Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00587	2002-12-10	2016-09-26	2020-12-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0587 %
2020-12-15	87.66
2020-12-14	87.66
2020-12-11	87.66
2020-12-10	87.66
2020-12-09	87.66
2020-12-08	87.66
2020-12-07	87.66
2020-12-04	87.66
2020-12-03	87.66
2020-12-02	87.66
2020-12-01	87.66
2020-11-30	87.66
2020-11-27	87.66
2020-11-26	87.66
2020-11-25	87.66
2020-11-24	87.66
2020-11-23	87.66
2020-11-20	87.66
2020-11-19	87.66
2020-11-18	87.66
2020-11-17	87.66
2020-11-16	87.66
2020-11-13	87.66
2020-11-12	87.66
2020-11-11	87.66
2020-11-10	87.66
2020-11-09	87.66
2020-11-06	87.66
2020-11-05	87.66
2020-11-04	87.66
2020-11-03	87.66
2020-11-02	87.66
2020-10-30	87.66
2020-10-29	87.66
2020-10-28	87.66
2020-10-27	87.66
2020-10-23	87.66
2020-10-22	87.66
2020-10-21	87.66
2020-10-20	87.66
2020-10-19	87.66
2020-10-16	87.66
2020-10-15	87.66
2020-10-14	87.66
2020-10-12	87.66
2020-10-09	87.66
2020-10-08	87.66
2020-10-07	87.66
2020-10-06	87.66
2020-10-05	87.66
2020-09-30	87.66
2020-09-29	87.66
2020-09-28	87.66
2020-09-25	87.66
2020-09-24	87.66
2020-09-23	87.66
2020-09-22	87.66
2020-09-21	87.66
2020-09-18	87.66
2020-09-17	87.66
2020-09-16	87.66
2020-09-15	87.66
2020-09-14	87.66
2020-09-11	87.66
2020-09-10	87.66
2020-09-09	87.66
2020-09-08	87.66
2020-09-07	87.66
2020-09-04	87.66
2020-09-03	87.66
2020-09-02	87.66
2020-09-01	87.66
2020-08-31	87.66
2020-08-28	87.66
2020-08-27	87.66
2020-08-26	87.66
2020-08-25	87.66
2020-08-24	87.66
2020-08-21	87.66
2020-08-20	87.66
2020-08-19	87.66
2020-08-18	87.66
2020-08-17	87.66
2020-08-14	87.66
2020-08-13	87.66
2020-08-12	87.66
2020-08-11	87.66
2020-08-10	87.66
2020-08-07	87.66
2020-08-06	87.66
2020-08-05	87.66
2020-08-04	87.66
2020-08-03	87.66
2020-07-31	87.66
2020-07-30	87.66
2020-07-29	87.66
2020-07-28	87.66
2020-07-27	87.66
2020-07-24	87.66
2020-07-23	87.66
2020-07-22	87.66
2020-07-21	87.66
2020-07-20	87.66
2020-07-17	87.66
2020-07-16	87.66
2020-07-15	87.66
2020-07-14	87.66
2020-07-13	87.66
2020-07-10	87.66
2020-07-09	87.66
2020-07-08	87.66
2020-07-07	87.66
2020-07-06	87.66
2020-07-03	87.66
2020-07-02	87.66
2020-06-30	87.66
2020-06-29	87.66
2020-06-26	87.66
2020-06-24	87.66
2020-06-23	87.66
2020-06-22	87.66
2020-06-19	87.66
2020-06-18	87.66
2020-06-17	87.66
2020-06-16	87.66
2020-06-15	87.66
2020-06-12	87.66
2020-06-11	87.66
2020-06-10	87.66
2020-06-09	87.66
2020-06-08	87.66
2020-06-05	87.66
2020-06-04	87.66
2020-06-03	87.66
2020-06-02	87.66
2020-06-01	87.66
2020-05-29	87.66
2020-05-28	87.66
2020-05-27	87.66
2020-05-26	87.66
2020-05-25	87.66
2020-05-22	87.66
2020-05-21	87.66
2020-05-20	87.66
2020-05-19	87.66
2020-05-18	87.66
2020-05-15	87.66
2020-05-14	87.66
2020-05-13	87.66
2020-05-12	87.66
2020-05-11	87.66
2020-05-08	87.66
2020-05-07	87.66
2020-05-06	87.66
2020-05-05	87.66
2020-05-04	87.66
2020-04-29	87.66
2020-04-28	87.66
2020-04-27	87.66
2020-04-24	87.66
2020-04-23	87.66
2020-04-22	87.66
2020-04-21	87.66
2020-04-20	87.66
2020-04-17	87.66
2020-04-16	87.66
2020-04-15	87.66
2020-04-14	87.66
2020-04-09	87.66
2020-04-08	87.66
2020-04-07	87.66
2020-04-06	87.66
2020-04-03	87.66
2020-04-02	87.66
2020-04-01	87.66
2020-03-31	87.66
2020-03-30	87.66
2020-03-27	87.66
2020-03-26	87.66
2020-03-25	87.66
2020-03-24	87.66
2020-03-23	87.66
2020-03-20	87.66
2020-03-19	87.66
2020-03-18	87.66
2020-03-17	87.66
2020-03-16	87.66
2020-03-13	87.66
2020-03-12	87.66
2020-03-11	87.66
2020-03-10	87.66
2020-03-09	87.66
2020-03-06	87.66
2020-03-05	87.66
2020-03-04	87.66
2020-03-03	87.66
2020-03-02	87.66
2020-02-28	87.66
2020-02-27	87.66
2020-02-26	87.66
2020-02-25	87.66
2020-02-24	87.66
2020-02-21	87.66
2020-02-20	87.66
2020-02-19	87.66
2020-02-18	87.66
2020-02-17	87.66
2020-02-14	87.66
2020-02-13	87.66
2020-02-12	87.66
2020-02-11	87.66
2020-02-10	87.66
2020-02-07	87.66
2020-02-06	87.66
2020-02-05	87.66
2020-02-04	87.66
2020-02-03	87.66
2020-01-31	87.66
2020-01-30	87.66
2020-01-29	87.66
2020-01-24	87.66
2020-01-23	87.66
2020-01-22	87.66
2020-01-21	87.66
2020-01-20	87.66
2020-01-17	87.66
2020-01-16	87.66
2020-01-15	87.66
2020-01-14	87.66
2020-01-13	87.66
2020-01-10	87.66
2020-01-09	87.66
2020-01-08	87.66
2020-01-07	87.66
2020-01-06	87.66
2020-01-03	87.66
2020-01-02	87.66
2019-12-31	87.66
2019-12-30	87.66
2019-12-27	87.66
2019-12-24	87.66
2019-12-23	87.66
2019-12-20	87.66
2019-12-19	87.66
2019-12-18	87.66
2019-12-17	87.66
2019-12-16	87.66
2019-12-13	87.66
2019-12-12	87.66
2019-12-11	87.66
2019-12-10	87.66
2019-12-09	87.66
2019-12-06	87.66
2019-12-05	87.66
2019-12-04	87.66
2019-12-03	87.66
2019-12-02	87.66
2019-11-29	87.66
2019-11-28	87.66
2019-11-27	87.66
2019-11-26	87.66
2019-11-25	87.66
2019-11-22	87.66
2019-11-21	87.66
2019-11-20	87.66
2019-11-19	87.66
2019-11-18	87.66
2019-11-15	87.66
2019-11-14	87.66
2019-11-13	87.66
2019-11-12	87.66
2019-11-11	87.66
2019-11-08	87.66
2019-11-07	87.66
2019-11-06	87.66
2019-11-05	87.66
2019-11-04	87.66
2019-11-01	87.66
2019-10-31	87.66
2019-10-30	87.66
2019-10-29	87.66
2019-10-28	87.66
2019-10-25	87.66
2019-10-24	87.66
2019-10-23	87.66
2019-10-22	87.66
2019-10-21	87.66
2019-10-18	87.66
2019-10-17	87.66
2019-10-16	87.66
2019-10-15	87.66
2019-10-14	87.66
2019-10-11	87.66
2019-10-10	87.66
2019-10-09	87.66
2019-10-08	87.66
2019-10-04	87.66
2019-10-03	87.66
2019-10-02	87.66
2019-09-30	87.66
2019-09-27	87.66
2019-09-26	87.66
2019-09-25	87.66
2019-09-24	87.66
2019-09-23	87.66
2019-09-20	87.66
2019-09-19	87.66
2019-09-18	87.66
2019-09-17	87.66
2019-09-16	87.66
2019-09-13	87.66
2019-09-12	87.66
2019-09-11	87.66
2019-09-10	87.66
2019-09-09	87.66
2019-09-06	87.66
2019-09-05	87.66
2019-09-04	87.66
2019-09-03	87.66
2019-09-02	87.66
2019-08-30	87.66
2019-08-29	87.66
2019-08-28	87.66
2019-08-27	87.66
2019-08-26	87.66
2019-08-23	87.66
2019-08-22	87.66
2019-08-21	87.66
2019-08-20	87.66
2019-08-19	87.66
2019-08-16	87.66
2019-08-15	87.66
2019-08-14	87.66
2019-08-13	87.66
2019-08-12	87.66
2019-08-09	87.66
2019-08-08	87.66
2019-08-07	87.66
2019-08-06	87.66
2019-08-05	87.66
2019-08-02	87.66
2019-08-01	87.66
2019-07-31	87.66
2019-07-30	87.66
2019-07-29	87.66
2019-07-26	87.66
2019-07-25	87.66
2019-07-24	87.66
2019-07-23	87.66
2019-07-22	87.66
2019-07-19	87.66
2019-07-18	87.66
2019-07-17	87.66
2019-07-16	87.66
2019-07-15	87.66
2019-07-12	87.66
2019-07-11	87.66
2019-07-10	87.66
2019-07-09	87.66
2019-07-08	87.66
2019-07-05	87.66
2019-07-04	87.66
2019-07-03	87.66
2019-07-02	87.66
2019-06-28	87.66
2019-06-27	87.66
2019-06-26	87.66
2019-06-25	87.66
2019-06-24	87.66
2019-06-21	87.66
2019-06-20	87.66
2019-06-19	87.66
2019-06-18	87.66
2019-06-17	87.66
2019-06-14	87.66
2019-06-13	87.66
2019-06-12	87.66
2019-06-11	87.66
2019-06-10	87.66
2019-06-06	87.66
2019-06-05	87.66
2019-06-04	87.66
2019-06-03	87.66
2019-05-31	87.66
2019-05-30	87.66
2019-05-29	87.66
2019-05-28	87.66
2019-05-27	87.66
2019-05-24	87.66
2019-05-23	87.66
2019-05-22	87.66
2019-05-21	87.66
2019-05-20	87.66
2019-05-17	87.66
2019-05-16	87.66
2019-05-15	87.66
2019-05-14	87.66
2019-05-10	87.66
2019-05-09	87.66
2019-05-08	87.66
2019-05-07	87.66
2019-05-06	87.66
2019-05-03	87.66
2019-05-02	87.66
2019-04-30	87.66
2019-04-29	87.66
2019-04-26	87.66
2019-04-25	87.66
2019-04-24	87.66
2019-04-23	87.66
2019-04-18	87.66
2019-04-17	87.66
2019-04-16	87.66
2019-04-15	87.66
2019-04-12	87.66
2019-04-11	87.66
2019-04-10	87.66
2019-04-09	87.66
2019-04-08	87.66
2019-04-04	87.66
2019-04-03	87.66
2019-04-02	87.66
2019-04-01	87.66
2019-03-29	87.66
2019-03-28	87.66
2019-03-27	87.66
2019-03-26	87.66
2019-03-25	87.66
2019-03-22	87.66
2019-03-21	87.66
2019-03-20	87.66
2019-03-19	87.66
2019-03-18	87.66
2019-03-15	87.66
2019-03-14	87.66
2019-03-13	87.66
2019-03-12	87.66
2019-03-11	87.66
2019-03-08	87.66
2019-03-07	87.66
2019-03-06	87.66
2019-03-05	87.66
2019-03-04	87.66
2019-03-01	87.66
2019-02-28	87.66
2019-02-27	87.66
2019-02-26	87.66
2019-02-25	87.66
2019-02-22	87.66
2019-02-21	87.66
2019-02-20	87.66
2019-02-19	87.66
2019-02-18	87.66
2019-02-15	87.66
2019-02-14	87.66
2019-02-13	87.66
2019-02-12	87.66
2019-02-11	87.66
2019-02-08	87.66
2019-02-04	87.66
2019-02-01	87.66
2019-01-31	87.66
2019-01-30	87.66
2019-01-29	87.66
2019-01-28	87.66
2019-01-25	87.66
2019-01-24	87.66
2019-01-23	87.66
2019-01-22	87.66
2019-01-21	87.66
2019-01-18	87.66
2019-01-17	87.66
2019-01-16	87.66
2019-01-15	87.66
2019-01-14	87.66
2019-01-11	87.66
2019-01-10	87.66
2019-01-09	87.66
2019-01-08	87.66
2019-01-07	87.66
2019-01-04	87.66
2019-01-03	87.66
2019-01-02	87.66
2018-12-31	87.66
2018-12-28	87.66
2018-12-27	87.66
2018-12-24	87.66
2018-12-21	87.66
2018-12-20	87.66
2018-12-19	87.66
2018-12-18	87.66
2018-12-17	87.66
2018-12-14	87.66
2018-12-13	87.66
2018-12-12	87.66
2018-12-11	87.66
2018-12-10	87.66
2018-12-07	87.66
2018-12-06	87.66
2018-12-05	87.66
2018-12-04	87.66
2018-12-03	87.66
2018-11-30	87.66
2018-11-29	87.66
2018-11-28	87.66
2018-11-27	87.66
2018-11-26	87.66
2018-11-23	87.66
2018-11-22	87.66
2018-11-21	87.66
2018-11-20	87.66
2018-11-19	87.66
2018-11-16	87.66
2018-11-15	87.66
2018-11-14	87.66
2018-11-13	87.66
2018-11-12	87.66
2018-11-09	87.66
2018-11-08	87.66
2018-11-07	87.66
2018-11-06	87.66
2018-11-05	87.66
2018-11-02	87.66
2018-11-01	87.66
2018-10-31	87.66
2018-10-30	87.66
2018-10-29	87.66
2018-10-26	87.66
2018-10-25	87.66
2018-10-24	87.66
2018-10-23	87.66
2018-10-22	87.66
2018-10-19	87.66
2018-10-18	87.66
2018-10-16	87.66
2018-10-15	87.66
2018-10-12	87.66
2018-10-11	87.66
2018-10-10	87.66
2018-10-09	87.66
2018-10-08	87.66
2018-10-05	87.66
2018-10-04	87.66
2018-10-03	87.66
2018-10-02	87.66
2018-09-28	87.66
2018-09-27	87.66
2018-09-26	87.66
2018-09-24	87.66
2018-09-21	87.66
2018-09-20	87.66
2018-09-19	87.66
2018-09-18	87.66
2018-09-17	87.66
2018-09-14	87.66
2018-09-13	87.66
2018-09-12	87.66
2018-09-11	87.66
2018-09-10	87.66
2018-09-07	87.66
2018-09-06	87.66
2018-09-05	87.66
2018-09-04	87.66
2018-09-03	87.66
2018-08-31	87.66
2018-08-30	87.66
2018-08-29	87.66
2018-08-28	87.66
2018-08-27	87.66
2018-08-24	87.66
2018-08-23	87.66
2018-08-22	87.66
2018-08-21	87.66
2018-08-20	87.66
2018-08-17	87.66
2018-08-16	87.66
2018-08-15	87.66
2018-08-14	87.66
2018-08-13	87.66
2018-08-10	87.66
2018-08-09	87.66
2018-08-08	87.66
2018-08-07	87.66
2018-08-06	87.66
2018-08-03	87.66
2018-08-02	87.66
2018-08-01	87.66
2018-07-31	87.66
2018-07-30	87.66
2018-07-27	87.66
2018-07-26	87.66
2018-07-25	87.66
2018-07-24	87.66
2018-07-23	87.66
2018-07-20	87.66
2018-07-19	87.66
2018-07-18	87.66
2018-07-17	87.66
2018-07-16	87.66
2018-07-13	87.66
2018-07-12	87.66
2018-07-11	87.66
2018-07-10	87.66
2018-07-09	87.66
2018-07-06	87.66
2018-07-05	87.66
2018-07-04	87.66
2018-07-03	87.66
2018-06-29	87.66
2018-06-28	87.66
2018-06-27	87.66
2018-06-26	87.66
2018-06-25	87.66
2018-06-22	87.66
2018-06-21	87.66
2018-06-20	87.66
2018-06-19	87.66
2018-06-15	87.66
2018-06-14	87.66
2018-06-13	87.66
2018-06-12	87.66
2018-06-11	87.66
2018-06-08	87.66
2018-06-07	87.66
2018-06-06	87.66
2018-06-05	87.66
2018-06-04	87.66
2018-06-01	87.66
2018-05-31	87.66
2018-05-30	87.66
2018-05-29	87.66
2018-05-28	87.66
2018-05-25	87.66
2018-05-24	87.66
2018-05-23	87.66
2018-05-21	87.66
2018-05-18	87.66
2018-05-17	87.66
2018-05-16	87.66
2018-05-15	87.66
2018-05-14	87.66
2018-05-11	87.66
2018-05-10	87.66
2018-05-09	87.66
2018-05-08	87.66
2018-05-07	87.66
2018-05-04	87.66
2018-05-03	87.66
2018-05-02	87.66
2018-04-30	87.66
2018-04-27	87.66
2018-04-26	87.66
2018-04-25	87.66
2018-04-24	87.66
2018-04-23	87.66
2018-04-20	87.66
2018-04-19	87.66
2018-04-18	87.66
2018-04-17	87.66
2018-04-16	87.66
2018-04-13	87.66
2018-04-12	87.66
2018-04-11	87.66
2018-04-10	87.66
2018-04-09	87.66
2018-04-06	87.66
2018-04-04	87.66
2018-04-03	87.66
2018-03-29	87.66
2018-03-28	87.66
2018-03-27	87.66
2018-03-26	87.66
2018-03-23	87.66
2018-03-22	87.66
2018-03-21	87.66
2018-03-20	87.66
2018-03-19	87.66
2018-03-16	87.66
2018-03-15	87.66
2018-03-14	87.66
2018-03-13	87.66
2018-03-12	87.66
2018-03-09	87.66
2018-03-08	87.66
2018-03-07	87.66
2018-03-06	87.66
2018-03-05	87.66
2018-03-02	87.66
2018-03-01	87.66
2018-02-28	87.66
2018-02-27	87.66
2018-02-26	87.66
2018-02-23	87.66
2018-02-22	87.66
2018-02-21	87.66
2018-02-20	87.66
2018-02-15	87.66
2018-02-14	87.66
2018-02-13	87.66
2018-02-12	87.66
2018-02-09	87.66
2018-02-08	87.66
2018-02-07	87.66
2018-02-06	87.66
2018-02-05	87.66
2018-02-02	87.66
2018-02-01	87.66
2018-01-31	87.66
2018-01-30	87.66
2018-01-29	87.66
2018-01-26	87.66
2018-01-25	87.66
2018-01-24	87.66
2018-01-23	87.66
2018-01-22	87.66
2018-01-19	87.66
2018-01-18	87.66
2018-01-17	87.66
2018-01-16	87.66
2018-01-15	87.66
2018-01-12	87.66
2018-01-11	87.66
2018-01-10	87.66
2018-01-09	87.66
2018-01-08	87.66
2018-01-05	87.66
2018-01-04	87.66
2018-01-03	87.66
2018-01-02	87.66
2017-12-29	87.66
2017-12-28	87.66
2017-12-27	87.66
2017-12-22	87.66
2017-12-21	87.66
2017-12-20	87.66
2017-12-19	87.66
2017-12-18	87.66
2017-12-15	87.66
2017-12-14	87.66
2017-12-13	87.66
2017-12-12	87.66
2017-12-11	87.66
2017-12-08	87.66
2017-12-07	87.66
2017-12-06	87.66
2017-12-05	87.66
2017-12-04	87.66
2017-12-01	87.66
2017-11-30	87.66
2017-11-29	87.66
2017-11-28	87.66
2017-11-27	87.66
2017-11-24	87.66
2017-11-23	87.66
2017-11-22	87.66
2017-11-21	87.66
2017-11-20	87.66
2017-11-17	87.66
2017-11-16	87.66
2017-11-15	87.66
2017-11-14	87.66
2017-11-13	87.66
2017-11-10	87.66
2017-11-09	87.66
2017-11-08	87.66
2017-11-07	87.66
2017-11-06	87.66
2017-11-03	87.66
2017-11-02	87.66
2017-11-01	87.66
2017-10-31	87.66
2017-10-30	87.66
2017-10-27	87.66
2017-10-26	87.66
2017-10-25	87.66
2017-10-24	87.66
2017-10-23	87.66
2017-10-20	87.66
2017-10-19	87.66
2017-10-18	87.66
2017-10-17	87.66
2017-10-16	87.66
2017-10-13	87.66
2017-10-12	87.66
2017-10-11	87.66
2017-10-10	87.66
2017-10-09	87.66
2017-10-06	87.66
2017-10-04	87.66
2017-10-03	87.66
2017-09-29	87.66
2017-09-28	87.66
2017-09-27	87.66
2017-09-26	87.66
2017-09-25	87.66
2017-09-22	87.66
2017-09-21	87.66
2017-09-20	87.66
2017-09-19	87.66
2017-09-18	87.66
2017-09-15	87.66
2017-09-14	87.66
2017-09-13	87.66
2017-09-12	87.66
2017-09-11	87.66
2017-09-08	87.66
2017-09-07	87.66
2017-09-06	87.66
2017-09-05	87.66
2017-09-04	87.66
2017-09-01	87.66
2017-08-31	87.66
2017-08-30	87.66
2017-08-29	87.66
2017-08-28	87.66
2017-08-25	87.66
2017-08-24	87.66
2017-08-22	87.66
2017-08-21	87.66
2017-08-18	87.66
2017-08-17	87.66
2017-08-16	87.66
2017-08-15	87.66
2017-08-14	87.66
2017-08-11	87.66
2017-08-10	87.66
2017-08-09	87.66
2017-08-08	87.66
2017-08-07	87.66
2017-08-04	87.66
2017-08-03	87.66
2017-08-02	87.66
2017-08-01	87.66
2017-07-31	87.66
2017-07-28	87.66
2017-07-27	87.66
2017-07-26	87.66
2017-07-25	87.66
2017-07-24	87.66
2017-07-21	87.66
2017-07-20	87.66
2017-07-19	87.66
2017-07-18	87.66
2017-07-17	87.66
2017-07-14	87.66
2017-07-13	87.66
2017-07-12	87.66
2017-07-11	87.66
2017-07-10	87.66
2017-07-07	87.66
2017-07-06	87.66
2017-07-05	87.66
2017-07-04	87.66
2017-07-03	87.66
2017-06-30	87.66
2017-06-29	87.66
2017-06-28	87.66
2017-06-27	87.66
2017-06-26	87.66
2017-06-23	87.66
2017-06-22	87.66
2017-06-21	87.66
2017-06-20	87.66
2017-06-19	87.66
2017-06-16	87.66
2017-06-15	87.66
2017-06-14	87.66
2017-06-13	87.66
2017-06-12	87.66
2017-06-09	87.66
2017-06-08	87.66
2017-06-07	87.66
2017-06-06	87.66
2017-06-05	87.66
2017-06-02	87.66
2017-06-01	87.66
2017-05-31	87.66
2017-05-29	87.66
2017-05-26	87.66
2017-05-25	87.66
2017-05-24	87.66
2017-05-23	87.66
2017-05-22	87.66
2017-05-19	87.66
2017-05-18	87.66
2017-05-17	87.66
2017-05-16	87.66
2017-05-15	87.66
2017-05-12	87.66
2017-05-11	87.66
2017-05-10	87.66
2017-05-09	87.66
2017-05-08	87.66
2017-05-05	87.66
2017-05-04	87.66
2017-05-02	87.66
2017-04-28	87.66
2017-04-27	87.66
2017-04-26	87.66
2017-04-25	87.66
2017-04-24	87.66
2017-04-21	87.66
2017-04-20	87.66
2017-04-19	87.66
2017-04-18	87.66
2017-04-13	87.66
2017-04-12	87.66
2017-04-11	87.66
2017-04-10	87.66
2017-04-07	87.66
2017-04-06	87.66
2017-04-05	87.66
2017-04-03	87.66
2017-03-31	87.66
2017-03-30	87.66
2017-03-29	87.66
2017-03-28	87.66
2017-03-27	87.66
2017-03-24	87.66
2017-03-23	87.66
2017-03-22	87.66
2017-03-21	87.66
2017-03-20	87.66
2017-03-17	87.66
2017-03-16	87.66
2017-03-15	87.66
2017-03-14	87.66
2017-03-13	87.66
2017-03-10	87.66
2017-03-09	87.66
2017-03-08	87.66
2017-03-07	87.66
2017-03-06	87.66
2017-03-03	87.66
2017-03-02	87.66
2017-03-01	87.66
2017-02-28	87.66
2017-02-27	87.66
2017-02-24	87.66
2017-02-23	87.66
2017-02-22	87.66
2017-02-21	87.66
2017-02-20	87.66
2017-02-17	87.66
2017-02-16	87.66
2017-02-15	87.66
2017-02-14	87.66
2017-02-13	87.66
2017-02-10	87.66
2017-02-09	87.66
2017-02-08	87.66
2017-02-07	87.66
2017-02-06	87.66
2017-02-03	87.66
2017-02-02	87.66
2017-02-01	87.66
2017-01-27	87.66
2017-01-26	87.66
2017-01-25	87.66
2017-01-24	87.66
2017-01-23	87.66
2017-01-20	87.66
2017-01-19	87.66
2017-01-18	87.66
2017-01-17	87.66
2017-01-16	87.66
2017-01-13	87.66
2017-01-12	87.66
2017-01-11	87.66
2017-01-10	87.66
2017-01-09	87.66
2017-01-06	87.66
2017-01-05	87.66
2017-01-04	87.66
2017-01-03	87.66
2016-12-30	87.66
2016-12-29	87.66
2016-12-28	87.66
2016-12-23	87.66
2016-12-22	87.66
2016-12-21	87.66
2016-12-20	87.66
2016-12-19	87.66
2016-12-16	87.66
2016-12-15	87.66
2016-12-14	87.66
2016-12-13	87.66
2016-12-12	87.66
2016-12-09	87.66
2016-12-08	87.66
2016-12-07	87.66
2016-12-06	87.66
2016-12-05	87.66
2016-12-02	87.66
2016-12-01	87.66
2016-11-30	87.66
2016-11-29	87.66
2016-11-28	87.66
2016-11-25	87.66
2016-11-24	87.66
2016-11-23	87.66
2016-11-22	87.66
2016-11-21	87.66
2016-11-18	87.66
2016-11-17	87.66
2016-11-16	87.66
2016-11-15	87.66
2016-11-14	87.66
2016-11-11	87.66
2016-11-10	87.66
2016-11-09	87.66
2016-11-08	87.66
2016-11-07	87.66
2016-11-04	87.66
2016-11-03	87.66
2016-11-02	87.66
2016-11-01	87.66
2016-10-31	87.66
2016-10-28	87.66
2016-10-27	87.66
2016-10-26	87.66
2016-10-25	87.66
2016-10-24	87.66
2016-10-20	87.66
2016-10-19	87.66
2016-10-18	87.66
2016-10-17	87.66
2016-10-14	87.66
2016-10-13	87.66
2016-10-12	87.66
2016-10-11	87.66
2016-10-07	87.66
2016-10-06	87.66
2016-10-05	87.66
2016-10-04	87.66
2016-10-03	87.66
2016-09-30	87.66
2016-09-29	87.66
2016-09-28	87.66
2016-09-27	87.66
2016-09-26	87.66
2016-09-23	84.12
2016-09-22	94.74
2016-09-21	94.74
2016-09-20	91.20
2016-09-19	91.20
2016-09-15	94.74
2016-09-14	94.74
2016-09-13	94.74
2016-09-12	94.74
2016-09-09	91.20
2016-09-08	101.82
2016-09-07	94.74
2016-09-06	94.74
2016-09-05	87.66
2016-09-02	91.20
2016-09-01	84.12
2016-08-31	91.20
2016-08-30	91.20
2016-08-29	98.28
2016-08-26	94.74
2016-08-25	101.82
2016-08-24	112.45
2016-08-23	112.45
2016-08-22	119.53
2016-08-19	108.90
2016-08-18	101.82
2016-08-17	66.42
2016-08-16	66.42
2016-08-15	66.42
2016-08-12	66.42
2016-08-11	66.42
2016-08-10	140.77
2016-08-09	140.77
2016-08-08	140.77
2016-08-05	147.85
2016-08-04	144.31
2016-08-03	144.31
2016-08-01	147.85
2016-07-29	154.93
2016-07-28	162.02
2016-07-27	151.39
2016-07-26	140.77
2016-07-25	137.23
2016-07-22	137.23
2016-07-21	140.77
2016-07-20	140.77
2016-07-19	144.31
2016-07-18	144.31
2016-07-15	144.31
2016-07-14	140.77
2016-07-13	133.69
2016-07-12	115.99
2016-07-11	108.90
2016-07-08	119.53
2016-07-07	126.61
2016-07-06	133.69
2016-07-05	137.23
2016-07-04	140.77
2016-06-30	144.31
2016-06-29	137.23
2016-06-28	133.69
2016-06-27	130.15
2016-06-24	130.15
2016-06-23	133.69
2016-06-22	133.69
2016-06-21	137.23
2016-06-20	137.23
2016-06-17	137.23
2016-06-16	133.69
2016-06-15	133.69
2016-06-14	133.69
2016-06-13	137.23
2016-06-10	151.39
2016-06-08	162.02
2016-06-07	162.02
2016-06-06	165.56
2016-06-03	158.47
2016-06-02	158.47
2016-06-01	162.02
2016-05-31	162.02
2016-05-30	144.31
2016-05-27	140.77
2016-05-26	147.85
2016-05-25	147.85
2016-05-24	151.39
2016-05-23	133.69
2016-05-20	137.23
2016-05-19	137.23
2016-05-18	140.77
2016-05-17	151.39
2016-05-16	154.93
2016-05-13	158.47
2016-05-12	162.02
2016-05-11	165.56
2016-05-10	165.56
2016-05-09	169.10
2016-05-06	172.64
2016-05-05	172.64
2016-05-04	183.26
2016-05-03	179.72
2016-04-29	186.80
2016-04-28	179.72
2016-04-27	186.80
2016-04-26	193.88
2016-04-25	193.88
2016-04-22	197.42
2016-04-21	200.96
2016-04-20	193.88
2016-04-19	197.42
2016-04-18	190.34
2016-04-15	197.42
2016-04-14	197.42
2016-04-13	200.96
2016-04-12	190.34
2016-04-11	186.80
2016-04-08	186.80
2016-04-07	193.88
2016-04-06	190.34
2016-04-05	186.80
2016-04-01	186.80
2016-03-31	197.42
2016-03-30	190.34
2016-03-29	183.26
2016-03-24	190.34
2016-03-23	190.34
2016-03-22	197.42
2016-03-21	197.42
2016-03-18	200.96
2016-03-17	193.88
2016-03-16	190.34
2016-03-15	190.34
2016-03-14	197.42
2016-03-11	179.72
2016-03-10	172.64
2016-03-09	176.18
2016-03-08	176.18
2016-03-07	172.64
2016-03-04	176.18
2016-03-03	169.10
2016-03-02	183.26
2016-03-01	183.26
2016-02-29	183.26
2016-02-26	190.34
2016-02-25	179.72
2016-02-24	197.42
2016-02-23	204.50
2016-02-22	204.50
2016-02-19	193.88
2016-02-18	186.80
2016-02-17	179.72
2016-02-16	179.72
2016-02-15	169.10
2016-02-12	151.39
2016-02-11	154.93
2016-02-05	169.10
2016-02-04	186.80
2016-02-03	179.72
2016-02-02	183.26
2016-02-01	176.18
2016-01-29	179.72
2016-01-28	147.85
2016-01-27	172.64
2016-01-26	197.42
2016-01-25	208.05
2016-01-22	197.42
2016-01-21	190.34
2016-01-20	208.05
2016-01-19	229.29
2016-01-18	225.75
2016-01-15	236.37
2016-01-14	236.37
2016-01-13	229.29
2016-01-12	232.83
2016-01-11	239.91
2016-01-08	261.16
2016-01-07	261.16
2016-01-06	278.86
2016-01-05	268.24
2016-01-04	271.78
2015-12-31	282.40
2015-12-30	275.32
2015-12-29	285.94
2015-12-28	289.48
2015-12-24	290.54
2015-12-23	287.09
2015-12-22	287.09
2015-12-21	287.09
2015-12-18	294.00
2015-12-17	297.46
2015-12-16	290.54
2015-12-15	294.00
2015-12-14	294.00
2015-12-11	300.91
2015-12-10	300.91
2015-12-09	307.83
2015-12-08	318.19
2015-12-07	318.19
2015-12-04	294.00
2015-12-03	287.09
2015-12-02	290.54
2015-12-01	283.63
2015-11-30	283.63
2015-11-27	294.00
2015-11-26	304.37
2015-11-25	294.00
2015-11-24	276.72
2015-11-23	276.72
2015-11-20	276.72
2015-11-19	269.81
2015-11-18	280.18
2015-11-17	273.26
2015-11-16	276.72
2015-11-13	269.81
2015-11-12	290.54
2015-11-11	294.00
2015-11-10	294.00
2015-11-09	294.00
2015-11-06	297.46
2015-11-05	297.46
2015-11-04	297.46
2015-11-03	276.72
2015-11-02	276.72
2015-10-30	290.54
2015-10-29	297.46
2015-10-28	300.91
2015-10-27	300.91
2015-10-26	307.83
2015-10-23	304.37
2015-10-22	290.54
2015-10-20	307.83
2015-10-19	300.91
2015-10-16	304.37
2015-10-15	297.46
2015-10-14	297.46
2015-10-13	297.46
2015-10-12	300.91
2015-10-09	294.00
2015-10-08	290.54
2015-10-07	276.72
2015-10-06	262.90
2015-10-05	262.90
2015-10-02	242.16
2015-09-30	228.33
2015-09-29	217.97
2015-09-25	231.79
2015-09-24	238.70
2015-09-23	245.61
2015-09-22	255.98
2015-09-21	252.53
2015-09-18	252.53
2015-09-17	235.25
2015-09-16	242.16
2015-09-15	228.33
2015-09-14	235.25
2015-09-11	235.25
2015-09-10	231.79
2015-09-09	245.61
2015-09-08	238.70
2015-09-07	228.33
2015-09-04	221.42
2015-09-02	228.33
2015-09-01	228.33
2015-08-31	242.16
2015-08-28	255.98
2015-08-27	252.53
2015-08-26	231.79
2015-08-25	217.97
2015-08-24	204.14
2015-08-21	255.98
2015-08-20	252.53
2015-08-19	280.18
2015-08-18	273.26
2015-08-17	290.54
2015-08-14	294.00
2015-08-13	283.63
2015-08-12	280.18
2015-08-11	297.46
2015-08-10	300.91
2015-08-07	314.74
2015-08-06	307.83
2015-08-05	311.28
2015-08-04	311.28
2015-08-03	294.00
2015-07-31	304.37
2015-07-30	294.00
2015-07-29	300.91
2015-07-28	287.09
2015-07-27	300.91
2015-07-24	325.11
2015-07-23	335.47
2015-07-22	328.56
2015-07-21	335.47
2015-07-20	352.76
2015-07-17	345.84
2015-07-16	338.93
2015-07-15	325.11
2015-07-14	349.30
2015-07-13	356.21
2015-07-10	349.30
2015-07-09	328.56
2015-07-08	238.70
2015-07-07	280.18
2015-07-06	314.74
2015-07-03	345.84
2015-07-02	394.23
2015-06-30	401.14
2015-06-29	387.32
2015-06-26	425.33
2015-06-25	439.16
2015-06-24	449.53
2015-06-23	439.16
2015-06-22	442.62
2015-06-19	449.53
2015-06-18	456.44
2015-06-17	463.35
2015-06-16	435.70
2015-06-15	459.90
2015-06-12	480.63
2015-06-11	491.00
2015-06-10	463.35
2015-06-09	459.90
2015-06-08	480.63
2015-06-05	494.46
2015-06-04	463.35
2015-06-03	466.81
2015-06-02	480.63
2015-06-01	491.00
2015-05-29	484.09
2015-05-28	470.26
2015-05-27	501.37
2015-05-26	504.83
2015-05-22	501.37
2015-05-21	494.46
2015-05-20	518.65
2015-05-19	477.18
2015-05-18	477.18
2015-05-15	466.81
2015-05-14	491.00
2015-05-13	487.55
2015-05-12	508.28
2015-05-11	515.19
2015-05-08	519.80
2015-05-07	513.73
2015-05-06	550.19
2015-05-05	574.49
2015-05-04	604.87
2015-04-30	547.15
2015-04-29	534.99
2015-04-28	598.80
2015-04-27	592.72
2015-04-24	583.61
2015-04-23	595.76
2015-04-22	586.64
2015-04-21	586.64
2015-04-20	580.57
2015-04-17	610.95
2015-04-16	632.22
2015-04-15	632.22
2015-04-14	659.56
2015-04-13	696.02
2015-04-10	659.56
2015-04-09	671.72
2015-04-08	659.56
2015-04-02	547.15
2015-04-01	510.69
2015-03-31	462.08
2015-03-30	449.92
2015-03-27	419.54
2015-03-26	422.58
2015-03-25	431.69
2015-03-24	404.35
2015-03-23	422.58
2015-03-20	419.54
2015-03-19	437.77
2015-03-18	440.81
2015-03-17	456.00
2015-03-16	440.81
2015-03-13	437.77
2015-03-12	440.81
2015-03-11	437.77
2015-03-10	449.92
2015-03-09	440.81
2015-03-06	462.08
2015-03-05	477.27
2015-03-04	474.23
2015-03-03	446.88
2015-03-02	431.69
2015-02-27	416.50
2015-02-26	425.62
2015-02-25	428.66
2015-02-24	410.43
2015-02-23	413.46
2015-02-18	413.46
2015-02-17	404.35
2015-02-16	407.39
2015-02-13	392.20
2015-02-12	404.35
2015-02-11	367.89
2015-02-10	386.12
2015-02-09	392.20
2015-02-06	410.43
2015-02-05	422.58
2015-02-04	452.96
2015-02-03	462.08
2015-02-02	486.38
2015-01-30	465.11
2015-01-29	452.96
2015-01-28	456.00
2015-01-27	465.11
2015-01-26	474.23
2015-01-23	480.31
2015-01-22	483.34
2015-01-21	495.50
2015-01-20	474.23
2015-01-19	462.08
2015-01-16	474.23
2015-01-15	480.31
2015-01-14	492.46
2015-01-13	504.61
2015-01-12	480.31
2015-01-09	492.46
2015-01-08	483.34
2015-01-07	446.88
2015-01-06	452.96
2015-01-05	425.62
2015-01-02	446.88
2014-12-31	478.28
2014-12-30	460.83
2014-12-29	453.35
2014-12-24	470.80
2014-12-23	458.34
2014-12-22	448.37
2014-12-19	473.29
2014-12-18	470.80
2014-12-17	470.80
2014-12-16	508.19
2014-12-15	513.18
2014-12-12	503.21
2014-12-11	505.70
2014-12-10	500.71
2014-12-09	468.31
2014-12-08	475.79
2014-12-05	475.79
2014-12-04	475.79
2014-12-03	510.68
2014-12-02	525.64
2014-12-01	518.16
2014-11-28	515.67
2014-11-27	533.12
2014-11-26	570.51
2014-11-25	587.95
2014-11-24	587.95
2014-11-21	612.88
2014-11-20	610.39
2014-11-19	627.84
2014-11-18	632.82
2014-11-17	645.28
2014-11-14	630.33
2014-11-13	620.36
2014-11-12	607.89
2014-11-11	610.39
2014-11-10	605.40
2014-11-07	590.45
2014-11-06	587.95
2014-11-05	590.45
2014-11-04	605.40
2014-11-03	597.92
2014-10-31	590.45
2014-10-30	568.01
2014-10-29	573.00
2014-10-28	550.56
2014-10-27	548.07
2014-10-24	553.06
2014-10-23	558.04
2014-10-22	568.01
2014-10-21	570.51
2014-10-20	558.04
2014-10-17	568.01
2014-10-16	550.56
2014-10-15	563.03
2014-10-14	543.09
2014-10-13	563.03
2014-10-10	580.48
2014-10-09	585.46
2014-10-08	568.01
2014-10-07	570.51
2014-10-06	558.04
2014-10-03	515.67
2014-09-30	543.09
2014-09-29	570.51
2014-09-26	612.88
2014-09-25	607.89
2014-09-24	513.18
2014-09-23	510.68
2014-09-22	510.68
2014-09-19	515.67
2014-09-18	513.18
2014-09-17	505.70
2014-09-16	505.70
2014-09-15	518.16
2014-09-12	528.13
2014-09-11	513.18
2014-09-10	525.64
2014-09-08	525.64
2014-09-05	525.64
2014-09-04	545.58
2014-09-03	535.61
2014-09-02	518.16
2014-09-01	520.65
2014-08-29	513.18
2014-08-28	513.18
2014-08-27	520.65
2014-08-26	545.58
2014-08-25	555.55
2014-08-22	540.59
2014-08-21	520.65
2014-08-20	535.61
2014-08-19	535.61
2014-08-18	513.18
2014-08-15	525.64
2014-08-14	535.61
2014-08-13	518.16
2014-08-12	495.73
2014-08-11	483.27
2014-08-08	475.79
2014-08-07	485.76
2014-08-06	508.19
2014-08-05	495.73
2014-08-04	513.18
2014-08-01	475.79
2014-07-31	445.88
2014-07-30	453.35
2014-07-29	425.94
2014-07-28	401.01
2014-07-25	388.55
2014-07-24	376.08
2014-07-23	388.55
2014-07-22	368.61
2014-07-21	366.11
2014-07-18	366.11
2014-07-17	361.13
2014-07-16	341.19
2014-07-15	333.71
2014-07-14	336.20
2014-07-11	318.75
2014-07-10	321.25
2014-07-09	321.25
2014-07-08	328.72
2014-07-07	333.71
2014-07-04	336.20
2014-07-03	323.74
2014-07-02	323.74
2014-06-30	291.34
2014-06-27	288.84
2014-06-26	286.35
2014-06-25	288.84
2014-06-24	288.84
2014-06-23	291.34
2014-06-20	291.34
2014-06-19	288.84
2014-06-18	288.84
2014-06-17	288.84
2014-06-16	288.84
2014-06-13	283.86
2014-06-12	296.32
2014-06-11	301.31
2014-06-10	293.83
2014-06-09	281.37
2014-06-06	263.92
2014-06-05	261.42
2014-06-04	263.92
2014-06-03	268.90
2014-05-30	273.89
2014-05-29	273.89
2014-05-28	271.40
2014-05-27	273.89
2014-05-26	288.84
2014-05-23	281.37
2014-05-22	281.37
2014-05-21	273.89
2014-05-20	271.40
2014-05-19	278.87
2014-05-16	283.86
2014-05-15	283.86
2014-05-14	288.84
2014-05-13	283.86
2014-05-12	288.84
2014-05-09	278.87
2014-05-08	293.83
2014-05-07	293.83
2014-05-05	308.78
2014-05-02	311.28
2014-04-30	303.80
2014-04-29	303.80
2014-04-28	313.77
2014-04-25	328.72
2014-04-24	333.71
2014-04-23	343.68
2014-04-22	348.67
2014-04-17	323.74
2014-04-16	323.74
2014-04-15	336.20
2014-04-14	346.17
2014-04-11	333.71
2014-04-10	331.22
2014-04-09	321.25
2014-04-08	321.25
2014-04-07	306.29
2014-04-04	321.25
2014-04-03	328.72
2014-04-02	333.71
2014-04-01	336.20
2014-03-31	326.23
2014-03-28	313.77
2014-03-27	316.26
2014-03-26	331.22
2014-03-25	331.22
2014-03-24	343.68
2014-03-21	353.65
2014-03-20	356.14
2014-03-19	378.58
2014-03-18	383.56
2014-03-17	356.14
2014-03-14	348.67
2014-03-13	363.62
2014-03-12	368.61
2014-03-11	371.10
2014-03-10	373.59
2014-03-07	381.07
2014-03-06	371.10
2014-03-05	383.56
2014-03-04	361.13
2014-03-03	361.13
2014-02-28	361.13
2014-02-27	361.13
2014-02-26	356.14
2014-02-25	356.14
2014-02-24	361.13
2014-02-21	361.13
2014-02-20	368.61
2014-02-19	363.62
2014-02-18	366.11
2014-02-17	373.59
2014-02-14	378.58
2014-02-13	348.67
2014-02-12	371.10
2014-02-11	391.04
2014-02-10	368.61
2014-02-07	346.17
2014-02-06	336.20
2014-02-05	358.64
2014-02-04	378.58
2014-01-30	353.65
2014-01-29	341.19
2014-01-28	316.26
2014-01-27	296.32
2014-01-24	306.29
2014-01-23	298.81
2014-01-22	298.81
2014-01-21	296.32
2014-01-20	296.32
2014-01-17	301.31
2014-01-16	293.83
2014-01-15	296.32
2014-01-14	296.32
2014-01-13	293.83
2014-01-10	296.32
2014-01-09	291.34
2014-01-08	291.34
2014-01-07	301.31
2014-01-06	298.81
2014-01-03	321.25
2014-01-02	298.81
2013-12-31	276.38
2013-12-30	258.93
2013-12-27	263.92
2013-12-24	252.49
2013-12-23	248.49
2013-12-20	242.48
2013-12-19	232.47
2013-12-18	238.47
2013-12-17	238.47
2013-12-16	228.46
2013-12-13	238.47
2013-12-12	238.47
2013-12-11	248.49
2013-12-10	250.49
2013-12-09	254.50
2013-12-06	256.50
2013-12-05	260.50
2013-12-04	260.50
2013-12-03	260.50
2013-12-02	250.49
2013-11-29	256.50
2013-11-28	260.50
2013-11-27	264.51
2013-11-26	266.51
2013-11-25	264.51
2013-11-22	266.51
2013-11-21	260.50
2013-11-20	250.49
2013-11-19	260.50
2013-11-18	266.51
2013-11-15	262.51
2013-11-14	262.51
2013-11-13	260.50
2013-11-12	264.51
2013-11-11	258.50
2013-11-08	262.51
2013-11-07	260.50
2013-11-06	260.50
2013-11-05	264.51
2013-11-04	264.51
2013-11-01	262.51
2013-10-31	258.50
2013-10-30	256.50
2013-10-29	248.49
2013-10-28	252.49
2013-10-25	244.48
2013-10-24	248.49
2013-10-23	250.49
2013-10-22	262.51
2013-10-21	274.52
2013-10-18	262.51
2013-10-17	252.49
2013-10-16	248.49
2013-10-15	246.48
2013-10-11	248.49
2013-10-10	250.49
2013-10-09	234.47
2013-10-08	224.45
2013-10-07	224.45
2013-10-04	218.45
2013-10-03	214.44
2013-10-02	226.46
2013-09-30	280.53
2013-09-27	284.54
2013-09-26	272.52
2013-09-25	262.51
2013-09-24	260.50
2013-09-23	264.51
2013-09-19	264.51
2013-09-18	266.51
2013-09-17	264.51
2013-09-16	258.50
2013-09-13	272.52
2013-09-12	268.52
2013-09-11	282.54
2013-09-10	280.53
2013-09-09	288.54
2013-09-06	282.54
2013-09-05	288.54
2013-09-04	286.54
2013-09-03	264.51
2013-09-02	264.51
2013-08-30	272.52
2013-08-29	272.52
2013-08-28	268.52
2013-08-27	270.52
2013-08-26	280.53
2013-08-23	290.55
2013-08-22	278.53
2013-08-21	280.53
2013-08-20	292.55
2013-08-19	306.57
2013-08-16	310.57
2013-08-15	304.57
2013-08-13	310.57
2013-08-12	320.59
2013-08-09	326.60
2013-08-08	312.58
2013-08-07	308.57
2013-08-06	310.57
2013-08-05	306.57
2013-08-02	312.58
2013-08-01	320.59
2013-07-31	312.58
2013-07-30	306.57
2013-07-29	302.56
2013-07-26	314.58
2013-07-25	316.58
2013-07-24	314.58
2013-07-23	318.59
2013-07-22	310.57
2013-07-19	318.59
2013-07-18	326.60
2013-07-17	316.58
2013-07-16	320.59
2013-07-15	300.56
2013-07-12	292.55
2013-07-11	292.55
2013-07-10	298.56
2013-07-09	300.56
2013-07-08	300.56
2013-07-05	308.57
2013-07-04	308.57
2013-07-03	300.56
2013-07-02	314.58
2013-06-28	312.58
2013-06-27	302.56
2013-06-26	298.56
2013-06-25	288.54
2013-06-24	280.53
2013-06-21	318.59
2013-06-20	308.57
2013-06-19	320.59
2013-06-18	324.59
2013-06-17	332.61
2013-06-14	338.61
2013-06-13	330.60
2013-06-11	334.61
2013-06-10	336.61
2013-06-07	334.61
2013-06-06	338.61
2013-06-05	340.62
2013-06-04	338.61
2013-06-03	348.63
2013-05-31	354.64
2013-05-30	356.64
2013-05-29	358.64
2013-05-28	366.65
2013-05-27	358.64
2013-05-24	352.63
2013-05-23	356.64
2013-05-22	352.63
2013-05-21	380.67
2013-05-20	392.69
2013-05-16	400.70
2013-05-15	400.70
2013-05-14	394.69
2013-05-13	398.70
2013-05-10	404.71
2013-05-09	404.71
2013-05-08	402.70
2013-05-07	398.70
2013-05-06	410.71
2013-05-03	410.71
2013-05-02	404.71
2013-04-30	402.70
2013-04-29	396.69
2013-04-26	406.71
2013-04-25	410.71
2013-04-24	408.71
2013-04-23	408.71
2013-04-22	410.71
2013-04-19	400.70
2013-04-18	384.68
2013-04-17	380.67
2013-04-16	378.67
2013-04-15	380.67
2013-04-12	380.67
2013-04-11	352.63
2013-04-10	348.63
2013-04-09	348.63
2013-04-08	342.62
2013-04-05	356.64
2013-04-03	340.62
2013-04-02	336.61
2013-03-28	348.63
2013-03-27	360.64
2013-03-26	356.64
2013-03-25	364.65
2013-03-22	354.64
2013-03-21	364.65
2013-03-20	354.64
2013-03-19	330.60
2013-03-18	338.61
2013-03-15	348.63
2013-03-14	354.64
2013-03-13	358.64
2013-03-12	374.66
2013-03-11	366.65
2013-03-08	368.66
2013-03-07	358.64
2013-03-06	366.65
2013-03-05	362.65
2013-03-04	354.64
2013-03-01	360.64
2013-02-28	356.64
2013-02-27	328.60
2013-02-26	322.59
2013-02-25	336.61
2013-02-22	332.61
2013-02-21	334.61
2013-02-20	336.61
2013-02-19	320.59
2013-02-18	322.59
2013-02-15	320.59
2013-02-14	322.59
2013-02-08	318.59
2013-02-07	310.57
2013-02-06	312.58
2013-02-05	306.57
2013-02-04	312.58
2013-02-01	312.58
2013-01-31	316.58
2013-01-30	320.59
2013-01-29	330.60
2013-01-28	326.60
2013-01-25	318.59
2013-01-24	324.59
2013-01-23	320.59
2013-01-22	332.61
2013-01-21	332.61
2013-01-18	290.55
2013-01-17	296.55
2013-01-16	296.55
2013-01-15	292.55
2013-01-14	304.57
2013-01-11	304.57
2013-01-10	300.56
2013-01-09	308.57
2013-01-08	316.58
2013-01-07	312.58
2013-01-04	298.56
2013-01-03	298.56
2013-01-02	304.57
2012-12-31	274.86
2012-12-28	265.20
2012-12-27	261.99
2012-12-24	266.81
2012-12-21	257.16
2012-12-20	258.77
2012-12-19	258.77
2012-12-18	257.16
2012-12-17	253.94
2012-12-14	237.85
2012-12-13	239.46
2012-12-12	252.33
2012-12-11	253.94
2012-12-10	257.16
2012-12-07	253.94
2012-12-06	253.94
2012-12-05	265.20
2012-12-04	270.03
2012-12-03	265.20
2012-11-30	263.60
2012-11-29	257.16
2012-11-28	263.60
2012-11-27	268.42
2012-11-26	270.03
2012-11-23	257.16
2012-11-22	260.38
2012-11-21	260.38
2012-11-20	255.55
2012-11-19	252.33
2012-11-16	223.38
2012-11-15	216.94
2012-11-14	221.77
2012-11-13	210.50
2012-11-12	237.85
2012-11-09	237.85
2012-11-08	237.85
2012-11-07	237.85
2012-11-06	226.59
2012-11-05	221.77
2012-11-02	218.55
2012-11-01	215.33
2012-10-31	187.98
2012-10-30	184.76
2012-10-29	183.15
2012-10-26	181.55
2012-10-25	187.98
2012-10-24	189.59
2012-10-22	189.59
2012-10-19	181.55
2012-10-18	189.59
2012-10-17	186.37
2012-10-16	186.37
2012-10-15	186.37
2012-10-12	183.15
2012-10-11	181.55
2012-10-10	173.50
2012-10-09	171.89
2012-10-08	173.50
2012-10-05	173.50
2012-10-04	173.50
2012-10-03	170.28
2012-09-28	160.63
2012-09-27	152.59
2012-09-26	139.72
2012-09-25	141.32
2012-09-24	142.93
2012-09-21	144.54
2012-09-20	142.93
2012-09-19	146.15
2012-09-18	138.11
2012-09-17	138.11
2012-09-14	144.54
2012-09-13	134.89
2012-09-12	141.32
2012-09-11	141.32
2012-09-10	144.54
2012-09-07	144.54
2012-09-06	136.50
2012-09-05	134.89
2012-09-04	139.72
2012-09-03	141.32
2012-08-31	141.32
2012-08-30	134.89
2012-08-29	138.11
2012-08-28	138.11
2012-08-27	139.72
2012-08-24	150.98
2012-08-23	157.41
2012-08-22	157.41
2012-08-21	154.20
2012-08-20	157.41
2012-08-17	157.41
2012-08-16	155.80
2012-08-15	160.63
2012-08-14	157.41
2012-08-13	157.41
2012-08-10	159.02
2012-08-09	160.63
2012-08-08	155.80
2012-08-07	155.80
2012-08-06	147.76
2012-08-03	134.89
2012-08-02	134.89
2012-08-01	133.28
2012-07-31	125.24
2012-07-30	120.41
2012-07-27	123.63
2012-07-26	123.63
2012-07-25	123.63
2012-07-24	125.24
2012-07-23	128.45
2012-07-20	130.06
2012-07-19	128.45
2012-07-18	125.24
2012-07-17	130.06
2012-07-16	133.28
2012-07-13	139.72
2012-07-12	138.11
2012-07-11	136.50
2012-07-10	130.06
2012-07-09	130.06
2012-07-06	133.28
2012-07-05	126.85
2012-07-04	125.24
2012-07-03	118.80
2012-06-29	123.63
2012-06-28	118.80
2012-06-27	120.41
2012-06-26	117.19
2012-06-25	110.76
2012-06-22	109.15
2012-06-21	109.15
2012-06-20	113.97
2012-06-19	113.97
2012-06-18	118.80
2012-06-15	118.80
2012-06-14	117.19
2012-06-13	117.19
2012-06-12	112.37
2012-06-11	110.76
2012-06-08	107.54
2012-06-07	110.76
2012-06-06	109.15
2012-06-05	109.15
2012-06-04	107.54
2012-06-01	112.37
2012-05-31	110.76
2012-05-30	107.54
2012-05-29	110.76
2012-05-28	102.71
2012-05-25	101.10
2012-05-24	101.10
2012-05-23	97.89
2012-05-22	96.28
2012-05-21	93.06
2012-05-18	93.06
2012-05-17	96.28
2012-05-16	96.28
2012-05-15	101.10
2012-05-14	104.32
2012-05-11	115.58
2012-05-10	115.58
2012-05-09	115.58
2012-05-08	123.63
2012-05-07	126.85
2012-05-04	130.06
2012-05-03	134.89
2012-05-02	139.72
2012-04-30	142.93
2012-04-27	144.54
2012-04-26	141.32
2012-04-25	139.72
2012-04-24	138.11
2012-04-23	134.89
2012-04-20	134.89
2012-04-19	134.89
2012-04-18	144.54
2012-04-17	139.72
2012-04-16	146.15
2012-04-13	146.15
2012-04-12	141.32
2012-04-11	144.54
2012-04-10	144.54
2012-04-05	154.20
2012-04-03	150.98
2012-04-02	141.32
2012-03-30	150.98
2012-03-29	157.41
2012-03-28	168.67
2012-03-27	171.89
2012-03-26	167.07
2012-03-23	162.24
2012-03-22	165.46
2012-03-21	159.02
2012-03-20	163.85
2012-03-19	176.72
2012-03-16	171.89
2012-03-15	178.33
2012-03-14	175.11
2012-03-13	181.55
2012-03-12	171.89
2012-03-09	173.50
2012-03-08	168.67
2012-03-07	149.37
2012-03-06	142.93
2012-03-05	150.98
2012-03-02	138.11
2012-03-01	133.28
2012-02-29	138.11
2012-02-28	123.63
2012-02-27	123.63
2012-02-24	125.24
2012-02-23	125.24
2012-02-22	125.24
2012-02-21	117.19
2012-02-20	117.19
2012-02-17	118.80
2012-02-16	123.63
2012-02-15	125.24
2012-02-14	120.41
2012-02-13	122.02
2012-02-10	117.19
2012-02-09	123.63
2012-02-08	130.06
2012-02-07	125.24
2012-02-06	126.85
2012-02-03	126.85
2012-02-02	118.80
2012-02-01	117.19
2012-01-31	122.02
2012-01-30	115.58
2012-01-27	113.97
2012-01-26	109.15
2012-01-20	115.58
2012-01-19	102.71
2012-01-18	97.89
2012-01-17	97.89
2012-01-16	97.89
2012-01-13	99.50
2012-01-12	97.89
2012-01-11	97.89
2012-01-10	96.28
2012-01-09	94.67
2012-01-06	91.45
2012-01-05	94.67
2012-01-04	104.32
2012-01-03	110.76
2011-12-30	109.15
2011-12-29	102.71
2011-12-28	97.89
2011-12-23	99.50
2011-12-22	93.06
2011-12-21	91.45
2011-12-20	93.06
2011-12-19	91.18
2011-12-16	99.04
2011-12-15	95.11
2011-12-14	97.73
2011-12-13	100.35
2011-12-12	101.66
2011-12-09	105.59
2011-12-08	110.82
2011-12-07	108.21
2011-12-06	102.97
2011-12-05	109.52
2011-12-02	109.52
2011-12-01	105.59
2011-11-30	99.04
2011-11-29	105.59
2011-11-28	108.21
2011-11-25	104.28
2011-11-24	106.90
2011-11-23	105.59
2011-11-22	105.59
2011-11-21	114.75
2011-11-18	122.61
2011-11-17	123.92
2011-11-16	119.99
2011-11-15	122.61
2011-11-14	125.23
2011-11-11	116.06
2011-11-10	113.44
2011-11-09	129.16
2011-11-08	129.16
2011-11-07	133.09
2011-11-04	131.78
2011-11-03	119.99
2011-11-02	119.99
2011-11-01	122.61
2011-10-31	129.16
2011-10-28	127.85
2011-10-27	126.54
2011-10-26	108.21
2011-10-25	116.06
2011-10-24	114.75
2011-10-21	112.13
2011-10-20	105.59
2011-10-19	110.82
2011-10-18	108.21
2011-10-17	114.75
2011-10-14	109.52
2011-10-13	114.75
2011-10-12	101.66
2011-10-11	92.49
2011-10-10	78.09
2011-10-07	80.71
2011-10-06	78.09
2011-10-04	74.16
2011-10-03	80.71
2011-09-30	92.49
2011-09-28	91.18
2011-09-27	92.49
2011-09-26	85.94
2011-09-23	96.42
2011-09-22	96.42
2011-09-21	110.82
2011-09-20	109.52
2011-09-19	109.52
2011-09-16	114.75
2011-09-15	110.82
2011-09-14	101.66
2011-09-12	110.82
2011-09-09	112.13
2011-09-08	113.44
2011-09-07	116.06
2011-09-06	112.13
2011-09-05	109.52
2011-09-02	110.82
2011-09-01	113.44
2011-08-31	102.97
2011-08-30	102.97
2011-08-29	101.66
2011-08-26	102.97
2011-08-25	101.66
2011-08-24	125.23
2011-08-23	129.16
2011-08-22	130.47
2011-08-19	142.25
2011-08-18	148.80
2011-08-17	147.49
2011-08-16	156.66
2011-08-15	151.42
2011-08-12	143.56
2011-08-11	144.87
2011-08-10	151.42
2011-08-09	148.80
2011-08-08	155.35
2011-08-05	160.58
2011-08-04	171.06
2011-08-03	181.54
2011-08-02	185.46
2011-08-01	185.46
2011-07-29	176.30
2011-07-28	173.68
2011-07-27	180.23
2011-07-26	181.54
2011-07-25	169.75
2011-07-22	169.75
2011-07-21	168.44
2011-07-20	176.30
2011-07-19	178.92
2011-07-18	181.54
2011-07-15	182.85
2011-07-14	180.23
2011-07-13	181.54
2011-07-12	177.61
2011-07-11	188.08
2011-07-08	189.39
2011-07-07	193.32
2011-07-06	174.99
2011-07-05	180.23
2011-07-04	192.01
2011-06-30	185.46
2011-06-29	178.92
2011-06-28	181.54
2011-06-27	172.37
2011-06-24	173.68
2011-06-23	169.75
2011-06-22	171.06
2011-06-21	165.82
2011-06-20	164.51
2011-06-17	169.75
2011-06-16	174.99
2011-06-15	189.39
2011-06-14	194.63
2011-06-13	186.77
2011-06-10	189.39
2011-06-09	188.08
2011-06-08	190.70
2011-06-07	194.63
2011-06-03	194.63
2011-06-02	197.25
2011-06-01	201.18
2011-05-31	207.73
2011-05-30	202.49
2011-05-27	207.73
2011-05-26	205.11
2011-05-25	202.49
2011-05-24	201.18
2011-05-23	197.25
2011-05-20	201.18
2011-05-19	202.49
2011-05-18	202.49
2011-05-17	201.18
2011-05-16	199.87
2011-05-13	201.18
2011-05-12	201.18
2011-05-11	205.11
2011-05-09	212.96
2011-05-06	203.80
2011-05-05	202.49
2011-05-04	198.56
2011-05-03	206.42
2011-04-29	214.27
2011-04-28	215.58
2011-04-27	220.82
2011-04-26	223.44
2011-04-21	226.06
2011-04-20	224.75
2011-04-19	227.37
2011-04-18	232.61
2011-04-15	231.30
2011-04-14	226.06
2011-04-13	232.61
2011-04-12	233.92
2011-04-11	223.44
2011-04-08	231.30
2011-04-07	212.96
2011-04-06	216.89
2011-04-04	214.27
2011-04-01	214.27
2011-03-31	218.20
2011-03-30	214.27
2011-03-29	216.89
2011-03-28	219.51
2011-03-25	212.96
2011-03-24	211.65
2011-03-23	218.20
2011-03-22	218.20
2011-03-21	210.34
2011-03-18	214.27
2011-03-17	214.27
2011-03-16	211.65
2011-03-15	207.73
2011-03-14	215.58
2011-03-11	210.34
2011-03-10	216.89
2011-03-09	211.65
2011-03-08	218.20
2011-03-07	218.20
2011-03-04	220.82
2011-03-03	218.20
2011-03-02	218.20
2011-03-01	220.82
2011-02-28	223.44
2011-02-25	216.89
2011-02-24	209.04
2011-02-23	218.20
2011-02-22	218.20
2011-02-21	227.37
2011-02-18	235.22
2011-02-17	226.06
2011-02-16	223.44
2011-02-15	223.44
2011-02-14	223.44
2011-02-11	214.27
2011-02-10	214.27
2011-02-09	214.27
2011-02-08	220.82
2011-02-07	215.58
2011-02-02	229.99
2011-02-01	224.75
2011-01-31	228.68
2011-01-28	214.27
2011-01-27	214.27
2011-01-26	209.04
2011-01-25	201.18
2011-01-24	199.87
2011-01-21	212.96
2011-01-20	219.51
2011-01-19	232.61
2011-01-18	231.30
2011-01-17	240.46
2011-01-14	245.70
2011-01-13	228.68
2011-01-12	233.92
2011-01-11	232.61
2011-01-10	237.84
2011-01-07	252.25
2011-01-06	250.94
2011-01-05	254.87
2011-01-04	252.25
2011-01-03	244.39
2010-12-31	245.70
2010-12-30	235.22
2010-12-29	240.46
2010-12-28	232.61
2010-12-24	247.01
2010-12-23	249.63
2010-12-22	252.25
2010-12-21	245.70
2010-12-20	265.34
2010-12-17	265.34
2010-12-16	264.03
2010-12-15	266.65
2010-12-14	265.34
2010-12-13	264.03
2010-12-10	247.01
2010-12-09	240.52
2010-12-08	249.17
2010-12-07	247.01
2010-12-06	242.69
2010-12-03	247.01
2010-12-02	261.06
2010-12-01	248.09
2010-11-30	251.33
2010-11-29	240.52
2010-11-26	219.98
2010-11-25	205.93
2010-11-24	201.61
2010-11-23	189.72
2010-11-22	202.69
2010-11-19	198.36
2010-11-18	202.69
2010-11-17	189.72
2010-11-16	205.93
2010-11-15	210.26
2010-11-12	201.61
2010-11-11	217.82
2010-11-10	212.42
2010-11-09	207.01
2010-11-08	200.53
2010-11-05	203.77
2010-11-04	190.80
2010-11-03	187.55
2010-11-02	181.07
2010-11-01	181.07
2010-10-29	182.15
2010-10-28	187.55
2010-10-27	178.91
2010-10-26	177.82
2010-10-25	177.82
2010-10-22	183.23
2010-10-21	176.74
2010-10-20	171.34
2010-10-19	177.82
2010-10-18	170.26
2010-10-15	171.34
2010-10-14	176.74
2010-10-13	175.66
2010-10-12	176.74
2010-10-11	163.77
2010-10-08	156.20
2010-10-07	152.96
2010-10-06	150.80
2010-10-05	152.96
2010-10-04	155.12
2010-09-30	160.53
2010-09-29	169.18
2010-09-28	167.01
2010-09-27	169.18
2010-09-24	157.28
2010-09-22	164.85
2010-09-21	152.96
2010-09-20	188.63
2010-09-17	219.98
2010-09-16	215.66
2010-09-15	217.82
2010-09-14	204.85
2010-09-13	214.58
2010-09-10	217.82
2010-09-09	209.17
2010-09-08	195.12
2010-09-07	188.63
2010-09-06	186.47
2010-09-03	184.31
2010-09-02	172.42
2010-09-01	172.42
2010-08-31	161.61
2010-08-30	163.77
2010-08-27	173.50
2010-08-26	178.91
2010-08-25	175.66
2010-08-24	189.72
2010-08-23	190.80
2010-08-20	174.58
2010-08-19	179.99
2010-08-18	181.07
2010-08-17	183.23
2010-08-16	177.82
2010-08-13	176.74
2010-08-12	175.66
2010-08-11	179.99
2010-08-10	177.82
2010-08-09	189.72
2010-08-06	194.04
2010-08-05	184.31
2010-08-04	179.99
2010-08-03	170.26
2010-08-02	174.58
2010-07-30	170.26
2010-07-29	172.42
2010-07-28	160.53
2010-07-27	144.31
2010-07-26	141.07
2010-07-23	152.96
2010-07-22	150.80
2010-07-21	146.47
2010-07-20	144.31
2010-07-19	135.66
2010-07-16	132.42
2010-07-15	138.91
2010-07-14	150.80
2010-07-13	148.64
2010-07-12	154.04
2010-07-09	155.12
2010-07-08	152.96
2010-07-07	149.72
2010-07-06	146.47
2010-07-05	144.31
2010-07-02	149.72
2010-06-30	168.09
2010-06-29	170.26
2010-06-28	175.66
2010-06-25	176.74
2010-06-24	176.74
2010-06-23	190.80
2010-06-22	194.04
2010-06-21	190.80
2010-06-18	202.69
2010-06-17	221.07
2010-06-15	215.66
2010-06-14	200.53
2010-06-11	185.39
2010-06-10	176.74
2010-06-09	174.58
2010-06-08	176.74
2010-06-07	174.58
2010-06-04	182.15
2010-06-03	170.26
2010-06-02	159.45
2010-06-01	159.45
2010-05-31	168.09
2010-05-28	162.69
2010-05-27	159.45
2010-05-26	142.15
2010-05-25	154.04
2010-05-24	177.82
2010-05-20	165.93
2010-05-19	186.47
2010-05-18	218.90
2010-05-17	217.82
2010-05-14	236.20
2010-05-13	210.26
2010-05-12	192.96
2010-05-11	214.58
2010-05-10	230.79
2010-05-07	226.47
2010-05-06	225.39
2010-05-05	237.28
2010-05-04	234.04
2010-05-03	229.71
2010-04-30	242.69
2010-04-29	224.31
2010-04-28	241.60
2010-04-27	254.58
2010-04-26	267.55
2010-04-23	265.39
2010-04-22	267.55
2010-04-21	271.87
2010-04-20	277.28
2010-04-19	257.82
2010-04-16	276.20
2010-04-15	255.66
2010-04-14	227.55
2010-04-13	227.55
2010-04-12	217.82
2010-04-09	243.77
2010-04-08	243.77
2010-04-07	226.47
2010-04-01	213.50
2010-03-31	202.69
2010-03-30	207.01
2010-03-29	209.17
2010-03-26	212.42
2010-03-25	201.61
2010-03-24	209.17
2010-03-23	216.74
2010-03-22	208.09
2010-03-19	216.74
2010-03-18	213.50
2010-03-17	216.74
2010-03-16	205.93
2010-03-15	184.31
2010-03-12	181.07
2010-03-11	175.66
2010-03-10	177.82
2010-03-09	182.15
2010-03-08	186.47
2010-03-05	185.39
2010-03-04	178.91
2010-03-03	189.72
2010-03-02	192.96
2010-03-01	179.99
2010-02-26	171.34
2010-02-25	182.15
2010-02-24	165.93
2010-02-23	157.28
2010-02-22	156.20
2010-02-19	148.64
2010-02-18	152.96
2010-02-17	163.77
2010-02-12	164.85
2010-02-11	167.01
2010-02-10	149.72
2010-02-09	137.83
2010-02-08	136.75
2010-02-05	139.99
2010-02-04	130.26
2010-02-03	134.58
2010-02-02	130.26
2010-02-01	129.18
2010-01-29	127.02
2010-01-28	128.10
2010-01-27	125.93
2010-01-26	133.50
2010-01-25	136.75
2010-01-22	123.77
2010-01-21	135.66
2010-01-20	137.83
2010-01-19	137.83
2010-01-18	138.91
2010-01-15	142.15
2010-01-14	139.99
2010-01-13	143.23
2010-01-12	147.56
2010-01-11	150.80
2010-01-08	152.96
2010-01-07	138.91
2010-01-06	125.93
2010-01-05	124.85
2010-01-04	118.37
2009-12-31	107.56
2009-12-30	99.99
2009-12-29	104.31
2009-12-28	105.40
2009-12-24	98.91
2009-12-23	99.99
2009-12-22	94.59
2009-12-21	89.18
2009-12-18	85.94
2009-12-17	92.42
2009-12-16	90.26
2009-12-15	99.99
2009-12-14	104.31
2009-12-11	87.23
2009-12-10	67.02
2009-12-09	72.34
2009-12-08	77.66
2009-12-07	79.79
2009-12-04	77.66
2009-12-03	78.72
2009-12-02	76.60
2009-12-01	78.72
2009-11-30	54.26
2009-11-27	48.94
2009-11-26	52.13
2009-11-25	57.45
2009-11-24	56.38
2009-11-23	48.94
2009-11-20	39.36
2009-11-19	43.62
2009-11-18	44.68
2009-11-17	46.81
2009-11-16	50.00
2009-11-13	34.04
2009-11-12	37.23
2009-11-11	40.43
2009-11-10	31.91
2009-11-09	34.04
2009-11-06	38.30
2009-11-05	39.36
2009-11-04	36.17
2009-11-03	38.30
2009-11-02	40.43
2009-10-30	47.87
2009-10-29	43.62
2009-10-28	42.55
2009-10-27	46.81
2009-10-23	50.00
2009-10-22	47.87
2009-10-21	48.94
2009-10-20	51.06
2009-10-19	54.26
2009-10-16	46.81
2009-10-15	46.81
2009-10-14	39.36
2009-10-13	36.17
2009-10-12	40.43
2009-10-09	36.17
2009-10-08	34.04
2009-10-07	34.04
2009-10-06	32.98
2009-10-05	32.98
2009-10-02	31.91
2009-09-30	32.98
2009-09-29	31.91
2009-09-28	31.91
2009-09-25	32.98
2009-09-24	34.04
2009-09-23	37.23
2009-09-22	40.43
2009-09-21	32.98
2009-09-18	31.91
2009-09-17	32.98
2009-09-16	29.79
2009-09-15	27.66
2009-09-14	28.72
2009-09-11	32.98
2009-09-10	31.91
2009-09-09	32.98
2009-09-08	23.40
2009-09-07	26.60
2009-09-04	24.47
2009-09-03	14.89
2009-09-02	12.77
2009-09-01	13.83
2009-08-31	14.89
2009-08-28	11.70
2009-08-27	6.38
2009-08-26	12.77
2009-08-25	4.26
2009-08-24	1.06
2009-08-21	-3.19
2009-08-20	-2.13
2009-08-19	-2.13
2009-08-18	1.06
2009-08-17	4.26
2009-08-14	6.38
2009-08-13	1.06
2009-08-12	0.00
2009-08-11	3.19
2009-08-10	6.38
2009-08-07	3.19
2009-08-06	7.45
2009-08-05	2.13
2009-08-04	5.32
2009-08-03	4.26
2009-07-31	4.26
2009-07-30	3.19
2009-07-29	1.06
2009-07-28	3.19
2009-07-27	2.13
2009-07-24	3.19
2009-07-23	6.38
2009-07-22	8.51
2009-07-21	4.26
2009-07-20	6.38
2009-07-17	7.45
2009-07-16	4.26
2009-07-15	1.06
2009-07-14	-3.19
2009-07-13	-3.19
2009-07-10	-1.06
2009-07-09	-6.38
2009-07-08	-6.38
2009-07-07	-5.32
2009-07-06	-6.38
2009-07-03	-4.26
2009-07-02	-6.38
2009-06-30	-5.32
2009-06-29	-8.51
2009-06-26	-4.26
2009-06-25	0.00

Recommend Webb-site to a friend