454.67 |
| 2015-04-15 | 401.49 |
| 2015-04-14 | 393.89 |
| 2015-04-13 | 401.49 |
| 2015-04-10 | 378.69 |
| 2015-04-09 | 378.69 |
| 2015-04-08 | 378.69 |
| 2015-04-02 | 378.69 |
| 2015-04-01 | 378.69 |
| 2015-03-31 | 378.69 |
| 2015-03-30 | 378.69 |
| 2015-03-27 | 371.09 |
| 2015-03-26 | 348.30 |
| 2015-03-25 | 348.30 |
| 2015-03-24 | 340.70 |
| 2015-03-23 | 348.30 |
| 2015-03-20 | 348.30 |
| 2015-03-19 | 348.30 |
| 2015-03-18 | 355.90 |
| 2015-03-17 | 355.90 |
| 2015-03-16 | 355.90 |
| 2015-03-13 | 355.90 |
| 2015-03-12 | 363.49 |
| 2015-03-11 | 363.49 |
| 2015-03-10 | 363.49 |
| 2015-03-09 | 363.49 |
| 2015-03-06 | 355.90 |
| 2015-03-05 | 363.49 |
| 2015-03-04 | 363.49 |
| 2015-03-03 | 348.30 |
| 2015-03-02 | 363.49 |
| 2015-02-27 | 348.30 |
| 2015-02-26 | 371.09 |
| 2015-02-25 | 355.90 |
| 2015-02-24 | 371.09 |
| 2015-02-23 | 386.29 |
| 2015-02-18 | 348.30 |
| 2015-02-17 | 363.49 |
| 2015-02-16 | 363.49 |
| 2015-02-13 | 333.10 |
| 2015-02-12 | 333.10 |
| 2015-02-11 | 325.50 |
| 2015-02-10 | 333.10 |
| 2015-02-09 | 333.10 |
| 2015-02-06 | 325.50 |
| 2015-02-05 | 333.10 |
| 2015-02-04 | 333.10 |
| 2015-02-03 | 325.50 |
| 2015-02-02 | 333.10 |
| 2015-01-30 | 333.10 |
| 2015-01-29 | 317.91 |
| 2015-01-28 | 317.91 |
| 2015-01-27 | 325.50 |
| 2015-01-26 | 333.10 |
| 2015-01-23 | 333.10 |
| 2015-01-22 | 317.91 |
| 2015-01-21 | 325.50 |
| 2015-01-20 | 325.50 |
| 2015-01-19 | 325.50 |
| 2015-01-16 | 317.91 |
| 2015-01-15 | 340.70 |
| 2015-01-14 | 348.30 |
| 2015-01-13 | 340.70 |
| 2015-01-12 | 333.10 |
| 2015-01-09 | 348.30 |
| 2015-01-08 | 325.50 |
| 2015-01-07 | 348.30 |
| 2015-01-06 | 325.50 |
| 2015-01-05 | 340.70 |
| 2015-01-02 | 340.70 |
| 2014-12-31 | 340.70 |
| 2014-12-30 | 340.70 |
| 2014-12-29 | 325.50 |
| 2014-12-24 | 325.50 |
| 2014-12-23 | 333.10 |
| 2014-12-22 | 340.70 |
| 2014-12-19 | 325.50 |
| 2014-12-18 | 333.10 |
| 2014-12-17 | 317.91 |
| 2014-12-16 | 348.30 |
| 2014-12-15 | 302.71 |
| 2014-12-12 | 302.71 |
| 2014-12-11 | 302.71 |
| 2014-12-10 | 310.31 |
| 2014-12-09 | 298.15 |
| 2014-12-08 | 320.69 |
| 2014-12-05 | 320.69 |
| 2014-12-04 | 320.69 |
| 2014-12-03 | 313.17 |
| 2014-12-02 | 313.17 |
| 2014-12-01 | 328.20 |
| 2014-11-28 | 350.74 |
| 2014-11-27 | 358.25 |
| 2014-11-26 | 388.30 |
| 2014-11-25 | 388.30 |
| 2014-11-24 | 403.32 |
| 2014-11-21 | 410.83 |
| 2014-11-20 | 373.27 |
| 2014-11-19 | 388.30 |
| 2014-11-18 | 410.83 |
| 2014-11-17 | 478.44 |
| 2014-11-14 | 343.22 |
| 2014-11-13 | 350.74 |
| 2014-11-12 | 328.20 |
| 2014-11-11 | 328.20 |
| 2014-11-10 | 320.69 |
| 2014-11-07 | 320.69 |
| 2014-11-06 | 320.69 |
| 2014-11-05 | 305.66 |
| 2014-11-04 | 320.69 |
| 2014-11-03 | 320.69 |
| 2014-10-31 | 320.69 |
| 2014-10-30 | 320.69 |
| 2014-10-29 | 313.17 |
| 2014-10-28 | 320.69 |
| 2014-10-27 | 328.20 |
| 2014-10-24 | 328.20 |
| 2014-10-23 | 328.20 |
| 2014-10-22 | 313.17 |
| 2014-10-21 | 313.17 |
| 2014-10-20 | 335.71 |
| 2014-10-17 | 320.69 |
| 2014-10-16 | 320.69 |
| 2014-10-15 | 335.71 |
| 2014-10-14 | 343.22 |
| 2014-10-13 | 328.20 |
| 2014-10-10 | 328.20 |
| 2014-10-09 | 335.71 |
| 2014-10-08 | 335.71 |
| 2014-10-07 | 328.20 |
| 2014-10-06 | 335.71 |
| 2014-10-03 | 313.17 |
| 2014-09-30 | 305.66 |
| 2014-09-29 | 313.17 |
| 2014-09-26 | 358.25 |
| 2014-09-25 | 358.25 |
| 2014-09-24 | 343.22 |
| 2014-09-23 | 320.69 |
| 2014-09-22 | 313.17 |
| 2014-09-19 | 313.17 |
| 2014-09-18 | 305.66 |
| 2014-09-17 | 328.20 |
| 2014-09-16 | 328.20 |
| 2014-09-15 | 305.66 |
| 2014-09-12 | 335.71 |
| 2014-09-11 | 305.66 |
| 2014-09-10 | 305.66 |
| 2014-09-08 | 313.17 |
| 2014-09-05 | 290.64 |
| 2014-09-04 | 305.66 |
| 2014-09-03 | 305.66 |
| 2014-09-02 | 283.13 |
| 2014-09-01 | 290.64 |
| 2014-08-29 | 290.64 |
| 2014-08-28 | 290.64 |
| 2014-08-27 | 298.15 |
| 2014-08-26 | 298.15 |
| 2014-08-25 | 298.15 |
| 2014-08-22 | 298.15 |
| 2014-08-21 | 298.15 |
| 2014-08-20 | 298.15 |
| 2014-08-19 | 298.15 |
| 2014-08-18 | 298.15 |
| 2014-08-15 | 305.66 |
| 2014-08-14 | 305.66 |
| 2014-08-13 | 290.64 |
| 2014-08-12 | 305.66 |
| 2014-08-11 | 305.66 |
| 2014-08-08 | 290.64 |
| 2014-08-07 | 305.66 |
| 2014-08-06 | 312.78 |
| 2014-08-05 | 305.66 |
| 2014-08-04 | 305.66 |
| 2014-08-01 | 298.55 |
| 2014-07-31 | 291.43 |
| 2014-07-30 | 284.31 |
| 2014-07-29 | 284.31 |
| 2014-07-28 | 291.43 |
| 2014-07-25 | 277.19 |
| 2014-07-24 | 284.31 |
| 2014-07-23 | 291.43 |
| 2014-07-22 | 277.19 |
| 2014-07-21 | 277.19 |
| 2014-07-18 | 277.19 |
| 2014-07-17 | 270.08 |
| 2014-07-16 | 270.08 |
| 2014-07-15 | 277.19 |
| 2014-07-14 | 284.31 |
| 2014-07-11 | 284.31 |
| 2014-07-10 | 277.19 |
| 2014-07-09 | 284.31 |
| 2014-07-08 | 270.08 |
| 2014-07-07 | 277.19 |
| 2014-07-04 | 277.19 |
| 2014-07-03 | 277.19 |
| 2014-07-02 | 277.19 |
| 2014-06-30 | 270.08 |
| 2014-06-27 | 270.08 |
| 2014-06-26 | 270.08 |
| 2014-06-25 | 270.08 |
| 2014-06-24 | 284.31 |
| 2014-06-23 | 284.31 |
| 2014-06-20 | 284.31 |
| 2014-06-19 | 284.31 |
| 2014-06-18 | 262.96 |
| 2014-06-17 | 262.96 |
| 2014-06-16 | 277.19 |
| 2014-06-13 | 277.19 |
| 2014-06-12 | 291.43 |
| 2014-06-11 | 291.43 |
| 2014-06-10 | 291.43 |
| 2014-06-09 | 277.19 |
| 2014-06-06 | 291.43 |
| 2014-06-05 | 284.31 |
| 2014-06-04 | 284.31 |
| 2014-06-03 | 298.55 |
| 2014-05-30 | 291.43 |
| 2014-05-29 | 284.31 |
| 2014-05-28 | 284.31 |
| 2014-05-27 | 284.31 |
| 2014-05-26 | 284.31 |
| 2014-05-23 | 298.55 |
| 2014-05-22 | 270.08 |
| 2014-05-21 | 284.31 |
| 2014-05-20 | 284.31 |
| 2014-05-19 | 270.08 |
| 2014-05-16 | 262.96 |
| 2014-05-15 | 277.19 |
| 2014-05-14 | 277.19 |
| 2014-05-13 | 277.19 |
| 2014-05-12 | 277.19 |
| 2014-05-09 | 277.19 |
| 2014-05-08 | 277.19 |
| 2014-05-07 | 270.08 |
| 2014-05-05 | 262.96 |
| 2014-05-02 | 262.96 |
| 2014-04-30 | 270.08 |
| 2014-04-29 | 284.31 |
| 2014-04-28 | 291.43 |
| 2014-04-25 | 270.08 |
| 2014-04-24 | 284.31 |
| 2014-04-23 | 284.31 |
| 2014-04-22 | 270.08 |
| 2014-04-17 | 270.08 |
| 2014-04-16 | 277.19 |
| 2014-04-15 | 277.19 |
| 2014-04-14 | 277.19 |
| 2014-04-11 | 277.19 |
| 2014-04-10 | 284.31 |
| 2014-04-09 | 270.08 |
| 2014-04-08 | 270.08 |
| 2014-04-07 | 270.08 |
| 2014-04-04 | 270.08 |
| 2014-04-03 | 270.08 |
| 2014-04-02 | 270.08 |
| 2014-04-01 | 270.08 |
| 2014-03-31 | 262.96 |
| 2014-03-28 | 262.96 |
| 2014-03-27 | 262.96 |
| 2014-03-26 | 262.96 |
| 2014-03-25 | 262.96 |
| 2014-03-24 | 255.84 |
| 2014-03-21 | 255.84 |
| 2014-03-20 | 255.84 |
| 2014-03-19 | 262.96 |
| 2014-03-18 | 270.08 |
| 2014-03-17 | 270.08 |
| 2014-03-14 | 270.08 |
| 2014-03-13 | 284.31 |
| 2014-03-12 | 270.08 |
| 2014-03-11 | 277.19 |
| 2014-03-10 | 291.43 |
| 2014-03-07 | 291.43 |
| 2014-03-06 | 270.08 |
| 2014-03-05 | 262.96 |
| 2014-03-04 | 262.96 |
| 2014-03-03 | 262.96 |
| 2014-02-28 | 262.96 |
| 2014-02-27 | 270.08 |
| 2014-02-26 | 284.31 |
| 2014-02-25 | 291.43 |
| 2014-02-24 | 305.66 |
| 2014-02-21 | 291.43 |
| 2014-02-20 | 277.19 |
| 2014-02-19 | 312.78 |
| 2014-02-18 | 245.17 |
| 2014-02-17 | 241.61 |
| 2014-02-14 | 241.61 |
| 2014-02-13 | 245.17 |
| 2014-02-12 | 241.61 |
| 2014-02-11 | 245.17 |
| 2014-02-10 | 255.84 |
| 2014-02-07 | 241.61 |
| 2014-02-06 | 234.49 |
| 2014-02-05 | 252.29 |
| 2014-02-04 | 238.05 |
| 2014-01-30 | 245.17 |
| 2014-01-29 | 241.61 |
| 2014-01-28 | 234.49 |
| 2014-01-27 | 230.93 |
| 2014-01-24 | 245.17 |
| 2014-01-23 | 245.17 |
| 2014-01-22 | 248.73 |
| 2014-01-21 | 255.84 |
| 2014-01-20 | 248.73 |
| 2014-01-17 | 255.84 |
| 2014-01-16 | 241.61 |
| 2014-01-15 | 241.61 |
| 2014-01-14 | 238.05 |
| 2014-01-13 | 248.73 |
| 2014-01-10 | 245.17 |
| 2014-01-09 | 255.84 |
| 2014-01-08 | 255.84 |
| 2014-01-07 | 245.17 |
| 2014-01-06 | 248.73 |
| 2014-01-03 | 248.73 |
| 2014-01-02 | 238.05 |
| 2013-12-31 | 241.61 |
| 2013-12-30 | 255.84 |
| 2013-12-27 | 255.84 |
| 2013-12-24 | 255.84 |
| 2013-12-23 | 255.84 |
| 2013-12-20 | 262.96 |
| 2013-12-19 | 270.08 |
| 2013-12-18 | 291.43 |
| 2013-12-17 | 298.55 |
| 2013-12-16 | 305.66 |
| 2013-12-13 | 291.43 |
| 2013-12-12 | 262.96 |
| 2013-12-11 | 270.08 |
| 2013-12-10 | 280.75 |
| 2013-12-09 | 287.68 |
| 2013-12-06 | 301.52 |
| 2013-12-05 | 329.21 |
| 2013-12-04 | 266.91 |
| 2013-12-03 | 266.91 |
| 2013-12-02 | 253.06 |
| 2013-11-29 | 246.14 |
| 2013-11-28 | 253.06 |
| 2013-11-27 | 253.06 |
| 2013-11-26 | 266.91 |
| 2013-11-25 | 266.91 |
| 2013-11-22 | 259.98 |
| 2013-11-21 | 273.83 |
| 2013-11-20 | 287.68 |
| 2013-11-19 | 259.98 |
| 2013-11-18 | 253.06 |
| 2013-11-15 | 253.06 |
| 2013-11-14 | 246.14 |
| 2013-11-13 | 246.14 |
| 2013-11-12 | 246.14 |
| 2013-11-11 | 246.14 |
| 2013-11-08 | 246.14 |
| 2013-11-07 | 246.14 |
| 2013-11-06 | 253.06 |
| 2013-11-05 | 253.06 |
| 2013-11-04 | 259.98 |
| 2013-11-01 | 246.14 |
| 2013-10-31 | 235.75 |
| 2013-10-30 | 246.14 |
| 2013-10-29 | 239.22 |
| 2013-10-28 | 246.14 |
| 2013-10-25 | 239.22 |
| 2013-10-24 | 246.14 |
| 2013-10-23 | 246.14 |
| 2013-10-22 | 246.14 |
| 2013-10-21 | 246.14 |
| 2013-10-18 | 242.68 |
| 2013-10-17 | 246.14 |
| 2013-10-16 | 246.14 |
| 2013-10-15 | 246.14 |
| 2013-10-11 | 242.68 |
| 2013-10-10 | 246.14 |
| 2013-10-09 | 246.14 |
| 2013-10-08 | 246.14 |
| 2013-10-07 | 235.75 |
| 2013-10-04 | 235.75 |
| 2013-10-03 | 235.75 |
| 2013-10-02 | 232.29 |
| 2013-09-30 | 225.37 |
| 2013-09-27 | 232.29 |
| 2013-09-26 | 221.91 |
| 2013-09-25 | 218.45 |
| 2013-09-24 | 221.91 |
| 2013-09-23 | 235.75 |
| 2013-09-19 | 232.29 |
| 2013-09-18 | 221.91 |
| 2013-09-17 | 232.29 |
| 2013-09-16 | 214.99 |
| 2013-09-13 | 214.99 |
| 2013-09-12 | 218.45 |
| 2013-09-11 | 218.45 |
| 2013-09-10 | 218.45 |
| 2013-09-09 | 221.91 |
| 2013-09-06 | 218.45 |
| 2013-09-05 | 218.45 |
| 2013-09-04 | 214.99 |
| 2013-09-03 | 214.99 |
| 2013-09-02 | 221.91 |
| 2013-08-30 | 232.29 |
| 2013-08-29 | 232.29 |
| 2013-08-28 | 246.14 |
| 2013-08-27 | 246.14 |
| 2013-08-26 | 253.06 |
| 2013-08-23 | 253.06 |
| 2013-08-22 | 246.14 |
| 2013-08-21 | 246.14 |
| 2013-08-20 | 242.68 |
| 2013-08-19 | 242.68 |
| 2013-08-16 | 239.22 |
| 2013-08-15 | 253.06 |
| 2013-08-13 | 253.06 |
| 2013-08-12 | 242.68 |
| 2013-08-09 | 242.68 |
| 2013-08-08 | 253.06 |
| 2013-08-07 | 253.06 |
| 2013-08-06 | 263.45 |
| 2013-08-05 | 250.47 |
| 2013-08-02 | 256.96 |
| 2013-08-01 | 250.47 |
| 2013-07-31 | 250.47 |
| 2013-07-30 | 250.47 |
| 2013-07-29 | 237.49 |
| 2013-07-26 | 237.49 |
| 2013-07-25 | 237.49 |
| 2013-07-24 | 231.00 |
| 2013-07-23 | 231.00 |
| 2013-07-22 | 224.51 |
| 2013-07-19 | 231.00 |
| 2013-07-18 | 224.51 |
| 2013-07-17 | 224.51 |
| 2013-07-16 | 237.49 |
| 2013-07-15 | 231.00 |
| 2013-07-12 | 231.00 |
| 2013-07-11 | 231.00 |
| 2013-07-10 | 237.49 |
| 2013-07-09 | 237.49 |
| 2013-07-08 | 231.00 |
| 2013-07-05 | 237.49 |
| 2013-07-04 | 237.49 |
| 2013-07-03 | 224.51 |
| 2013-07-02 | 231.00 |
| 2013-06-28 | 231.00 |
| 2013-06-27 | 224.51 |
| 2013-06-26 | 221.26 |
| 2013-06-25 | 214.77 |
| 2013-06-24 | 214.77 |
| 2013-06-21 | 218.02 |
| 2013-06-20 | 224.51 |
| 2013-06-19 | 231.00 |
| 2013-06-18 | 231.00 |
| 2013-06-17 | 237.49 |
| 2013-06-14 | 231.00 |
| 2013-06-13 | 224.51 |
| 2013-06-11 | 224.51 |
| 2013-06-10 | 237.49 |
| 2013-06-07 | 231.00 |
| 2013-06-06 | 237.49 |
| 2013-06-05 | 214.77 |
| 2013-06-04 | 211.53 |
| 2013-06-03 | 201.79 |
| 2013-05-31 | 208.28 |
| 2013-05-30 | 221.26 |
| 2013-05-29 | 269.94 |
| 2013-05-28 | 250.47 |
| 2013-05-27 | 237.49 |
| 2013-05-24 | 237.49 |
| 2013-05-23 | 237.49 |
| 2013-05-22 | 237.49 |
| 2013-05-21 | 237.49 |
| 2013-05-20 | 237.49 |
| 2013-05-16 | 237.49 |
| 2013-05-15 | 237.49 |
| 2013-05-14 | 237.49 |
| 2013-05-13 | 237.49 |
| 2013-05-10 | 237.49 |
| 2013-05-09 | 237.49 |
| 2013-05-08 | 237.49 |
| 2013-05-07 | 237.49 |
| 2013-05-06 | 243.98 |
| 2013-05-03 | 256.96 |
| 2013-05-02 | 282.92 |
| 2013-04-30 | 250.47 |
| 2013-04-29 | 250.47 |
| 2013-04-26 | 250.47 |
| 2013-04-25 | 256.96 |
| 2013-04-24 | 256.96 |
| 2013-04-23 | 256.96 |
| 2013-04-22 | 256.96 |
| 2013-04-19 | 256.96 |
| 2013-04-18 | 256.96 |
| 2013-04-17 | 263.45 |
| 2013-04-16 | 263.45 |
| 2013-04-15 | 282.92 |
| 2013-04-12 | 282.92 |
| 2013-04-11 | 282.92 |
| 2013-04-10 | 282.92 |
| 2013-04-09 | 282.92 |
| 2013-04-08 | 282.92 |
| 2013-04-05 | 282.92 |
| 2013-04-03 | 282.92 |
| 2013-04-02 | 289.41 |
| 2013-03-28 | 289.41 |
| 2013-03-27 | 289.41 |
| 2013-03-26 | 289.41 |
| 2013-03-25 | 289.41 |
| 2013-03-22 | 295.90 |
| 2013-03-21 | 295.90 |
| 2013-03-20 | 295.90 |
| 2013-03-19 | 295.90 |
| 2013-03-18 | 295.90 |
| 2013-03-15 | 295.90 |
| 2013-03-14 | 295.90 |
| 2013-03-13 | 302.39 |
| 2013-03-12 | 315.37 |
| 2013-03-11 | 334.84 |
| 2013-03-08 | 354.31 |
| 2013-03-07 | 354.31 |
| 2013-03-06 | 354.31 |
| 2013-03-05 | 354.31 |
| 2013-03-04 | 354.31 |
| 2013-03-01 | 354.31 |
| 2013-02-28 | 393.25 |
| 2013-02-27 | 419.21 |
| 2013-02-26 | 419.21 |
| 2013-02-25 | 425.70 |
| 2013-02-22 | 425.70 |
| 2013-02-21 | 425.70 |
| 2013-02-20 | 386.76 |
| 2013-02-19 | 412.72 |
| 2013-02-18 | 419.21 |
| 2013-02-15 | 419.21 |
| 2013-02-14 | 419.21 |
| 2013-02-08 | 419.21 |
| 2013-02-07 | 419.21 |
| 2013-02-06 | 419.21 |
| 2013-02-05 | 419.21 |
| 2013-02-04 | 419.21 |
| 2013-02-01 | 419.21 |
| 2013-01-31 | 419.21 |
| 2013-01-30 | 438.68 |
| 2013-01-29 | 445.17 |
| 2013-01-28 | 445.17 |
| 2013-01-25 | 445.17 |
| 2013-01-24 | 445.17 |
| 2013-01-23 | 445.17 |
| 2013-01-22 | 451.66 |
| 2013-01-21 | 425.70 |
| 2013-01-18 | 412.72 |
| 2013-01-17 | 412.72 |
| 2013-01-16 | 438.68 |
| 2013-01-15 | 438.68 |
| 2013-01-14 | 438.68 |
| 2013-01-11 | 438.68 |
| 2013-01-10 | 419.21 |
| 2013-01-09 | 432.19 |
| 2013-01-08 | 464.64 |
| 2013-01-07 | 464.64 |
| 2013-01-04 | 464.64 |
| 2013-01-03 | 464.64 |
| 2013-01-02 | 464.64 |
| 2012-12-31 | 464.64 |
| 2012-12-28 | 464.64 |
| 2012-12-27 | 464.64 |
| 2012-12-24 | 451.66 |
| 2012-12-21 | 458.15 |
| 2012-12-20 | 406.23 |
| 2012-12-19 | 406.23 |
| 2012-12-18 | 419.21 |
| 2012-12-17 | 419.21 |
| 2012-12-14 | 419.21 |
| 2012-12-13 | 419.21 |
| 2012-12-12 | 419.21 |
| 2012-12-11 | 399.74 |
| 2012-12-10 | 399.74 |
| 2012-12-07 | 399.74 |
| 2012-12-06 | 399.74 |
| 2012-12-05 | 399.74 |
| 2012-12-04 | 393.41 |
| 2012-12-03 | 393.41 |
| 2012-11-30 | 406.06 |
| 2012-11-29 | 418.72 |
| 2012-11-28 | 431.37 |
| 2012-11-27 | 412.39 |
| 2012-11-26 | 418.72 |
| 2012-11-23 | 418.72 |
| 2012-11-22 | 418.72 |
| 2012-11-21 | 425.04 |
| 2012-11-20 | 425.04 |
| 2012-11-19 | 406.06 |
| 2012-11-16 | 406.06 |
| 2012-11-15 | 406.06 |
| 2012-11-14 | 425.04 |
| 2012-11-13 | 425.04 |
| 2012-11-12 | 431.37 |
| 2012-11-09 | 431.37 |
| 2012-11-08 | 431.37 |
| 2012-11-07 | 425.04 |
| 2012-11-06 | 425.04 |
| 2012-11-05 | 393.41 |
| 2012-11-02 | 399.74 |
| 2012-11-01 | 361.78 |
| 2012-10-31 | 361.78 |
| 2012-10-30 | 361.78 |
| 2012-10-29 | 349.13 |
| 2012-10-26 | 355.46 |
| 2012-10-25 | 361.78 |
| 2012-10-24 | 399.74 |
| 2012-10-22 | 380.76 |
| 2012-10-19 | 374.43 |
| 2012-10-18 | 361.78 |
| 2012-10-17 | 342.81 |
| 2012-10-16 | 361.78 |
| 2012-10-15 | 361.78 |
| 2012-10-12 | 361.78 |
| 2012-10-11 | 355.46 |
| 2012-10-10 | 355.46 |
| 2012-10-09 | 374.43 |
| 2012-10-08 | 374.43 |
| 2012-10-05 | 374.43 |
| 2012-10-04 | 374.43 |
| 2012-10-03 | 368.11 |
| 2012-09-28 | 349.13 |
| 2012-09-27 | 342.81 |
| 2012-09-26 | 342.81 |
| 2012-09-25 | 342.81 |
| 2012-09-24 | 342.81 |
| 2012-09-21 | 342.81 |
| 2012-09-20 | 342.81 |
| 2012-09-19 | 342.81 |
| 2012-09-18 | 342.81 |
| 2012-09-17 | 330.15 |
| 2012-09-14 | 330.15 |
| 2012-09-13 | 311.18 |
| 2012-09-12 | 317.50 |
| 2012-09-11 | 311.18 |
| 2012-09-10 | 304.85 |
| 2012-09-07 | 304.85 |
| 2012-09-06 | 304.85 |
| 2012-09-05 | 304.85 |
| 2012-09-04 | 304.85 |
| 2012-09-03 | 317.50 |
| 2012-08-31 | 298.53 |
| 2012-08-30 | 330.15 |
| 2012-08-29 | 304.85 |
| 2012-08-28 | 275.08 |
| 2012-08-27 | 281.04 |
| 2012-08-24 | 257.22 |
| 2012-08-23 | 257.22 |
| 2012-08-22 | 257.22 |
| 2012-08-21 | 257.22 |
| 2012-08-20 | 257.22 |
| 2012-08-17 | 257.22 |
| 2012-08-16 | 257.22 |
| 2012-08-15 | 257.22 |
| 2012-08-14 | 257.22 |
| 2012-08-13 | 257.22 |
| 2012-08-10 | 257.22 |
| 2012-08-09 | 275.08 |
| 2012-08-08 | 257.22 |
| 2012-08-07 | 257.22 |
| 2012-08-06 | 275.08 |
| 2012-08-03 | 281.04 |
| 2012-08-02 | 275.08 |
| 2012-08-01 | 263.18 |
| 2012-07-31 | 263.18 |
| 2012-07-30 | 263.18 |
| 2012-07-27 | 275.08 |
| 2012-07-26 | 281.04 |
| 2012-07-25 | 275.08 |
| 2012-07-24 | 257.22 |
| 2012-07-23 | 257.22 |
| 2012-07-20 | 257.22 |
| 2012-07-19 | 257.22 |
| 2012-07-18 | 257.22 |
| 2012-07-17 | 263.18 |
| 2012-07-16 | 263.18 |
| 2012-07-13 | 263.18 |
| 2012-07-12 | 263.18 |
| 2012-07-11 | 281.04 |
| 2012-07-10 | 257.22 |
| 2012-07-09 | 257.22 |
| 2012-07-06 | 227.45 |
| 2012-07-05 | 245.31 |
| 2012-07-04 | 245.31 |
| 2012-07-03 | 245.31 |
| 2012-06-29 | 227.45 |
| 2012-06-28 | 227.45 |
| 2012-06-27 | 233.41 |
| 2012-06-26 | 233.41 |
| 2012-06-25 | 227.45 |
| 2012-06-22 | 227.45 |
| 2012-06-21 | 227.45 |
| 2012-06-20 | 209.59 |
| 2012-06-19 | 203.64 |
| 2012-06-18 | 203.64 |
| 2012-06-15 | 203.64 |
| 2012-06-14 | 203.64 |
| 2012-06-13 | 197.68 |
| 2012-06-12 | 197.68 |
| 2012-06-11 | 191.73 |
| 2012-06-08 | 191.73 |
| 2012-06-07 | 191.73 |
| 2012-06-06 | 191.73 |
| 2012-06-05 | 191.73 |
| 2012-06-04 | 191.73 |
| 2012-06-01 | 197.68 |
| 2012-05-31 | 203.64 |
| 2012-05-30 | 158.99 |
| 2012-05-29 | 156.01 |
| 2012-05-28 | 153.03 |
| 2012-05-25 | 153.03 |
| 2012-05-24 | 153.03 |
| 2012-05-23 | 153.03 |
| 2012-05-22 | 141.12 |
| 2012-05-21 | 138.15 |
| 2012-05-18 | 138.15 |
| 2012-05-17 | 156.01 |
| 2012-05-16 | 156.01 |
| 2012-05-15 | 156.01 |
| 2012-05-14 | 156.01 |
| 2012-05-11 | 156.01 |
| 2012-05-10 | 156.01 |
| 2012-05-09 | 156.01 |
| 2012-05-08 | 156.01 |
| 2012-05-07 | 153.03 |
| 2012-05-04 | 150.06 |
| 2012-05-03 | 156.01 |
| 2012-05-02 | 147.08 |
| 2012-04-30 | 147.08 |
| 2012-04-27 | 147.08 |
| 2012-04-26 | 147.08 |
| 2012-04-25 | 147.08 |
| 2012-04-24 | 147.08 |
| 2012-04-23 | 150.06 |
| 2012-04-20 | 150.06 |
| 2012-04-19 | 150.06 |
| 2012-04-18 | 150.06 |
| 2012-04-17 | 150.06 |
| 2012-04-16 | 150.06 |
| 2012-04-13 | 150.06 |
| 2012-04-12 | 150.06 |
| 2012-04-11 | 150.06 |
| 2012-04-10 | 144.10 |
| 2012-04-05 | 144.10 |
| 2012-04-03 | 144.10 |
| 2012-04-02 | 138.15 |
| 2012-03-30 | 138.15 |
| 2012-03-29 | 138.15 |
| 2012-03-28 | 138.15 |
| 2012-03-27 | 138.15 |
| 2012-03-26 | 126.24 |
| 2012-03-23 | 126.24 |
| 2012-03-22 | 126.24 |
| 2012-03-21 | 126.24 |
| 2012-03-20 | 126.24 |
| 2012-03-19 | 129.22 |
| 2012-03-16 | 129.22 |
| 2012-03-15 | 144.10 |
| 2012-03-14 | 144.10 |
| 2012-03-13 | 144.10 |
| 2012-03-12 | 129.22 |
| 2012-03-09 | 129.22 |
| 2012-03-08 | 129.22 |
| 2012-03-07 | 132.19 |
| 2012-03-06 | 147.08 |
| 2012-03-05 | 153.03 |
| 2012-03-02 | 147.08 |
| 2012-03-01 | 150.06 |
| 2012-02-29 | 153.03 |
| 2012-02-28 | 108.38 |
| 2012-02-27 | 108.38 |
| 2012-02-24 | 108.38 |
| 2012-02-23 | 108.38 |
| 2012-02-22 | 96.47 |
| 2012-02-21 | 96.47 |
| 2012-02-20 | 102.43 |
| 2012-02-17 | 102.43 |
| 2012-02-16 | 96.47 |
| 2012-02-15 | 96.47 |
| 2012-02-14 | 96.47 |
| 2012-02-13 | 96.47 |
| 2012-02-10 | 96.47 |
| 2012-02-09 | 96.47 |
| 2012-02-08 | 96.47 |
| 2012-02-07 | 96.47 |
| 2012-02-06 | 96.47 |
| 2012-02-03 | 96.47 |
| 2012-02-02 | 96.47 |
| 2012-02-01 | 96.47 |
| 2012-01-31 | 90.52 |
| 2012-01-30 | 90.52 |
| 2012-01-27 | 90.52 |
| 2012-01-26 | 90.52 |
| 2012-01-20 | 96.47 |
| 2012-01-19 | 96.47 |
| 2012-01-18 | 96.47 |
| 2012-01-17 | 96.47 |
| 2012-01-16 | 96.47 |
| 2012-01-13 | 96.47 |
| 2012-01-12 | 84.56 |
| 2012-01-11 | 84.56 |
| 2012-01-10 | 84.56 |
| 2012-01-09 | 84.56 |
| 2012-01-06 | 84.56 |
| 2012-01-05 | 120.29 |
| 2012-01-04 | 120.29 |
| 2012-01-03 | 96.47 |
| 2011-12-30 | 78.61 |
| 2011-12-29 | 78.61 |
| 2011-12-28 | 78.61 |
| 2011-12-23 | 78.61 |
| 2011-12-22 | 78.61 |
| 2011-12-21 | 90.52 |
| 2011-12-20 | 90.52 |
| 2011-12-19 | 90.52 |
| 2011-12-16 | 90.52 |
| 2011-12-15 | 90.52 |
| 2011-12-14 | 90.52 |
| 2011-12-13 | 90.52 |
| 2011-12-12 | 90.52 |
| 2011-12-09 | 90.52 |
| 2011-12-08 | 90.52 |
| 2011-12-07 | 94.09 |
| 2011-12-06 | 94.09 |
| 2011-12-05 | 94.09 |
| 2011-12-02 | 94.09 |
| 2011-12-01 | 94.09 |
| 2011-11-30 | 94.09 |
| 2011-11-29 | 94.09 |
| 2011-11-28 | 94.09 |
| 2011-11-25 | 94.09 |
| 2011-11-24 | 94.09 |
| 2011-11-23 | 94.09 |
| 2011-11-22 | 94.09 |
| 2011-11-21 | 94.09 |
| 2011-11-18 | 94.09 |
| 2011-11-17 | 94.09 |
| 2011-11-16 | 94.09 |
| 2011-11-15 | 94.09 |
| 2011-11-14 | 94.09 |
| 2011-11-11 | 94.09 |
| 2011-11-10 | 94.09 |
| 2011-11-09 | 94.09 |
| 2011-11-08 | 94.09 |
| 2011-11-07 | 94.09 |
| 2011-11-04 | 94.09 |
| 2011-11-03 | 94.09 |
| 2011-11-02 | 94.09 |
| 2011-11-01 | 94.09 |
| 2011-10-31 | 94.09 |
| 2011-10-28 | 94.09 |
| 2011-10-27 | 91.19 |
| 2011-10-26 | 91.19 |
| 2011-10-25 | 91.19 |
| 2011-10-24 | 73.81 |
| 2011-10-21 | 73.81 |
| 2011-10-20 | 73.81 |
| 2011-10-19 | 73.81 |
| 2011-10-18 | 73.81 |
| 2011-10-17 | 73.81 |
| 2011-10-14 | 96.99 |
| 2011-10-13 | 96.99 |
| 2011-10-12 | 96.99 |
| 2011-10-11 | 96.99 |
| 2011-10-10 | 96.99 |
| 2011-10-07 | 53.53 |
| 2011-10-06 | 50.64 |
| 2011-10-04 | 50.64 |
| 2011-10-03 | 50.64 |
| 2011-09-30 | 65.12 |
| 2011-09-28 | 79.61 |
| 2011-09-27 | 79.61 |
| 2011-09-26 | 79.61 |
| 2011-09-23 | 79.61 |
| 2011-09-22 | 79.61 |
| 2011-09-21 | 82.50 |
| 2011-09-20 | 96.99 |
| 2011-09-19 | 102.78 |
| 2011-09-16 | 102.78 |
| 2011-09-15 | 102.78 |
| 2011-09-14 | 102.78 |
| 2011-09-12 | 102.78 |
| 2011-09-09 | 102.78 |
| 2011-09-08 | 102.78 |
| 2011-09-07 | 102.78 |
| 2011-09-06 | 102.78 |
| 2011-09-05 | 102.78 |
| 2011-09-02 | 102.78 |
| 2011-09-01 | 102.78 |
| 2011-08-31 | 102.78 |
| 2011-08-30 | 88.30 |
| 2011-08-29 | 99.88 |
| 2011-08-26 | 102.78 |
| 2011-08-25 | 102.78 |
| 2011-08-24 | 102.78 |
| 2011-08-23 | 102.78 |
| 2011-08-22 | 102.78 |
| 2011-08-19 | 102.78 |
| 2011-08-18 | 102.78 |
| 2011-08-17 | 102.78 |
| 2011-08-16 | 102.78 |
| 2011-08-15 | 102.78 |
| 2011-08-12 | 105.68 |
| 2011-08-11 | 97.45 |
| 2011-08-10 | 94.71 |
| 2011-08-09 | 94.71 |
| 2011-08-08 | 108.42 |
| 2011-08-05 | 108.42 |
| 2011-08-04 | 116.65 |
| 2011-08-03 | 124.87 |
| 2011-08-02 | 124.87 |
| 2011-08-01 | 124.87 |
| 2011-07-29 | 124.87 |
| 2011-07-28 | 124.87 |
| 2011-07-27 | 124.87 |
| 2011-07-26 | 113.90 |
| 2011-07-25 | 111.16 |
| 2011-07-22 | 113.90 |
| 2011-07-21 | 113.90 |
| 2011-07-20 | 113.90 |
| 2011-07-19 | 116.65 |
| 2011-07-18 | 119.39 |
| 2011-07-15 | 119.39 |
| 2011-07-14 | 122.13 |
| 2011-07-13 | 124.87 |
| 2011-07-12 | 124.87 |
| 2011-07-11 | 124.87 |
| 2011-07-08 | 124.87 |
| 2011-07-07 | 124.87 |
| 2011-07-06 | 127.62 |
| 2011-07-05 | 130.36 |
| 2011-07-04 | 130.36 |
| 2011-06-30 | 130.36 |
| 2011-06-29 | 124.87 |
| 2011-06-28 | 124.87 |
| 2011-06-27 | 119.39 |
| 2011-06-24 | 119.39 |
| 2011-06-23 | 133.10 |
| 2011-06-22 | 130.36 |
| 2011-06-21 | 119.39 |
| 2011-06-20 | 122.13 |
| 2011-06-17 | 124.87 |
| 2011-06-16 | 133.10 |
| 2011-06-15 | 138.59 |
| 2011-06-14 | 138.59 |
| 2011-06-13 | 130.36 |
| 2011-06-10 | 130.36 |
| 2011-06-09 | 141.33 |
| 2011-06-08 | 141.33 |
| 2011-06-07 | 141.33 |
| 2011-06-03 | 138.59 |
| 2011-06-02 | 135.84 |
| 2011-06-01 | 138.59 |
| 2011-05-31 | 135.84 |
| 2011-05-30 | 149.56 |
| 2011-05-27 | 146.81 |
| 2011-05-26 | 146.81 |
| 2011-05-25 | 144.07 |
| 2011-05-24 | 146.81 |
| 2011-05-23 | 146.81 |
| 2011-05-20 | 149.56 |
| 2011-05-19 | 155.04 |
| 2011-05-18 | 138.59 |
| 2011-05-17 | 135.84 |
| 2011-05-16 | 133.10 |
| 2011-05-13 | 127.62 |
| 2011-05-12 | 124.87 |
| 2011-05-11 | 130.36 |
| 2011-05-09 | 130.36 |
| 2011-05-06 | 130.36 |
| 2011-05-05 | 130.36 |
| 2011-05-04 | 130.36 |
| 2011-05-03 | 130.36 |
| 2011-04-29 | 130.36 |
| 2011-04-28 | 130.36 |
| 2011-04-27 | 135.84 |
| 2011-04-26 | 135.84 |
| 2011-04-21 | 135.84 |
| 2011-04-20 | 135.84 |
| 2011-04-19 | 133.10 |
| 2011-04-18 | 135.84 |
| 2011-04-15 | 141.33 |
| 2011-04-14 | 146.81 |
| 2011-04-13 | 138.59 |
| 2011-04-12 | 141.33 |
| 2011-04-11 | 141.33 |
| 2011-04-08 | 135.84 |
| 2011-04-07 | 135.84 |
| 2011-04-06 | 138.59 |
| 2011-04-04 | 141.33 |
| 2011-04-01 | 152.30 |
| 2011-03-31 | 133.10 |
| 2011-03-30 | 133.10 |
| 2011-03-29 | 133.10 |
| 2011-03-28 | 138.59 |
| 2011-03-25 | 141.33 |
| 2011-03-24 | 141.33 |
| 2011-03-23 | 141.33 |
| 2011-03-22 | 138.59 |
| 2011-03-21 | 133.10 |
| 2011-03-18 | 127.62 |
| 2011-03-17 | 127.62 |
| 2011-03-16 | 133.10 |
| 2011-03-15 | 130.36 |
| 2011-03-14 | 141.33 |
| 2011-03-11 | 138.59 |
| 2011-03-10 | 133.10 |
| 2011-03-09 | 133.10 |
| 2011-03-08 | 130.36 |
| 2011-03-07 | 122.13 |
| 2011-03-04 | 127.62 |
| 2011-03-03 | 127.62 |
| 2011-03-02 | 127.62 |
| 2011-03-01 | 127.62 |
| 2011-02-28 | 119.39 |
| 2011-02-25 | 108.42 |
| 2011-02-24 | 111.16 |
| 2011-02-23 | 127.62 |
| 2011-02-22 | 130.36 |
| 2011-02-21 | 141.33 |
| 2011-02-18 | 146.81 |
| 2011-02-17 | 146.81 |
| 2011-02-16 | 141.33 |
| 2011-02-15 | 155.04 |
| 2011-02-14 | 152.30 |
| 2011-02-11 | 141.33 |
| 2011-02-10 | 141.33 |
| 2011-02-09 | 144.07 |
| 2011-02-08 | 138.59 |
| 2011-02-07 | 138.59 |
| 2011-02-02 | 135.84 |
| 2011-02-01 | 127.62 |
| 2011-01-31 | 135.84 |
| 2011-01-28 | 130.36 |
| 2011-01-27 | 135.84 |
| 2011-01-26 | 135.84 |
| 2011-01-25 | 135.84 |
| 2011-01-24 | 135.84 |
| 2011-01-21 | 141.33 |
| 2011-01-20 | 152.30 |
| 2011-01-19 | 166.01 |
| 2011-01-18 | 133.10 |
| 2011-01-17 | 133.10 |
| 2011-01-14 | 149.56 |
| 2011-01-13 | 149.56 |
| 2011-01-12 | 157.78 |
| 2011-01-11 | 116.65 |
| 2011-01-10 | 127.62 |
| 2011-01-07 | 113.90 |
| 2011-01-06 | 113.90 |
| 2011-01-05 | 119.39 |
| 2011-01-04 | 122.13 |
| 2011-01-03 | 130.36 |
| 2010-12-31 | 124.87 |
| 2010-12-30 | 113.90 |
| 2010-12-29 | 108.42 |
| 2010-12-28 | 116.65 |
| 2010-12-24 | 128.99 |
| 2010-12-23 | 126.29 |
| 2010-12-22 | 120.91 |
| 2010-12-21 | 115.52 |
| 2010-12-20 | 112.82 |
| 2010-12-17 | 99.35 |
| 2010-12-16 | 99.35 |
| 2010-12-15 | 110.13 |
| 2010-12-14 | 99.35 |
| 2010-12-13 | 91.27 |
| 2010-12-10 | 96.66 |
| 2010-12-09 | 99.35 |
| 2010-12-08 | 91.27 |
| 2010-12-07 | 75.11 |
| 2010-12-06 | 77.80 |
| 2010-12-03 | 77.80 |
| 2010-12-02 | 77.80 |
| 2010-12-01 | 77.80 |
| 2010-11-30 | 77.80 |
| 2010-11-29 | 80.50 |
| 2010-11-26 | 80.50 |
| 2010-11-25 | 85.88 |
| 2010-11-24 | 75.11 |
| 2010-11-23 | 69.72 |
| 2010-11-22 | 69.72 |
| 2010-11-19 | 69.72 |
| 2010-11-18 | 72.41 |
| 2010-11-17 | 80.50 |
| 2010-11-16 | 75.11 |
| 2010-11-15 | 77.80 |
| 2010-11-12 | 77.80 |
| 2010-11-11 | 83.19 |
| 2010-11-10 | 83.19 |
| 2010-11-09 | 77.80 |
| 2010-11-08 | 77.80 |
| 2010-11-05 | 77.80 |
| 2010-11-04 | 83.19 |
| 2010-11-03 | 85.88 |
| 2010-11-02 | 83.19 |
| 2010-11-01 | 88.58 |
| 2010-10-29 | 85.88 |
| 2010-10-28 | 75.11 |
| 2010-10-27 | 75.11 |
| 2010-10-26 | 75.11 |
| 2010-10-25 | 77.80 |
| 2010-10-22 | 72.41 |
| 2010-10-21 | 69.72 |
| 2010-10-20 | 69.72 |
| 2010-10-19 | 69.72 |
| 2010-10-18 | 69.72 |
| 2010-10-15 | 69.72 |
| 2010-10-14 | 69.72 |
| 2010-10-13 | 64.33 |
| 2010-10-12 | 69.72 |
| 2010-10-11 | 69.72 |
| 2010-10-08 | 72.41 |
| 2010-10-07 | 75.11 |
| 2010-10-06 | 80.50 |
| 2010-10-05 | 75.11 |
| 2010-10-04 | 72.41 |
| 2010-09-30 | 77.80 |
| 2010-09-29 | 88.58 |
| 2010-09-28 | 88.58 |
| 2010-09-27 | 88.58 |
| 2010-09-24 | 85.88 |
| 2010-09-22 | 93.97 |
| 2010-09-21 | 88.58 |
| 2010-09-20 | 88.58 |
| 2010-09-17 | 93.97 |
| 2010-09-16 | 77.80 |
| 2010-09-15 | 67.03 |
| 2010-09-14 | 72.41 |
| 2010-09-13 | 77.80 |
| 2010-09-10 | 77.80 |
| 2010-09-09 | 77.80 |
| 2010-09-08 | 72.41 |
| 2010-09-07 | 72.41 |
| 2010-09-06 | 72.41 |
| 2010-09-03 | 72.41 |
| 2010-09-02 | 72.41 |
| 2010-09-01 | 61.64 |
| 2010-08-31 | 61.64 |
| 2010-08-30 | 67.03 |
| 2010-08-27 | 67.03 |
| 2010-08-26 | 67.03 |
| 2010-08-25 | 67.03 |
| 2010-08-24 | 69.72 |
| 2010-08-23 | 69.72 |
| 2010-08-20 | 69.72 |
| 2010-08-19 | 67.03 |
| 2010-08-18 | 67.03 |
| 2010-08-17 | 67.03 |
| 2010-08-16 | 72.41 |
| 2010-08-13 | 75.11 |
| 2010-08-12 | 71.04 |
| 2010-08-11 | 75.11 |
| 2010-08-10 | 83.25 |
| 2010-08-09 | 69.00 |
| 2010-08-06 | 73.07 |
| 2010-08-05 | 73.07 |
| 2010-08-04 | 75.11 |
| 2010-08-03 | 73.07 |
| 2010-08-02 | 73.07 |
| 2010-07-30 | 73.07 |
| 2010-07-29 | 73.07 |
| 2010-07-28 | 71.04 |
| 2010-07-27 | 71.04 |
| 2010-07-26 | 73.07 |
| 2010-07-23 | 71.04 |
| 2010-07-22 | 66.96 |
| 2010-07-21 | 66.96 |
| 2010-07-20 | 75.11 |
| 2010-07-19 | 64.93 |
| 2010-07-16 | 69.00 |
| 2010-07-15 | 69.00 |
| 2010-07-14 | 77.14 |
| 2010-07-13 | 75.11 |
| 2010-07-12 | 75.11 |
| 2010-07-09 | 77.14 |
| 2010-07-08 | 75.11 |
| 2010-07-07 | 69.00 |
| 2010-07-06 | 73.07 |
| 2010-07-05 | 73.07 |
| 2010-07-02 | 77.14 |
| 2010-06-30 | 79.18 |
| 2010-06-29 | 79.18 |
| 2010-06-28 | 62.89 |
| 2010-06-25 | 26.24 |
| 2010-06-24 | 28.28 |
| 2010-06-23 | 24.20 |
| 2010-06-22 | 22.17 |
| 2010-06-21 | 22.17 |
| 2010-06-18 | 22.17 |
| 2010-06-17 | 22.17 |
| 2010-06-15 | 30.31 |
| 2010-06-14 | 38.46 |
| 2010-06-11 | 24.20 |
| 2010-06-10 | 22.17 |
| 2010-06-09 | 22.17 |
| 2010-06-08 | 22.17 |
| 2010-06-07 | 22.17 |
| 2010-06-04 | 22.17 |
| 2010-06-03 | 22.17 |
| 2010-06-02 | 22.17 |
| 2010-06-01 | 22.17 |
| 2010-05-31 | 22.17 |
| 2010-05-28 | 22.17 |
| 2010-05-27 | 16.06 |
| 2010-05-26 | 16.06 |
| 2010-05-25 | 16.06 |
| 2010-05-24 | 22.17 |
| 2010-05-20 | 22.17 |
| 2010-05-19 | 28.28 |
| 2010-05-18 | 34.39 |
| 2010-05-17 | 50.67 |
| 2010-05-14 | 52.71 |
| 2010-05-13 | 52.71 |
| 2010-05-12 | 46.60 |
| 2010-05-11 | 46.60 |
| 2010-05-10 | 44.57 |
| 2010-05-07 | 48.64 |
| 2010-05-06 | 48.64 |
| 2010-05-05 | 48.64 |
| 2010-05-04 | 62.89 |
| 2010-05-03 | 62.89 |
| 2010-04-30 | 58.82 |
| 2010-04-29 | 50.67 |
| 2010-04-28 | 50.67 |
| 2010-04-27 | 50.67 |
| 2010-04-26 | 54.75 |
| 2010-04-23 | 54.75 |
| 2010-04-22 | 50.67 |
| 2010-04-21 | 58.82 |
| 2010-04-20 | 54.75 |
| 2010-04-19 | 52.71 |
| 2010-04-16 | 52.71 |
| 2010-04-15 | 62.89 |
| 2010-04-14 | 75.11 |
| 2010-04-13 | 75.11 |
| 2010-04-12 | 77.14 |
| 2010-04-09 | 77.14 |
| 2010-04-08 | 77.14 |
| 2010-04-07 | 73.07 |
| 2010-04-01 | 73.07 |
| 2010-03-31 | 69.00 |
| 2010-03-30 | 66.96 |
| 2010-03-29 | 66.96 |
| 2010-03-26 | 64.93 |
| 2010-03-25 | 75.11 |
| 2010-03-24 | 69.00 |
| 2010-03-23 | 69.00 |
| 2010-03-22 | 66.96 |
| 2010-03-19 | 71.04 |
| 2010-03-18 | 71.04 |
| 2010-03-17 | 64.93 |
| 2010-03-16 | 73.07 |
| 2010-03-15 | 73.07 |
| 2010-03-12 | 81.22 |
| 2010-03-11 | 75.11 |
| 2010-03-10 | 75.11 |
| 2010-03-09 | 71.04 |
| 2010-03-08 | 79.18 |
| 2010-03-05 | 58.82 |
| 2010-03-04 | 62.89 |
| 2010-03-03 | 62.89 |
| 2010-03-02 | 62.89 |
| 2010-03-01 | 58.82 |
| 2010-02-26 | 69.00 |
| 2010-02-25 | 69.00 |
| 2010-02-24 | 71.04 |
| 2010-02-23 | 71.04 |
| 2010-02-22 | 73.07 |
| 2010-02-19 | 62.89 |
| 2010-02-18 | 62.89 |
| 2010-02-17 | 62.89 |
| 2010-02-12 | 62.89 |
| 2010-02-11 | 62.89 |
| 2010-02-10 | 62.89 |
| 2010-02-09 | 62.89 |
| 2010-02-08 | 79.18 |
| 2010-02-05 | 79.18 |
| 2010-02-04 | 79.18 |
| 2010-02-03 | 81.22 |
| 2010-02-02 | 81.22 |
| 2010-02-01 | 83.25 |
| 2010-01-29 | 81.22 |
| 2010-01-28 | 83.25 |
| 2010-01-27 | 79.18 |
| 2010-01-26 | 85.29 |
| 2010-01-25 | 83.25 |
| 2010-01-22 | 83.25 |
| 2010-01-21 | 83.25 |
| 2010-01-20 | 83.25 |
| 2010-01-19 | 83.25 |
| 2010-01-18 | 83.25 |
| 2010-01-15 | 83.25 |
| 2010-01-14 | 89.36 |
| 2010-01-13 | 83.25 |
| 2010-01-12 | 83.25 |
| 2010-01-11 | 83.25 |
| 2010-01-08 | 73.07 |
| 2010-01-07 | 83.25 |
| 2010-01-06 | 73.07 |
| 2010-01-05 | 69.00 |
| 2010-01-04 | 77.14 |
| 2009-12-31 | 77.14 |
| 2009-12-30 | 77.14 |
| 2009-12-29 | 75.11 |
| 2009-12-28 | 64.93 |
| 2009-12-24 | 48.64 |
| 2009-12-23 | 26.54 |
| 2009-12-22 | 24.54 |
| 2009-12-21 | 24.54 |
| 2009-12-18 | 24.54 |
| 2009-12-17 | 24.54 |
| 2009-12-16 | 24.54 |
| 2009-12-15 | 36.59 |
| 2009-12-14 | 42.61 |
| 2009-12-11 | 42.61 |
| 2009-12-10 | 44.62 |
| 2009-12-09 | 56.67 |
| 2009-12-08 | 62.70 |
| 2009-12-07 | 84.79 |
| 2009-12-04 | 72.74 |
| 2009-12-03 | 56.67 |
| 2009-12-02 | 64.71 |
| 2009-12-01 | 44.62 |
| 2009-11-30 | 36.59 |
| 2009-11-27 | 28.55 |
| 2009-11-26 | 40.60 |
| 2009-11-25 | 20.52 |
| 2009-11-24 | 20.52 |
| 2009-11-23 | 26.54 |
| 2009-11-20 | 26.54 |
| 2009-11-19 | 12.48 |
| 2009-11-18 | 10.47 |
| 2009-11-17 | 20.52 |
| 2009-11-16 | 20.52 |
| 2009-11-13 | 4.45 |
| 2009-11-12 | 4.45 |
| 2009-11-11 | -1.58 |
| 2009-11-10 | 0.43 |
| 2009-11-09 | -2.38 |
| 2009-11-06 | -5.19 |
| 2009-11-05 | -3.59 |
| 2009-11-04 | -3.59 |
| 2009-11-03 | -10.01 |
| 2009-11-02 | -6.40 |
| 2009-10-30 | -3.59 |
| 2009-10-29 | -3.59 |
| 2009-10-28 | -3.59 |
| 2009-10-27 | -3.59 |
| 2009-10-23 | -3.59 |
| 2009-10-22 | -3.59 |
| 2009-10-21 | -3.59 |
| 2009-10-20 | -3.59 |
| 2009-10-19 | -9.21 |
| 2009-10-16 | -9.21 |
| 2009-10-15 | -9.21 |
| 2009-10-14 | -10.42 |
| 2009-10-13 | -5.19 |
| 2009-10-12 | -11.62 |
| 2009-10-09 | -11.62 |
| 2009-10-08 | -14.43 |
| 2009-10-07 | -13.63 |
| 2009-10-06 | -14.83 |
| 2009-10-05 | -14.03 |
| 2009-10-02 | -12.42 |
| 2009-09-30 | -13.63 |
| 2009-09-29 | -13.63 |
| 2009-09-28 | -10.42 |
| 2009-09-25 | -7.60 |
| 2009-09-24 | 0.43 |
| 2009-09-23 | 0.43 |
| 2009-09-22 | 0.43 |
| 2009-09-21 | 0.43 |
| 2009-09-18 | 0.43 |
| 2009-09-17 | 0.43 |
| 2009-09-16 | 0.43 |
| 2009-09-15 | 0.43 |
| 2009-09-14 | 0.43 |
| 2009-09-11 | 0.43 |
| 2009-09-10 | 0.43 |
| 2009-09-09 | 0.43 |
| 2009-09-08 | 0.43 |
| 2009-09-07 | 0.43 |
| 2009-09-04 | 0.43 |
| 2009-09-03 | 0.43 |
| 2009-09-02 | 4.05 |
| 2009-09-01 | 4.05 |
| 2009-08-31 | 4.05 |
| 2009-08-28 | 4.05 |
| 2009-08-27 | 4.05 |
| 2009-08-26 | 4.05 |
| 2009-08-25 | 4.05 |
| 2009-08-24 | 4.05 |
| 2009-08-21 | 4.05 |
| 2009-08-20 | 4.05 |
| 2009-08-19 | 4.05 |
| 2009-08-18 | 4.05 |
| 2009-08-17 | 4.05 |
| 2009-08-14 | 3.85 |
| 2009-08-13 | 1.92 |
| 2009-08-12 | 1.92 |
| 2009-08-11 | 1.92 |
| 2009-08-10 | 5.77 |
| 2009-08-07 | 5.77 |
| 2009-08-06 | 5.77 |
| 2009-08-05 | 1.92 |
| 2009-08-04 | 1.92 |
| 2009-08-03 | 1.92 |
| 2009-07-31 | 1.92 |
| 2009-07-30 | 3.85 |
| 2009-07-29 | 3.85 |
| 2009-07-28 | 9.62 |
| 2009-07-27 | 11.54 |
| 2009-07-24 | 15.38 |
| 2009-07-23 | 15.38 |
| 2009-07-22 | 9.62 |
| 2009-07-21 | 1.92 |
| 2009-07-20 | 1.92 |
| 2009-07-17 | 9.62 |
| 2009-07-16 | 11.54 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -5.38 |
| 2009-07-13 | -5.38 |
| 2009-07-10 | -4.62 |
| 2009-07-09 | -4.62 |
| 2009-07-08 | -3.85 |
| 2009-07-07 | -3.85 |
| 2009-07-06 | -3.85 |
| 2009-07-03 | -3.85 |
| 2009-07-02 | -3.85 |
| 2009-06-30 | -3.85 |
| 2009-06-29 | 1.92 |
| 2009-06-26 | 1.92 |
| 2009-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy