Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-16 | -39.88 |
| 2026-01-15 | -40.77 |
| 2026-01-14 | -38.70 |
| 2026-01-13 | -38.99 |
| 2026-01-12 | -39.29 |
| 2026-01-09 | -39.88 |
| 2026-01-08 | -40.48 |
| 2026-01-07 | -41.36 |
| 2026-01-06 | -41.96 |
| 2026-01-05 | -41.96 |
| 2026-01-02 | -41.07 |
| 2025-12-31 | -41.36 |
| 2025-12-30 | -41.66 |
| 2025-12-29 | -41.96 |
| 2025-12-24 | -40.48 |
| 2025-12-23 | -41.07 |
| 2025-12-22 | -39.29 |
| 2025-12-19 | -39.29 |
| 2025-12-18 | -41.66 |
| 2025-12-17 | -39.88 |
| 2025-12-16 | -40.48 |
| 2025-12-15 | -40.18 |
| 2025-12-12 | -41.66 |
| 2025-12-11 | -41.66 |
| 2025-12-10 | -42.55 |
| 2025-12-09 | -42.25 |
| 2025-12-08 | -42.25 |
| 2025-12-05 | -39.88 |
| 2025-12-04 | -42.55 |
| 2025-12-03 | -41.36 |
| 2025-12-02 | -41.07 |
| 2025-12-01 | -40.18 |
| 2025-11-28 | -40.77 |
| 2025-11-27 | -44.03 |
| 2025-11-26 | -43.44 |
| 2025-11-25 | -44.03 |
| 2025-11-24 | -43.73 |
| 2025-11-21 | -43.14 |
| 2025-11-20 | -41.96 |
| 2025-11-19 | -41.96 |
| 2025-11-18 | -42.55 |
| 2025-11-17 | -41.07 |
| 2025-11-14 | -41.07 |
| 2025-11-13 | -40.18 |
| 2025-11-12 | -41.36 |
| 2025-11-11 | -42.25 |
| 2025-11-10 | -41.96 |
| 2025-11-07 | -42.55 |
| 2025-11-06 | -42.25 |
| 2025-11-05 | -41.66 |
| 2025-11-04 | -40.77 |
| 2025-11-03 | -41.07 |
| 2025-10-31 | -40.77 |
| 2025-10-30 | -41.07 |
| 2025-10-28 | -39.29 |
| 2025-10-27 | -40.18 |
| 2025-10-24 | -40.18 |
| 2025-10-23 | -41.36 |
| 2025-10-22 | -39.88 |
| 2025-10-21 | -39.88 |
| 2025-10-20 | -40.77 |
| 2025-10-17 | -42.55 |
| 2025-10-16 | -38.70 |
| 2025-10-15 | -39.59 |
| 2025-10-14 | -40.48 |
| 2025-10-13 | -40.48 |
| 2025-10-10 | -38.99 |
| 2025-10-09 | -37.81 |
| 2025-10-08 | -37.22 |
| 2025-10-06 | -38.99 |
| 2025-10-03 | -38.70 |
| 2025-10-02 | -37.81 |
| 2025-09-30 | -37.81 |
| 2025-09-29 | -39.29 |
| 2025-09-26 | -41.66 |
| 2025-09-25 | -40.18 |
| 2025-09-24 | -39.29 |
| 2025-09-23 | -39.29 |
| 2025-09-22 | -40.77 |
| 2025-09-19 | -39.29 |
| 2025-09-18 | -39.29 |
| 2025-09-17 | -38.11 |
| 2025-09-16 | -38.40 |
| 2025-09-15 | -40.77 |
| 2025-09-12 | -41.66 |
| 2025-09-11 | -43.73 |
| 2025-09-10 | -44.33 |
| 2025-09-09 | -44.33 |
| 2025-09-08 | -44.03 |
| 2025-09-05 | -45.21 |
| 2025-09-04 | -46.69 |
| 2025-09-03 | -46.69 |
| 2025-09-02 | -47.29 |
| 2025-09-01 | -45.51 |
| 2025-08-29 | -46.69 |
| 2025-08-28 | -45.81 |
| 2025-08-27 | -46.69 |
| 2025-08-26 | -45.81 |
| 2025-08-25 | -44.62 |
| 2025-08-22 | -45.21 |
| 2025-08-21 | -45.51 |
| 2025-08-20 | -47.29 |
| 2025-08-19 | -46.40 |
| 2025-08-18 | -45.21 |
| 2025-08-15 | -44.62 |
| 2025-08-14 | -43.73 |
| 2025-08-13 | -44.92 |
| 2025-08-12 | -44.62 |
| 2025-08-11 | -43.73 |
| 2025-08-08 | -42.84 |
| 2025-08-07 | -42.25 |
| 2025-08-06 | -43.73 |
| 2025-08-05 | -44.33 |
| 2025-08-04 | -44.92 |
| 2025-08-01 | -44.62 |
| 2025-07-31 | -44.33 |
| 2025-07-30 | -43.73 |
| 2025-07-29 | -42.25 |
| 2025-07-28 | -41.36 |
| 2025-07-25 | -41.07 |
| 2025-07-24 | -40.77 |
| 2025-07-23 | -41.96 |
| 2025-07-22 | -41.07 |
| 2025-07-21 | -39.29 |
| 2025-07-18 | -38.99 |
| 2025-07-17 | -39.29 |
| 2025-07-16 | -35.44 |
| 2025-07-15 | -35.44 |
| 2025-07-14 | -31.59 |
| 2025-07-11 | -40.48 |
| 2025-07-10 | -41.96 |
| 2025-07-09 | -43.14 |
| 2025-07-08 | -42.84 |
| 2025-07-07 | -45.21 |
| 2025-07-04 | -41.96 |
| 2025-07-03 | -39.59 |
| 2025-07-02 | -39.29 |
| 2025-06-30 | -37.81 |
| 2025-06-27 | -29.52 |
| 2025-06-26 | -28.93 |
| 2025-06-25 | -31.59 |
| 2025-06-24 | -29.81 |
| 2025-06-23 | -29.81 |
| 2025-06-20 | -29.52 |
| 2025-06-19 | -28.04 |
| 2025-06-18 | -25.96 |
| 2025-06-17 | -30.70 |
| 2025-06-16 | -28.93 |
| 2025-06-13 | -30.70 |
| 2025-06-12 | -31.30 |
| 2025-06-11 | -29.22 |
| 2025-06-10 | -28.93 |
| 2025-06-09 | -26.56 |
| 2025-06-06 | -25.96 |
| 2025-06-05 | -25.96 |
| 2025-06-04 | -25.96 |
| 2025-06-03 | -25.96 |
| 2025-06-02 | -25.96 |
| 2025-05-30 | -21.52 |
| 2025-05-29 | -23.00 |
| 2025-05-28 | -37.22 |
| 2025-05-27 | -37.81 |
| 2025-05-26 | -37.81 |
| 2025-05-23 | -38.11 |
| 2025-05-22 | -38.40 |
| 2025-05-21 | -38.40 |
| 2025-05-20 | -38.40 |
| 2025-05-19 | -37.22 |
| 2025-05-16 | -38.11 |
| 2025-05-15 | -37.22 |
| 2025-05-14 | -37.22 |
| 2025-05-13 | -39.29 |
| 2025-05-12 | -39.29 |
| 2025-05-09 | -38.99 |
| 2025-05-08 | -38.70 |
| 2025-05-07 | -38.99 |
| 2025-05-06 | -40.18 |
| 2025-05-02 | -40.18 |
| 2025-04-30 | -40.77 |
| 2025-04-29 | -40.48 |
| 2025-04-28 | -40.77 |
| 2025-04-25 | -40.77 |
| 2025-04-24 | -43.14 |
| 2025-04-23 | -42.55 |
| 2025-04-22 | -43.44 |
| 2025-04-17 | -42.55 |
| 2025-04-16 | -42.55 |
| 2025-04-15 | -41.07 |
| 2025-04-14 | -42.25 |
| 2025-04-11 | -43.14 |
| 2025-04-10 | -41.66 |
| 2025-04-09 | -43.14 |
| 2025-04-08 | -43.14 |
| 2025-04-07 | -40.77 |
| 2025-04-03 | -36.63 |
| 2025-04-02 | -34.85 |
| 2025-04-01 | -35.74 |
| 2025-03-31 | -36.33 |
| 2025-03-28 | -34.26 |
| 2025-03-27 | -36.92 |
| 2025-03-26 | -37.22 |
| 2025-03-25 | -37.22 |
| 2025-03-24 | -35.44 |
| 2025-03-21 | -34.55 |
| 2025-03-20 | -31.00 |
| 2025-03-19 | -35.74 |
| 2025-03-18 | -39.88 |
| 2025-03-17 | -39.88 |
| 2025-03-14 | -39.59 |
| 2025-03-13 | -39.29 |
| 2025-03-12 | -39.29 |
| 2025-03-11 | -39.29 |
| 2025-03-10 | -39.29 |
| 2025-03-07 | -39.88 |
| 2025-03-06 | -38.99 |
| 2025-03-05 | -39.88 |
| 2025-03-04 | -38.70 |
| 2025-03-03 | -38.70 |
| 2025-02-28 | -39.29 |
| 2025-02-27 | -39.29 |
| 2025-02-26 | -39.29 |
| 2025-02-25 | -39.29 |
| 2025-02-24 | -38.11 |
| 2025-02-21 | -40.77 |
| 2025-02-20 | -40.77 |
| 2025-02-19 | -40.48 |
| 2025-02-18 | -40.48 |
| 2025-02-17 | -40.18 |
| 2025-02-14 | -40.48 |
| 2025-02-13 | -40.48 |
| 2025-02-12 | -40.18 |
| 2025-02-11 | -40.48 |
| 2025-02-10 | -40.48 |
| 2025-02-07 | -39.29 |
| 2025-02-06 | -39.59 |
| 2025-02-05 | -41.07 |
| 2025-02-04 | -38.70 |
| 2025-02-03 | -39.59 |
| 2025-01-28 | -40.77 |
| 2025-01-27 | -40.77 |
| 2025-01-24 | -40.77 |
| 2025-01-23 | -40.77 |
| 2025-01-22 | -40.77 |
| 2025-01-21 | -38.40 |
| 2025-01-20 | -39.88 |
| 2025-01-17 | -38.70 |
| 2025-01-16 | -39.29 |
| 2025-01-15 | -39.29 |
| 2025-01-14 | -37.81 |
| 2025-01-13 | -38.70 |
| 2025-01-10 | -38.40 |
| 2025-01-09 | -38.11 |
| 2025-01-08 | -39.29 |
| 2025-01-07 | -39.29 |
| 2025-01-06 | -37.81 |
| 2025-01-03 | -38.70 |
| 2025-01-02 | -38.70 |
| 2024-12-31 | -38.70 |
| 2024-12-30 | -38.40 |
| 2024-12-27 | -38.40 |
| 2024-12-24 | -38.70 |
| 2024-12-23 | -37.81 |
| 2024-12-20 | -37.81 |
| 2024-12-19 | -38.99 |
| 2024-12-18 | -38.99 |
| 2024-12-17 | -39.29 |
| 2024-12-16 | -36.63 |
| 2024-12-13 | -36.63 |
| 2024-12-12 | -36.63 |
| 2024-12-11 | -37.81 |
| 2024-12-10 | -37.81 |
| 2024-12-09 | -36.92 |
| 2024-12-06 | -36.63 |
| 2024-12-05 | -36.63 |
| 2024-12-04 | -36.33 |
| 2024-12-03 | -34.55 |
| 2024-12-02 | -33.37 |
| 2024-11-29 | -33.37 |
| 2024-11-28 | -33.66 |
| 2024-11-27 | -33.37 |
| 2024-11-26 | -33.37 |
| 2024-11-25 | -31.89 |
| 2024-11-22 | -31.89 |
| 2024-11-21 | -30.11 |
| 2024-11-20 | -30.70 |
| 2024-11-19 | -30.70 |
| 2024-11-18 | -29.81 |
| 2024-11-15 | -29.52 |
| 2024-11-14 | -29.52 |
| 2024-11-13 | -28.63 |
| 2024-11-12 | -28.63 |
| 2024-11-11 | -27.45 |
| 2024-11-08 | -26.26 |
| 2024-11-07 | -26.56 |
| 2024-11-06 | -27.15 |
| 2024-11-05 | -24.48 |
| 2024-11-04 | -24.48 |
| 2024-11-01 | -24.48 |
| 2024-10-31 | -23.00 |
| 2024-10-30 | -23.00 |
| 2024-10-29 | -20.04 |
| 2024-10-28 | -21.52 |
| 2024-10-25 | -20.04 |
| 2024-10-24 | -20.04 |
| 2024-10-23 | -18.56 |
| 2024-10-22 | -18.56 |
| 2024-10-21 | -17.08 |
| 2024-10-18 | -15.60 |
| 2024-10-17 | -17.08 |
| 2024-10-16 | -15.60 |
| 2024-10-15 | -15.60 |
| 2024-10-14 | -9.68 |
| 2024-10-10 | -11.16 |
| 2024-10-09 | -6.72 |
| 2024-10-08 | -12.64 |
| 2024-10-07 | 0.69 |
| 2024-10-04 | 2.17 |
| 2024-10-03 | -2.27 |
| 2024-10-02 | -11.16 |
| 2024-09-30 | -18.56 |
| 2024-09-27 | -23.00 |
| 2024-09-26 | -23.00 |
| 2024-09-25 | -23.00 |
| 2024-09-24 | -21.52 |
| 2024-09-23 | -26.26 |
| 2024-09-20 | -26.85 |
| 2024-09-19 | -26.56 |
| 2024-09-17 | -26.56 |
| 2024-09-16 | -25.96 |
| 2024-09-13 | -24.48 |
| 2024-09-12 | -24.48 |
| 2024-09-11 | -24.48 |
| 2024-09-10 | -25.96 |
| 2024-09-09 | -25.96 |
| 2024-09-05 | -25.96 |
| 2024-09-04 | -26.56 |
| 2024-09-03 | -26.26 |
| 2024-09-02 | -26.26 |
| 2024-08-30 | -27.45 |
| 2024-08-29 | -27.45 |
| 2024-08-28 | -28.33 |
| 2024-08-27 | -28.92 |
| 2024-08-26 | -28.63 |
| 2024-08-23 | -28.04 |
| 2024-08-22 | -28.33 |
| 2024-08-21 | -28.63 |
| 2024-08-20 | -28.04 |
| 2024-08-19 | -29.21 |
| 2024-08-16 | -28.63 |
| 2024-08-15 | -29.80 |
| 2024-08-14 | -28.04 |
| 2024-08-13 | -28.04 |
| 2024-08-12 | -33.58 |
| 2024-08-09 | -32.47 |
| 2024-08-08 | -34.68 |
| 2024-08-07 | -33.58 |
| 2024-08-06 | -33.58 |
| 2024-08-05 | -33.58 |
| 2024-08-02 | -34.68 |
| 2024-08-01 | -33.58 |
| 2024-07-31 | -20.29 |
| 2024-07-30 | -20.29 |
| 2024-07-29 | -19.18 |
| 2024-07-26 | -19.18 |
| 2024-07-25 | -19.18 |
| 2024-07-24 | -18.08 |
| 2024-07-23 | -20.29 |
| 2024-07-22 | -19.18 |
| 2024-07-19 | -23.61 |
| 2024-07-18 | -22.51 |
| 2024-07-17 | -22.51 |
| 2024-07-16 | -22.51 |
| 2024-07-15 | -22.51 |
| 2024-07-12 | -24.72 |
| 2024-07-11 | -23.61 |
| 2024-07-10 | -22.51 |
| 2024-07-09 | -22.51 |
| 2024-07-08 | -22.51 |
| 2024-07-05 | -23.61 |
| 2024-07-04 | -22.51 |
| 2024-07-03 | -20.29 |
| 2024-07-02 | -20.29 |
| 2024-06-28 | -20.29 |
| 2024-06-27 | -18.08 |
| 2024-06-26 | -15.86 |
| 2024-06-25 | -14.76 |
| 2024-06-24 | -14.76 |
| 2024-06-21 | -15.86 |
| 2024-06-20 | -15.86 |
| 2024-06-19 | -18.08 |
| 2024-06-18 | -18.08 |
| 2024-06-17 | -14.76 |
| 2024-06-14 | -14.76 |
| 2024-06-13 | -14.76 |
| 2024-06-12 | -14.76 |
| 2024-06-11 | -14.76 |
| 2024-06-07 | -14.76 |
| 2024-06-06 | -14.76 |
| 2024-06-05 | -14.76 |
| 2024-06-04 | -10.33 |
| 2024-06-03 | -10.33 |
| 2024-05-31 | -14.76 |
| 2024-05-30 | -11.44 |
| 2024-05-29 | -11.44 |
| 2024-05-28 | -11.44 |
| 2024-05-27 | -11.44 |
| 2024-05-24 | -8.11 |
| 2024-05-23 | -9.22 |
| 2024-05-22 | -14.76 |
| 2024-05-21 | -12.54 |
| 2024-05-20 | -10.33 |
| 2024-05-17 | -10.33 |
| 2024-05-16 | -11.44 |
| 2024-05-14 | -11.44 |
| 2024-05-13 | -9.22 |
| 2024-05-10 | -16.97 |
| 2024-05-09 | -19.18 |
| 2024-05-08 | -19.18 |
| 2024-05-07 | -19.18 |
| 2024-05-06 | -20.29 |
| 2024-05-03 | -19.18 |
| 2024-05-02 | -20.29 |
| 2024-04-30 | -23.61 |
| 2024-04-29 | -23.61 |
| 2024-04-26 | -23.61 |
| 2024-04-25 | -25.83 |
| 2024-04-24 | -25.83 |
| 2024-04-23 | -25.83 |
| 2024-04-22 | -28.04 |
| 2024-04-19 | -26.93 |
| 2024-04-18 | -26.93 |
| 2024-04-17 | -26.93 |
| 2024-04-16 | -24.72 |
| 2024-04-15 | -22.51 |
| 2024-04-12 | -19.18 |
| 2024-04-11 | -19.18 |
| 2024-04-10 | -15.86 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -15.86 |
| 2024-04-05 | -18.08 |
| 2024-04-03 | -14.76 |
| 2024-04-02 | -13.65 |
| 2024-03-28 | -12.54 |
| 2024-03-27 | -12.54 |
| 2024-03-26 | -11.44 |
| 2024-03-25 | -10.33 |
| 2024-03-22 | -9.22 |
| 2024-03-21 | -9.22 |
| 2024-03-20 | -12.54 |
| 2024-03-19 | -11.44 |
| 2024-03-18 | -9.22 |
| 2024-03-15 | -9.22 |
| 2024-03-14 | -10.33 |
| 2024-03-13 | -8.11 |
| 2024-03-12 | -13.65 |
| 2024-03-11 | -14.76 |
| 2024-03-08 | -15.86 |
| 2024-03-07 | -13.65 |
| 2024-03-06 | -15.86 |
| 2024-03-05 | -16.97 |
| 2024-03-04 | -14.76 |
| 2024-03-01 | -12.54 |
| 2024-02-29 | -12.54 |
| 2024-02-28 | -19.18 |
| 2024-02-27 | -16.97 |
| 2024-02-26 | -16.97 |
| 2024-02-23 | -16.97 |
| 2024-02-22 | -16.97 |
| 2024-02-21 | -16.97 |
| 2024-02-20 | -19.18 |
| 2024-02-19 | -18.08 |
| 2024-02-16 | -15.86 |
| 2024-02-15 | -20.29 |
| 2024-02-14 | -20.29 |
| 2024-02-09 | -22.51 |
| 2024-02-08 | -22.51 |
| 2024-02-07 | -22.51 |
| 2024-02-06 | -22.51 |
| 2024-02-05 | -22.51 |
| 2024-02-02 | -22.51 |
| 2024-02-01 | -21.40 |
| 2024-01-31 | -21.40 |
| 2024-01-30 | -20.29 |
| 2024-01-29 | -20.29 |
| 2024-01-26 | -18.08 |
| 2024-01-25 | -18.08 |
| 2024-01-24 | -18.08 |
| 2024-01-23 | -19.18 |
| 2024-01-22 | -20.29 |
| 2024-01-19 | -18.08 |
| 2024-01-18 | -21.40 |
| 2024-01-17 | -16.97 |
| 2024-01-16 | -16.97 |
| 2024-01-15 | -15.86 |
| 2024-01-12 | -15.86 |
| 2024-01-11 | -19.18 |
| 2024-01-10 | -19.18 |
| 2024-01-09 | -19.18 |
| 2024-01-08 | -18.08 |
| 2024-01-05 | -15.86 |
| 2024-01-04 | -15.86 |
| 2024-01-03 | -14.76 |
| 2024-01-02 | -14.76 |
| 2023-12-29 | -14.76 |
| 2023-12-28 | -16.97 |
| 2023-12-27 | -18.08 |
| 2023-12-22 | -12.54 |
| 2023-12-21 | -12.54 |
| 2023-12-20 | -11.44 |
| 2023-12-19 | -10.33 |
| 2023-12-18 | -9.22 |
| 2023-12-15 | -9.22 |
| 2023-12-14 | -14.76 |
| 2023-12-13 | -11.44 |
| 2023-12-12 | -12.54 |
| 2023-12-11 | -7.01 |
| 2023-12-08 | -7.67 |
| 2023-12-07 | -9.87 |
| 2023-12-06 | -7.67 |
| 2023-12-05 | -13.17 |
| 2023-12-04 | -7.67 |
| 2023-12-01 | -5.47 |
| 2023-11-30 | -5.47 |
| 2023-11-29 | -5.47 |
| 2023-11-28 | -5.47 |
| 2023-11-27 | -7.67 |
| 2023-11-24 | -2.18 |
| 2023-11-23 | -5.47 |
| 2023-11-22 | -5.47 |
| 2023-11-21 | -4.37 |
| 2023-11-20 | -4.37 |
| 2023-11-17 | -6.57 |
| 2023-11-16 | -3.27 |
| 2023-11-15 | -4.37 |
| 2023-11-14 | -3.27 |
| 2023-11-13 | -3.27 |
| 2023-11-10 | -4.37 |
| 2023-11-09 | -3.27 |
| 2023-11-08 | -2.18 |
| 2023-11-07 | -1.08 |
| 2023-11-06 | -3.27 |
| 2023-11-03 | -3.27 |
| 2023-11-02 | -3.27 |
| 2023-11-01 | -4.37 |
| 2023-10-31 | -4.37 |
| 2023-10-30 | -2.18 |
| 2023-10-27 | -1.08 |
| 2023-10-26 | 0.02 |
| 2023-10-25 | 1.12 |
| 2023-10-24 | 0.02 |
| 2023-10-20 | -1.08 |
| 2023-10-19 | 0.02 |
| 2023-10-18 | 0.02 |
| 2023-10-17 | 1.12 |
| 2023-10-16 | 1.12 |
| 2023-10-13 | -1.08 |
| 2023-10-12 | 0.02 |
| 2023-10-11 | -1.08 |
| 2023-10-10 | 1.12 |
| 2023-10-09 | -3.27 |
| 2023-10-06 | -1.08 |
| 2023-10-05 | -2.18 |
| 2023-10-04 | -2.18 |
| 2023-10-03 | -2.18 |
| 2023-09-29 | -1.08 |
| 2023-09-28 | -2.18 |
| 2023-09-27 | -1.08 |
| 2023-09-26 | -1.08 |
| 2023-09-25 | -1.74 |
| 2023-09-22 | 0.45 |
| 2023-09-21 | 0.45 |
| 2023-09-20 | 0.45 |
| 2023-09-19 | 0.45 |
| 2023-09-18 | 0.45 |
| 2023-09-15 | 0.45 |
| 2023-09-14 | 4.82 |
| 2023-09-13 | 4.82 |
| 2023-09-12 | 4.82 |
| 2023-09-11 | 4.82 |
| 2023-09-07 | 4.82 |
| 2023-09-06 | 4.82 |
| 2023-09-05 | 4.82 |
| 2023-09-04 | 4.82 |
| 2023-08-31 | 8.09 |
| 2023-08-30 | 8.09 |
| 2023-08-29 | 4.82 |
| 2023-08-28 | 4.82 |
| 2023-08-25 | 7.00 |
| 2023-08-24 | 4.82 |
| 2023-08-23 | 7.00 |
| 2023-08-22 | 3.72 |
| 2023-08-21 | 3.72 |
| 2023-08-18 | 9.18 |
| 2023-08-17 | 9.18 |
| 2023-08-16 | 13.55 |
| 2023-08-15 | 13.55 |
| 2023-08-14 | 11.37 |
| 2023-08-11 | 11.37 |
| 2023-08-10 | 15.73 |
| 2023-08-09 | 15.73 |
| 2023-08-08 | 15.73 |
| 2023-08-07 | 17.92 |
| 2023-08-04 | 17.92 |
| 2023-08-03 | 17.92 |
| 2023-08-02 | 20.10 |
| 2023-08-01 | 20.10 |
| 2023-07-31 | 20.10 |
| 2023-07-28 | 20.10 |
| 2023-07-27 | 22.28 |
| 2023-07-26 | 20.10 |
| 2023-07-25 | 20.10 |
| 2023-07-24 | 15.73 |
| 2023-07-21 | 17.92 |
| 2023-07-20 | 24.47 |
| 2023-07-19 | 22.28 |
| 2023-07-18 | 22.28 |
| 2023-07-14 | 22.28 |
| 2023-07-13 | 15.73 |
| 2023-07-12 | 15.73 |
| 2023-07-11 | 15.73 |
| 2023-07-10 | 15.73 |
| 2023-07-07 | 15.73 |
| 2023-07-06 | 15.73 |
| 2023-07-05 | 15.73 |
| 2023-07-04 | 15.73 |
| 2023-07-03 | 13.55 |
| 2023-06-30 | 11.37 |
| 2023-06-29 | 11.37 |
| 2023-06-28 | 11.37 |
| 2023-06-27 | 11.37 |
| 2023-06-26 | 9.18 |
| 2023-06-23 | 13.55 |
| 2023-06-21 | 13.55 |
| 2023-06-20 | 13.55 |
| 2023-06-19 | 15.73 |
| 2023-06-16 | 15.73 |
| 2023-06-15 | 15.73 |
| 2023-06-14 | 15.73 |
| 2023-06-13 | 15.73 |
| 2023-06-12 | 15.73 |
| 2023-06-09 | 15.73 |
| 2023-06-08 | 15.73 |
| 2023-06-07 | 15.73 |
| 2023-06-06 | 17.92 |
| 2023-06-05 | 17.92 |
| 2023-06-02 | 17.92 |
| 2023-06-01 | 9.18 |
| 2023-05-31 | 17.92 |
| 2023-05-30 | 15.73 |
| 2023-05-29 | 15.73 |
| 2023-05-25 | 15.73 |
| 2023-05-24 | 17.92 |
| 2023-05-23 | 22.28 |
| 2023-05-22 | 22.28 |
| 2023-05-19 | 24.47 |
| 2023-05-18 | 28.84 |
| 2023-05-17 | 31.02 |
| 2023-05-16 | 31.02 |
| 2023-05-15 | 33.20 |
| 2023-05-12 | 35.39 |
| 2023-05-11 | 35.39 |
| 2023-05-10 | 35.39 |
| 2023-05-09 | 35.39 |
| 2023-05-08 | 35.39 |
| 2023-05-05 | 35.39 |
| 2023-05-04 | 35.39 |
| 2023-05-03 | 35.39 |
| 2023-05-02 | 35.39 |
| 2023-04-28 | 35.39 |
| 2023-04-27 | 37.57 |
| 2023-04-26 | 37.57 |
| 2023-04-25 | 37.57 |
| 2023-04-24 | 37.57 |
| 2023-04-21 | 37.57 |
| 2023-04-20 | 39.75 |
| 2023-04-19 | 39.75 |
| 2023-04-18 | 41.94 |
| 2023-04-17 | 44.12 |
| 2023-04-14 | 39.75 |
| 2023-04-13 | 41.94 |
| 2023-04-12 | 41.94 |
| 2023-04-11 | 41.94 |
| 2023-04-06 | 41.94 |
| 2023-04-04 | 44.12 |
| 2023-04-03 | 39.75 |
| 2023-03-31 | 39.75 |
| 2023-03-30 | 39.75 |
| 2023-03-29 | 41.94 |
| 2023-03-28 | 41.94 |
| 2023-03-27 | 44.12 |
| 2023-03-24 | 46.30 |
| 2023-03-23 | 50.67 |
| 2023-03-22 | 46.30 |
| 2023-03-21 | 46.30 |
| 2023-03-20 | 46.30 |
| 2023-03-17 | 46.30 |
| 2023-03-16 | 46.30 |
| 2023-03-15 | 46.30 |
| 2023-03-14 | 44.12 |
| 2023-03-13 | 46.30 |
| 2023-03-10 | 46.30 |
| 2023-03-09 | 52.86 |
| 2023-03-08 | 55.04 |
| 2023-03-07 | 55.04 |
| 2023-03-06 | 55.04 |
| 2023-03-03 | 55.04 |
| 2023-03-02 | 50.67 |
| 2023-03-01 | 50.67 |
| 2023-02-28 | 44.12 |
| 2023-02-27 | 44.12 |
| 2023-02-24 | 48.49 |
| 2023-02-23 | 48.49 |
| 2023-02-22 | 50.67 |
| 2023-02-21 | 50.67 |
| 2023-02-20 | 50.67 |
| 2023-02-17 | 50.67 |
| 2023-02-16 | 52.86 |
| 2023-02-15 | 50.67 |
| 2023-02-14 | 52.86 |
| 2023-02-13 | 55.04 |
| 2023-02-10 | 50.67 |
| 2023-02-09 | 52.86 |
| 2023-02-08 | 52.86 |
| 2023-02-07 | 52.86 |
| 2023-02-06 | 50.67 |
| 2023-02-03 | 57.22 |
| 2023-02-02 | 55.04 |
| 2023-02-01 | 52.86 |
| 2023-01-31 | 55.04 |
| 2023-01-30 | 50.67 |
| 2023-01-27 | 59.41 |
| 2023-01-26 | 59.41 |
| 2023-01-20 | 59.41 |
| 2023-01-19 | 59.41 |
| 2023-01-18 | 59.41 |
| 2023-01-17 | 55.04 |
| 2023-01-16 | 57.22 |
| 2023-01-13 | 57.22 |
| 2023-01-12 | 57.22 |
| 2023-01-11 | 57.22 |
| 2023-01-10 | 55.04 |
| 2023-01-09 | 57.22 |
| 2023-01-06 | 55.04 |
| 2023-01-05 | 48.49 |
| 2023-01-04 | 48.49 |
| 2023-01-03 | 46.30 |
| 2022-12-30 | 44.12 |
| 2022-12-29 | 39.75 |
| 2022-12-28 | 44.12 |
| 2022-12-23 | 35.39 |
| 2022-12-22 | 35.39 |
| 2022-12-21 | 35.39 |
| 2022-12-20 | 35.39 |
| 2022-12-19 | 35.39 |
| 2022-12-16 | 39.75 |
| 2022-12-15 | 39.75 |
| 2022-12-14 | 46.30 |
| 2022-12-13 | 48.49 |
| 2022-12-12 | 44.12 |
| 2022-12-09 | 39.75 |
| 2022-12-08 | 39.75 |
| 2022-12-07 | 23.38 |
| 2022-12-06 | 12.55 |
| 2022-12-05 | 12.55 |
| 2022-12-02 | 10.39 |
| 2022-12-01 | 14.72 |
| 2022-11-30 | 16.88 |
| 2022-11-29 | 14.72 |
| 2022-11-28 | 12.55 |
| 2022-11-25 | 12.55 |
| 2022-11-24 | 12.55 |
| 2022-11-23 | 10.39 |
| 2022-11-22 | 10.39 |
| 2022-11-21 | 8.22 |
| 2022-11-18 | 12.55 |
| 2022-11-17 | 14.72 |
| 2022-11-16 | 14.72 |
| 2022-11-15 | 23.38 |
| 2022-11-14 | 10.39 |
| 2022-11-11 | 10.39 |
| 2022-11-10 | 7.14 |
| 2022-11-09 | 8.22 |
| 2022-11-08 | 7.14 |
| 2022-11-07 | 8.22 |
| 2022-11-04 | 7.14 |
| 2022-11-03 | 6.06 |
| 2022-11-02 | 3.90 |
| 2022-11-01 | 3.90 |
| 2022-10-31 | 8.22 |
| 2022-10-28 | 8.22 |
| 2022-10-27 | 12.55 |
| 2022-10-26 | 10.39 |
| 2022-10-25 | 10.39 |
| 2022-10-24 | 12.55 |
| 2022-10-21 | 21.21 |
| 2022-10-20 | 25.54 |
| 2022-10-19 | 21.21 |
| 2022-10-18 | 25.54 |
| 2022-10-17 | 23.38 |
| 2022-10-14 | 27.71 |
| 2022-10-13 | 21.21 |
| 2022-10-12 | 27.71 |
| 2022-10-11 | 29.87 |
| 2022-10-10 | 29.87 |
| 2022-10-07 | 36.36 |
| 2022-10-06 | 34.20 |
| 2022-10-05 | 40.69 |
| 2022-10-03 | 36.36 |
| 2022-09-30 | 36.36 |
| 2022-09-29 | 40.69 |
| 2022-09-28 | 40.69 |
| 2022-09-27 | 42.86 |
| 2022-09-26 | 42.86 |
| 2022-09-23 | 42.86 |
| 2022-09-22 | 42.86 |
| 2022-09-21 | 42.86 |
| 2022-09-20 | 47.19 |
| 2022-09-19 | 42.86 |
| 2022-09-16 | 42.86 |
| 2022-09-15 | 49.35 |
| 2022-09-14 | 49.35 |
| 2022-09-13 | 49.35 |
| 2022-09-09 | 49.35 |
| 2022-09-08 | 49.35 |
| 2022-09-07 | 49.35 |
| 2022-09-06 | 49.35 |
| 2022-09-05 | 47.19 |
| 2022-09-02 | 49.35 |
| 2022-09-01 | 49.35 |
| 2022-08-31 | 40.69 |
| 2022-08-30 | 51.51 |
| 2022-08-29 | 49.35 |
| 2022-08-26 | 54.55 |
| 2022-08-25 | 54.55 |
| 2022-08-24 | 54.55 |
| 2022-08-23 | 54.55 |
| 2022-08-22 | 54.55 |
| 2022-08-19 | 54.55 |
| 2022-08-18 | 52.43 |
| 2022-08-17 | 52.43 |
| 2022-08-16 | 52.43 |
| 2022-08-15 | 56.66 |
| 2022-08-12 | 56.66 |
| 2022-08-11 | 56.66 |
| 2022-08-10 | 56.66 |
| 2022-08-09 | 50.31 |
| 2022-08-08 | 52.43 |
| 2022-08-05 | 52.43 |
| 2022-08-04 | 52.43 |
| 2022-08-03 | 52.43 |
| 2022-08-02 | 52.43 |
| 2022-08-01 | 56.66 |
| 2022-07-29 | 60.90 |
| 2022-07-28 | 60.90 |
| 2022-07-27 | 60.90 |
| 2022-07-26 | 60.90 |
| 2022-07-25 | 60.90 |
| 2022-07-22 | 60.90 |
| 2022-07-21 | 60.90 |
| 2022-07-20 | 63.01 |
| 2022-07-19 | 65.13 |
| 2022-07-18 | 67.25 |
| 2022-07-15 | 63.01 |
| 2022-07-14 | 65.13 |
| 2022-07-13 | 69.36 |
| 2022-07-12 | 67.25 |
| 2022-07-11 | 67.25 |
| 2022-07-08 | 71.48 |
| 2022-07-07 | 71.48 |
| 2022-07-06 | 71.48 |
| 2022-07-05 | 73.60 |
| 2022-07-04 | 73.60 |
| 2022-06-30 | 73.60 |
| 2022-06-29 | 71.48 |
| 2022-06-28 | 71.48 |
| 2022-06-27 | 71.48 |
| 2022-06-24 | 71.48 |
| 2022-06-23 | 71.48 |
| 2022-06-22 | 69.36 |
| 2022-06-21 | 71.48 |
| 2022-06-20 | 73.60 |
| 2022-06-17 | 73.60 |
| 2022-06-16 | 73.60 |
| 2022-06-15 | 71.48 |
| 2022-06-14 | 71.48 |
| 2022-06-13 | 71.48 |
| 2022-06-10 | 73.60 |
| 2022-06-09 | 73.60 |
| 2022-06-08 | 73.60 |
| 2022-06-07 | 73.60 |
| 2022-06-06 | 73.60 |
| 2022-06-02 | 73.60 |
| 2022-06-01 | 73.60 |
| 2022-05-31 | 73.60 |
| 2022-05-30 | 71.48 |
| 2022-05-27 | 71.48 |
| 2022-05-26 | 73.60 |
| 2022-05-25 | 73.60 |
| 2022-05-24 | 75.72 |
| 2022-05-23 | 75.72 |
| 2022-05-20 | 77.83 |
| 2022-05-19 | 75.72 |
| 2022-05-18 | 82.07 |
| 2022-05-17 | 79.95 |
| 2022-05-16 | 69.36 |
| 2022-05-13 | 71.48 |
| 2022-05-12 | 71.48 |
| 2022-05-11 | 77.83 |
| 2022-05-10 | 77.83 |
| 2022-05-06 | 77.83 |
| 2022-05-05 | 75.72 |
| 2022-05-04 | 75.72 |
| 2022-05-03 | 71.48 |
| 2022-04-29 | 79.95 |
| 2022-04-28 | 79.95 |
| 2022-04-27 | 69.36 |
| 2022-04-26 | 73.60 |
| 2022-04-25 | 75.72 |
| 2022-04-22 | 79.95 |
| 2022-04-21 | 79.95 |
| 2022-04-20 | 79.95 |
| 2022-04-19 | 79.95 |
| 2022-04-14 | 84.18 |
| 2022-04-13 | 73.60 |
| 2022-04-12 | 75.72 |
| 2022-04-11 | 75.72 |
| 2022-04-08 | 75.72 |
| 2022-04-07 | 75.72 |
| 2022-04-06 | 71.48 |
| 2022-04-04 | 73.60 |
| 2022-04-01 | 73.60 |
| 2022-03-31 | 73.60 |
| 2022-03-30 | 75.72 |
| 2022-03-29 | 71.48 |
| 2022-03-28 | 71.48 |
| 2022-03-25 | 73.60 |
| 2022-03-24 | 73.60 |
| 2022-03-23 | 75.72 |
| 2022-03-22 | 82.07 |
| 2022-03-21 | 82.07 |
| 2022-03-18 | 82.07 |
| 2022-03-17 | 82.07 |
| 2022-03-16 | 71.48 |
| 2022-03-15 | 63.01 |
| 2022-03-14 | 73.60 |
| 2022-03-11 | 75.72 |
| 2022-03-10 | 75.72 |
| 2022-03-09 | 73.60 |
| 2022-03-08 | 75.72 |
| 2022-03-07 | 77.83 |
| 2022-03-04 | 84.18 |
| 2022-03-03 | 84.18 |
| 2022-03-02 | 84.18 |
| 2022-03-01 | 86.30 |
| 2022-02-28 | 86.30 |
| 2022-02-25 | 88.42 |
| 2022-02-24 | 86.30 |
| 2022-02-23 | 92.65 |
| 2022-02-22 | 92.65 |
| 2022-02-21 | 94.77 |
| 2022-02-18 | 94.77 |
| 2022-02-17 | 94.77 |
| 2022-02-16 | 94.77 |
| 2022-02-15 | 94.77 |
| 2022-02-14 | 94.77 |
| 2022-02-11 | 94.77 |
| 2022-02-10 | 94.77 |
| 2022-02-09 | 94.77 |
| 2022-02-08 | 92.65 |
| 2022-02-07 | 94.77 |
| 2022-02-04 | 99.00 |
| 2022-01-31 | 92.65 |
| 2022-01-28 | 92.65 |
| 2022-01-27 | 92.65 |
| 2022-01-26 | 96.89 |
| 2022-01-25 | 96.89 |
| 2022-01-24 | 99.00 |
| 2022-01-21 | 94.77 |
| 2022-01-20 | 94.77 |
| 2022-01-19 | 90.54 |
| 2022-01-18 | 96.89 |
| 2022-01-17 | 96.89 |
| 2022-01-14 | 94.77 |
| 2022-01-13 | 94.77 |
| 2022-01-12 | 99.00 |
| 2022-01-11 | 99.00 |
| 2022-01-10 | 94.77 |
| 2022-01-07 | 96.89 |
| 2022-01-06 | 92.65 |
| 2022-01-05 | 94.77 |
| 2022-01-04 | 94.77 |
| 2022-01-03 | 96.89 |
| 2021-12-31 | 96.89 |
| 2021-12-30 | 90.54 |
| 2021-12-29 | 92.65 |
| 2021-12-28 | 94.77 |
| 2021-12-24 | 96.89 |
| 2021-12-23 | 101.12 |
| 2021-12-22 | 101.12 |
| 2021-12-21 | 92.65 |
| 2021-12-20 | 94.77 |
| 2021-12-17 | 101.12 |
| 2021-12-16 | 99.00 |
| 2021-12-15 | 101.12 |
| 2021-12-14 | 101.12 |
| 2021-12-13 | 103.24 |
| 2021-12-10 | 103.24 |
| 2021-12-09 | 103.24 |
| 2021-12-08 | 108.53 |
| 2021-12-07 | 104.36 |
| 2021-12-06 | 102.27 |
| 2021-12-03 | 104.36 |
| 2021-12-02 | 104.36 |
| 2021-12-01 | 104.36 |
| 2021-11-30 | 106.44 |
| 2021-11-29 | 106.44 |
| 2021-11-26 | 108.53 |
| 2021-11-25 | 110.62 |
| 2021-11-24 | 110.62 |
| 2021-11-23 | 112.70 |
| 2021-11-22 | 114.79 |
| 2021-11-19 | 114.79 |
| 2021-11-18 | 114.79 |
| 2021-11-17 | 116.87 |
| 2021-11-16 | 118.96 |
| 2021-11-15 | 118.96 |
| 2021-11-12 | 121.04 |
| 2021-11-11 | 118.96 |
| 2021-11-10 | 118.96 |
| 2021-11-09 | 123.13 |
| 2021-11-08 | 121.04 |
| 2021-11-05 | 118.96 |
| 2021-11-04 | 118.96 |
| 2021-11-03 | 121.04 |
| 2021-11-02 | 121.04 |
| 2021-11-01 | 118.96 |
| 2021-10-29 | 125.21 |
| 2021-10-28 | 121.04 |
| 2021-10-27 | 121.04 |
| 2021-10-26 | 121.04 |
| 2021-10-25 | 125.21 |
| 2021-10-22 | 125.21 |
| 2021-10-21 | 110.62 |
| 2021-10-20 | 108.53 |
| 2021-10-19 | 108.53 |
| 2021-10-18 | 106.44 |
| 2021-10-15 | 106.44 |
| 2021-10-12 | 110.62 |
| 2021-10-11 | 110.62 |
| 2021-10-08 | 108.53 |
| 2021-10-07 | 112.70 |
| 2021-10-06 | 106.44 |
| 2021-10-05 | 104.36 |
| 2021-10-04 | 106.44 |
| 2021-09-30 | 110.62 |
| 2021-09-29 | 110.62 |
| 2021-09-28 | 110.62 |
| 2021-09-27 | 108.53 |
| 2021-09-24 | 110.62 |
| 2021-09-23 | 110.62 |
| 2021-09-21 | 106.44 |
| 2021-09-20 | 106.44 |
| 2021-09-17 | 121.04 |
| 2021-09-16 | 121.04 |
| 2021-09-15 | 129.38 |
| 2021-09-14 | 129.38 |
| 2021-09-13 | 129.38 |
| 2021-09-10 | 129.38 |
| 2021-09-09 | 131.47 |
| 2021-09-08 | 135.64 |
| 2021-09-07 | 131.47 |
| 2021-09-06 | 131.47 |
| 2021-09-03 | 135.64 |
| 2021-09-02 | 135.64 |
| 2021-09-01 | 137.72 |
| 2021-08-31 | 129.38 |
| 2021-08-30 | 129.38 |
| 2021-08-27 | 135.64 |
| 2021-08-26 | 131.47 |
| 2021-08-25 | 131.05 |
| 2021-08-24 | 128.99 |
| 2021-08-23 | 126.93 |
| 2021-08-20 | 122.80 |
| 2021-08-19 | 126.93 |
| 2021-08-18 | 126.93 |
| 2021-08-17 | 124.86 |
| 2021-08-16 | 131.05 |
| 2021-08-13 | 131.05 |
| 2021-08-12 | 131.05 |
| 2021-08-11 | 133.11 |
| 2021-08-10 | 133.11 |
| 2021-08-09 | 133.11 |
| 2021-08-06 | 131.05 |
| 2021-08-05 | 133.11 |
| 2021-08-04 | 133.11 |
| 2021-08-03 | 133.11 |
| 2021-08-02 | 128.99 |
| 2021-07-30 | 128.99 |
| 2021-07-29 | 131.05 |
| 2021-07-28 | 128.99 |
| 2021-07-27 | 124.86 |
| 2021-07-26 | 126.93 |
| 2021-07-23 | 131.05 |
| 2021-07-22 | 133.11 |
| 2021-07-21 | 133.11 |
| 2021-07-20 | 133.11 |
| 2021-07-19 | 133.11 |
| 2021-07-16 | 133.11 |
| 2021-07-15 | 137.24 |
| 2021-07-14 | 135.18 |
| 2021-07-13 | 133.11 |
| 2021-07-12 | 135.18 |
| 2021-07-09 | 135.18 |
| 2021-07-08 | 135.18 |
| 2021-07-07 | 137.24 |
| 2021-07-06 | 137.24 |
| 2021-07-05 | 137.24 |
| 2021-07-02 | 137.24 |
| 2021-06-30 | 133.11 |
| 2021-06-29 | 135.18 |
| 2021-06-28 | 137.24 |
| 2021-06-25 | 139.30 |
| 2021-06-24 | 141.37 |
| 2021-06-23 | 139.30 |
| 2021-06-22 | 145.49 |
| 2021-06-21 | 143.43 |
| 2021-06-18 | 145.49 |
| 2021-06-17 | 139.30 |
| 2021-06-16 | 141.37 |
| 2021-06-15 | 141.37 |
| 2021-06-11 | 141.37 |
| 2021-06-10 | 141.37 |
| 2021-06-09 | 139.30 |
| 2021-06-08 | 137.24 |
| 2021-06-07 | 133.11 |
| 2021-06-04 | 131.05 |
| 2021-06-03 | 135.14 |
| 2021-06-02 | 135.14 |
| 2021-06-01 | 135.14 |
| 2021-05-31 | 135.14 |
| 2021-05-28 | 135.14 |
| 2021-05-27 | 131.05 |
| 2021-05-26 | 133.10 |
| 2021-05-25 | 137.19 |
| 2021-05-24 | 137.19 |
| 2021-05-21 | 139.23 |
| 2021-05-20 | 133.10 |
| 2021-05-18 | 135.14 |
| 2021-05-17 | 131.05 |
| 2021-05-14 | 131.05 |
| 2021-05-13 | 124.92 |
| 2021-05-12 | 129.01 |
| 2021-05-11 | 126.96 |
| 2021-05-10 | 129.01 |
| 2021-05-07 | 126.96 |
| 2021-05-06 | 124.92 |
| 2021-05-05 | 124.92 |
| 2021-05-04 | 126.96 |
| 2021-05-03 | 126.96 |
| 2021-04-30 | 126.96 |
| 2021-04-29 | 126.96 |
| 2021-04-28 | 126.96 |
| 2021-04-27 | 126.96 |
| 2021-04-26 | 124.92 |
| 2021-04-23 | 126.96 |
| 2021-04-22 | 124.92 |
| 2021-04-21 | 126.96 |
| 2021-04-20 | 126.96 |
| 2021-04-19 | 126.96 |
| 2021-04-16 | 122.87 |
| 2021-04-15 | 124.92 |
| 2021-04-14 | 122.87 |
| 2021-04-13 | 120.83 |
| 2021-04-12 | 124.92 |
| 2021-04-09 | 124.92 |
| 2021-04-08 | 124.92 |
| 2021-04-07 | 120.83 |
| 2021-04-01 | 124.92 |
| 2021-03-31 | 126.96 |
| 2021-03-30 | 124.92 |
| 2021-03-29 | 126.96 |
| 2021-03-26 | 120.83 |
| 2021-03-25 | 122.87 |
| 2021-03-24 | 124.92 |
| 2021-03-23 | 129.01 |
| 2021-03-22 | 131.05 |
| 2021-03-19 | 126.96 |
| 2021-03-18 | 131.05 |
| 2021-03-17 | 133.10 |
| 2021-03-16 | 133.10 |
| 2021-03-15 | 129.01 |
| 2021-03-12 | 126.96 |
| 2021-03-11 | 126.96 |
| 2021-03-10 | 122.87 |
| 2021-03-09 | 122.87 |
| 2021-03-08 | 120.83 |
| 2021-03-05 | 120.83 |
| 2021-03-04 | 118.78 |
| 2021-03-03 | 120.83 |
| 2021-03-02 | 122.87 |
| 2021-03-01 | 120.83 |
| 2021-02-26 | 114.69 |
| 2021-02-25 | 135.14 |
| 2021-02-24 | 143.32 |
| 2021-02-23 | 151.50 |
| 2021-02-22 | 141.27 |
| 2021-02-19 | 137.19 |
| 2021-02-18 | 139.23 |
| 2021-02-17 | 137.19 |
| 2021-02-16 | 122.87 |
| 2021-02-11 | 122.87 |
| 2021-02-10 | 118.78 |
| 2021-02-09 | 116.74 |
| 2021-02-08 | 114.69 |
| 2021-02-05 | 114.69 |
| 2021-02-04 | 116.74 |
| 2021-02-03 | 116.74 |
| 2021-02-02 | 118.78 |
| 2021-02-01 | 118.78 |
| 2021-01-29 | 116.74 |
| 2021-01-28 | 116.74 |
| 2021-01-27 | 122.87 |
| 2021-01-26 | 120.83 |
| 2021-01-25 | 120.83 |
| 2021-01-22 | 120.83 |
| 2021-01-21 | 118.78 |
| 2021-01-20 | 120.83 |
| 2021-01-19 | 120.83 |
| 2021-01-18 | 118.78 |
| 2021-01-15 | 118.78 |
| 2021-01-14 | 116.74 |
| 2021-01-13 | 118.78 |
| 2021-01-12 | 116.74 |
| 2021-01-11 | 118.78 |
| 2021-01-08 | 116.74 |
| 2021-01-07 | 116.74 |
| 2021-01-06 | 120.83 |
| 2021-01-05 | 114.69 |
| 2021-01-04 | 118.78 |
| 2020-12-31 | 124.92 |
| 2020-12-30 | 120.83 |
| 2020-12-29 | 120.83 |
| 2020-12-28 | 124.92 |
| 2020-12-24 | 118.78 |
| 2020-12-23 | 118.78 |
| 2020-12-22 | 118.78 |
| 2020-12-21 | 118.78 |
| 2020-12-18 | 120.83 |
| 2020-12-17 | 122.87 |
| 2020-12-16 | 126.96 |
| 2020-12-15 | 126.96 |
| 2020-12-14 | 120.83 |
| 2020-12-11 | 124.92 |
| 2020-12-10 | 129.01 |
| 2020-12-09 | 129.01 |
| 2020-12-08 | 126.96 |
| 2020-12-07 | 124.51 |
| 2020-12-04 | 120.46 |
| 2020-12-03 | 128.55 |
| 2020-12-02 | 128.55 |
| 2020-12-01 | 118.44 |
| 2020-11-30 | 112.37 |
| 2020-11-27 | 128.55 |
| 2020-11-26 | 128.55 |
| 2020-11-25 | 134.62 |
| 2020-11-24 | 130.58 |
| 2020-11-23 | 132.60 |
| 2020-11-20 | 130.58 |
| 2020-11-19 | 130.58 |
| 2020-11-18 | 128.55 |
| 2020-11-17 | 134.62 |
| 2020-11-16 | 130.58 |
| 2020-11-13 | 128.55 |
| 2020-11-12 | 128.55 |
| 2020-11-11 | 130.58 |
| 2020-11-10 | 128.55 |
| 2020-11-09 | 126.53 |
| 2020-11-06 | 126.53 |
| 2020-11-05 | 130.58 |
| 2020-11-04 | 130.58 |
| 2020-11-03 | 122.49 |
| 2020-11-02 | 120.46 |
| 2020-10-30 | 120.46 |
| 2020-10-29 | 122.49 |
| 2020-10-28 | 122.49 |
| 2020-10-27 | 122.49 |
| 2020-10-23 | 128.55 |
| 2020-10-22 | 122.49 |
| 2020-10-21 | 124.51 |
| 2020-10-20 | 126.53 |
| 2020-10-19 | 130.58 |
| 2020-10-16 | 128.55 |
| 2020-10-15 | 126.53 |
| 2020-10-14 | 126.53 |
| 2020-10-12 | 130.58 |
| 2020-10-09 | 130.58 |
| 2020-10-08 | 124.51 |
| 2020-10-07 | 122.49 |
| 2020-10-06 | 132.60 |
| 2020-10-05 | 134.62 |
| 2020-09-30 | 134.62 |
| 2020-09-29 | 126.53 |
| 2020-09-28 | 126.53 |
| 2020-09-25 | 128.55 |
| 2020-09-24 | 130.58 |
| 2020-09-23 | 136.64 |
| 2020-09-22 | 138.67 |
| 2020-09-21 | 140.69 |
| 2020-09-18 | 142.71 |
| 2020-09-17 | 138.67 |
| 2020-09-16 | 138.67 |
| 2020-09-15 | 134.62 |
| 2020-09-14 | 134.62 |
| 2020-09-11 | 134.62 |
| 2020-09-10 | 134.62 |
| 2020-09-09 | 136.64 |
| 2020-09-08 | 136.64 |
| 2020-09-07 | 136.64 |
| 2020-09-04 | 138.67 |
| 2020-09-03 | 140.69 |
| 2020-09-02 | 138.67 |
| 2020-09-01 | 136.64 |
| 2020-08-31 | 136.64 |
| 2020-08-28 | 140.69 |
| 2020-08-27 | 142.71 |
| 2020-08-26 | 140.69 |
| 2020-08-25 | 140.69 |
| 2020-08-24 | 137.66 |
| 2020-08-21 | 133.73 |
| 2020-08-20 | 135.69 |
| 2020-08-19 | 139.62 |
| 2020-08-18 | 135.69 |
| 2020-08-17 | 135.69 |
| 2020-08-14 | 135.69 |
| 2020-08-13 | 137.66 |
| 2020-08-12 | 137.66 |
| 2020-08-11 | 137.66 |
| 2020-08-10 | 135.69 |
| 2020-08-07 | 131.76 |
| 2020-08-06 | 135.69 |
| 2020-08-05 | 137.66 |
| 2020-08-04 | 137.66 |
| 2020-08-03 | 135.69 |
| 2020-07-31 | 139.62 |
| 2020-07-30 | 137.66 |
| 2020-07-29 | 139.62 |
| 2020-07-28 | 137.66 |
| 2020-07-27 | 141.58 |
| 2020-07-24 | 143.55 |
| 2020-07-23 | 149.44 |
| 2020-07-22 | 151.40 |
| 2020-07-21 | 147.48 |
| 2020-07-20 | 145.51 |
| 2020-07-17 | 155.33 |
| 2020-07-16 | 151.40 |
| 2020-07-15 | 149.44 |
| 2020-07-14 | 151.40 |
| 2020-07-13 | 155.33 |
| 2020-07-10 | 155.33 |
| 2020-07-09 | 161.22 |
| 2020-07-08 | 165.15 |
| 2020-07-07 | 161.22 |
| 2020-07-06 | 161.22 |
| 2020-07-03 | 153.37 |
| 2020-07-02 | 155.33 |
| 2020-06-30 | 153.37 |
| 2020-06-29 | 153.37 |
| 2020-06-26 | 157.30 |
| 2020-06-24 | 155.33 |
| 2020-06-23 | 159.26 |
| 2020-06-22 | 153.37 |
| 2020-06-19 | 157.30 |
| 2020-06-18 | 147.48 |
| 2020-06-17 | 147.48 |
| 2020-06-16 | 149.44 |
| 2020-06-15 | 151.40 |
| 2020-06-12 | 159.26 |
| 2020-06-11 | 167.12 |
| 2020-06-10 | 163.19 |
| 2020-06-09 | 169.08 |
| 2020-06-08 | 159.26 |
| 2020-06-05 | 159.26 |
| 2020-06-04 | 137.66 |
| 2020-06-03 | 139.62 |
| 2020-06-02 | 135.69 |
| 2020-06-01 | 133.73 |
| 2020-05-29 | 137.66 |
| 2020-05-28 | 135.69 |
| 2020-05-27 | 137.66 |
| 2020-05-26 | 139.62 |
| 2020-05-25 | 141.58 |
| 2020-05-22 | 143.55 |
| 2020-05-21 | 153.37 |
| 2020-05-20 | 157.30 |
| 2020-05-19 | 153.37 |
| 2020-05-18 | 153.37 |
| 2020-05-15 | 155.33 |
| 2020-05-14 | 155.33 |
| 2020-05-13 | 163.19 |
| 2020-05-12 | 165.15 |
| 2020-05-11 | 167.12 |
| 2020-05-08 | 167.12 |
| 2020-05-07 | 171.04 |
| 2020-05-06 | 169.08 |
| 2020-05-05 | 174.97 |
| 2020-05-04 | 171.04 |
| 2020-04-29 | 178.90 |
| 2020-04-28 | 180.87 |
| 2020-04-27 | 178.90 |
| 2020-04-24 | 186.76 |
| 2020-04-23 | 182.83 |
| 2020-04-22 | 174.97 |
| 2020-04-21 | 182.83 |
| 2020-04-20 | 190.69 |
| 2020-04-17 | 192.65 |
| 2020-04-16 | 180.87 |
| 2020-04-15 | 182.83 |
| 2020-04-14 | 178.90 |
| 2020-04-09 | 171.04 |
| 2020-04-08 | 163.19 |
| 2020-04-07 | 173.01 |
| 2020-04-06 | 174.97 |
| 2020-04-03 | 171.04 |
| 2020-04-02 | 159.26 |
| 2020-04-01 | 155.33 |
| 2020-03-31 | 151.40 |
| 2020-03-30 | 143.55 |
| 2020-03-27 | 147.48 |
| 2020-03-26 | 135.69 |
| 2020-03-25 | 145.51 |
| 2020-03-24 | 133.73 |
| 2020-03-23 | 121.94 |
| 2020-03-20 | 131.76 |
| 2020-03-19 | 135.69 |
| 2020-03-18 | 133.73 |
| 2020-03-17 | 143.55 |
| 2020-03-16 | 151.40 |
| 2020-03-13 | 157.30 |
| 2020-03-12 | 163.19 |
| 2020-03-11 | 167.12 |
| 2020-03-10 | 174.97 |
| 2020-03-09 | 169.08 |
| 2020-03-06 | 196.58 |
| 2020-03-05 | 198.54 |
| 2020-03-04 | 198.54 |
| 2020-03-03 | 192.65 |
| 2020-03-02 | 192.65 |
| 2020-02-28 | 190.69 |
| 2020-02-27 | 198.54 |
| 2020-02-26 | 200.51 |
| 2020-02-25 | 202.47 |
| 2020-02-24 | 202.47 |
| 2020-02-21 | 204.43 |
| 2020-02-20 | 202.47 |
| 2020-02-19 | 202.47 |
| 2020-02-18 | 202.47 |
| 2020-02-17 | 206.40 |
| 2020-02-14 | 200.51 |
| 2020-02-13 | 200.51 |
| 2020-02-12 | 204.43 |
| 2020-02-11 | 202.47 |
| 2020-02-10 | 206.40 |
| 2020-02-07 | 210.33 |
| 2020-02-06 | 208.36 |
| 2020-02-05 | 202.47 |
| 2020-02-04 | 198.54 |
| 2020-02-03 | 204.43 |
| 2020-01-31 | 200.51 |
| 2020-01-30 | 204.43 |
| 2020-01-29 | 216.22 |
| 2020-01-24 | 229.97 |
| 2020-01-23 | 229.97 |
| 2020-01-22 | 231.93 |
| 2020-01-21 | 231.93 |
| 2020-01-20 | 237.82 |
| 2020-01-17 | 233.90 |
| 2020-01-16 | 235.86 |
| 2020-01-15 | 235.86 |
| 2020-01-14 | 237.82 |
| 2020-01-13 | 233.90 |
| 2020-01-10 | 228.00 |
| 2020-01-09 | 229.97 |
| 2020-01-08 | 231.93 |
| 2020-01-07 | 235.86 |
| 2020-01-06 | 235.86 |
| 2020-01-03 | 237.82 |
| 2020-01-02 | 239.79 |
| 2019-12-31 | 239.79 |
| 2019-12-30 | 243.72 |
| 2019-12-27 | 243.72 |
| 2019-12-24 | 243.72 |
| 2019-12-23 | 241.75 |
| 2019-12-20 | 243.72 |
| 2019-12-19 | 241.75 |
| 2019-12-18 | 243.72 |
| 2019-12-17 | 247.64 |
| 2019-12-16 | 251.57 |
| 2019-12-13 | 257.47 |
| 2019-12-12 | 255.50 |
| 2019-12-11 | 261.39 |
| 2019-12-10 | 255.50 |
| 2019-12-09 | 256.48 |
| 2019-12-06 | 254.56 |
| 2019-12-05 | 254.56 |
| 2019-12-04 | 258.41 |
| 2019-12-03 | 252.63 |
| 2019-12-02 | 262.26 |
| 2019-11-29 | 264.19 |
| 2019-11-28 | 264.19 |
| 2019-11-27 | 269.97 |
| 2019-11-26 | 260.34 |
| 2019-11-25 | 262.26 |
| 2019-11-22 | 258.41 |
| 2019-11-21 | 246.85 |
| 2019-11-20 | 244.92 |
| 2019-11-19 | 244.92 |
| 2019-11-18 | 242.99 |
| 2019-11-15 | 233.36 |
| 2019-11-14 | 233.36 |
| 2019-11-13 | 233.36 |
| 2019-11-12 | 241.07 |
| 2019-11-11 | 246.85 |
| 2019-11-08 | 248.78 |
| 2019-11-07 | 244.92 |
| 2019-11-06 | 239.14 |
| 2019-11-05 | 242.99 |
| 2019-11-04 | 241.07 |
| 2019-11-01 | 233.36 |
| 2019-10-31 | 237.21 |
| 2019-10-30 | 239.14 |
| 2019-10-29 | 235.29 |
| 2019-10-28 | 239.14 |
| 2019-10-25 | 244.92 |
| 2019-10-24 | 244.92 |
| 2019-10-23 | 244.92 |
| 2019-10-22 | 242.99 |
| 2019-10-21 | 242.99 |
| 2019-10-18 | 242.99 |
| 2019-10-17 | 246.85 |
| 2019-10-16 | 239.14 |
| 2019-10-15 | 239.14 |
| 2019-10-14 | 237.21 |
| 2019-10-11 | 239.14 |
| 2019-10-10 | 231.43 |
| 2019-10-09 | 227.58 |
| 2019-10-08 | 229.51 |
| 2019-10-04 | 229.51 |
| 2019-10-03 | 231.43 |
| 2019-10-02 | 227.58 |
| 2019-09-30 | 233.36 |
| 2019-09-27 | 227.58 |
| 2019-09-26 | 227.58 |
| 2019-09-25 | 229.51 |
| 2019-09-24 | 233.36 |
| 2019-09-23 | 231.43 |
| 2019-09-20 | 235.29 |
| 2019-09-19 | 239.14 |
| 2019-09-18 | 235.29 |
| 2019-09-17 | 235.29 |
| 2019-09-16 | 237.21 |
| 2019-09-13 | 242.99 |
| 2019-09-12 | 242.99 |
| 2019-09-11 | 246.85 |
| 2019-09-10 | 239.14 |
| 2019-09-09 | 239.14 |
| 2019-09-06 | 244.92 |
| 2019-09-05 | 242.99 |
| 2019-09-04 | 239.14 |
| 2019-09-03 | 221.80 |
| 2019-09-02 | 221.80 |
| 2019-08-30 | 227.58 |
| 2019-08-29 | 227.58 |
| 2019-08-28 | 227.58 |
| 2019-08-27 | 229.51 |
| 2019-08-26 | 223.73 |
| 2019-08-23 | 235.29 |
| 2019-08-22 | 241.07 |
| 2019-08-21 | 241.07 |
| 2019-08-20 | 239.14 |
| 2019-08-19 | 246.85 |
| 2019-08-16 | 241.07 |
| 2019-08-15 | 231.43 |
| 2019-08-14 | 227.58 |
| 2019-08-13 | 231.43 |
| 2019-08-12 | 238.56 |
| 2019-08-09 | 238.56 |
| 2019-08-08 | 242.28 |
| 2019-08-07 | 242.28 |
| 2019-08-06 | 242.28 |
| 2019-08-05 | 246.00 |
| 2019-08-02 | 257.16 |
| 2019-08-01 | 264.61 |
| 2019-07-31 | 266.47 |
| 2019-07-30 | 270.19 |
| 2019-07-29 | 270.19 |
| 2019-07-26 | 277.63 |
| 2019-07-25 | 277.63 |
| 2019-07-24 | 277.63 |
| 2019-07-23 | 277.63 |
| 2019-07-22 | 273.91 |
| 2019-07-19 | 277.63 |
| 2019-07-18 | 275.77 |
| 2019-07-17 | 279.49 |
| 2019-07-16 | 277.63 |
| 2019-07-15 | 281.35 |
| 2019-07-12 | 285.07 |
| 2019-07-11 | 283.21 |
| 2019-07-10 | 277.63 |
| 2019-07-09 | 275.77 |
| 2019-07-08 | 279.49 |
| 2019-07-05 | 281.35 |
| 2019-07-04 | 279.49 |
| 2019-07-03 | 273.91 |
| 2019-07-02 | 279.49 |
| 2019-06-28 | 275.77 |
| 2019-06-27 | 279.49 |
| 2019-06-26 | 283.21 |
| 2019-06-25 | 281.35 |
| 2019-06-24 | 285.07 |
| 2019-06-21 | 285.07 |
| 2019-06-20 | 288.79 |
| 2019-06-19 | 288.79 |
| 2019-06-18 | 286.93 |
| 2019-06-17 | 288.79 |
| 2019-06-14 | 283.21 |
| 2019-06-13 | 292.51 |
| 2019-06-12 | 298.09 |
| 2019-06-11 | 301.81 |
| 2019-06-10 | 294.37 |
| 2019-06-06 | 290.65 |
| 2019-06-05 | 288.79 |
| 2019-06-04 | 286.93 |
| 2019-06-03 | 279.49 |
| 2019-05-31 | 290.65 |
| 2019-05-30 | 296.23 |
| 2019-05-29 | 294.37 |
| 2019-05-28 | 296.23 |
| 2019-05-27 | 290.65 |
| 2019-05-24 | 290.65 |
| 2019-05-23 | 288.79 |
| 2019-05-22 | 290.65 |
| 2019-05-21 | 290.65 |
| 2019-05-20 | 290.65 |
| 2019-05-17 | 290.65 |
| 2019-05-16 | 299.95 |
| 2019-05-15 | 299.95 |
| 2019-05-14 | 294.37 |
| 2019-05-10 | 307.39 |
| 2019-05-09 | 303.67 |
| 2019-05-08 | 311.11 |
| 2019-05-07 | 316.69 |
| 2019-05-06 | 312.97 |
| 2019-05-03 | 329.71 |
| 2019-05-02 | 324.13 |
| 2019-04-30 | 333.43 |
| 2019-04-29 | 333.43 |
| 2019-04-26 | 327.85 |
| 2019-04-25 | 337.15 |
| 2019-04-24 | 339.02 |
| 2019-04-23 | 340.88 |
| 2019-04-18 | 350.18 |
| 2019-04-17 | 348.32 |
| 2019-04-16 | 344.60 |
| 2019-04-15 | 350.18 |
| 2019-04-12 | 346.46 |
| 2019-04-11 | 346.46 |
| 2019-04-10 | 348.32 |
| 2019-04-09 | 352.04 |
| 2019-04-08 | 353.90 |
| 2019-04-04 | 350.18 |
| 2019-04-03 | 352.04 |
| 2019-04-02 | 353.90 |
| 2019-04-01 | 353.90 |
| 2019-03-29 | 352.04 |
| 2019-03-28 | 352.04 |
| 2019-03-27 | 355.76 |
| 2019-03-26 | 350.18 |
| 2019-03-25 | 344.60 |
| 2019-03-22 | 357.62 |
| 2019-03-21 | 355.76 |
| 2019-03-20 | 352.04 |
| 2019-03-19 | 357.62 |
| 2019-03-18 | 363.20 |
| 2019-03-15 | 365.06 |
| 2019-03-14 | 363.20 |
| 2019-03-13 | 361.34 |
| 2019-03-12 | 344.60 |
| 2019-03-11 | 344.60 |
| 2019-03-08 | 342.74 |
| 2019-03-07 | 350.18 |
| 2019-03-06 | 346.46 |
| 2019-03-05 | 342.74 |
| 2019-03-04 | 344.60 |
| 2019-03-01 | 344.60 |
| 2019-02-28 | 344.60 |
| 2019-02-27 | 340.88 |
| 2019-02-26 | 335.29 |
| 2019-02-25 | 333.43 |
| 2019-02-22 | 333.43 |
| 2019-02-21 | 314.83 |
| 2019-02-20 | 312.97 |
| 2019-02-19 | 299.95 |
| 2019-02-18 | 298.09 |
| 2019-02-15 | 299.95 |
| 2019-02-14 | 299.95 |
| 2019-02-13 | 298.09 |
| 2019-02-12 | 301.81 |
| 2019-02-11 | 296.23 |
| 2019-02-08 | 298.09 |
| 2019-02-04 | 298.09 |
| 2019-02-01 | 298.09 |
| 2019-01-31 | 290.65 |
| 2019-01-30 | 286.93 |
| 2019-01-29 | 277.63 |
| 2019-01-28 | 279.49 |
| 2019-01-25 | 279.49 |
| 2019-01-24 | 264.61 |
| 2019-01-23 | 260.89 |
| 2019-01-22 | 259.03 |
| 2019-01-21 | 259.03 |
| 2019-01-18 | 259.03 |
| 2019-01-17 | 259.03 |
| 2019-01-16 | 257.16 |
| 2019-01-15 | 260.89 |
| 2019-01-14 | 259.03 |
| 2019-01-11 | 264.61 |
| 2019-01-10 | 257.16 |
| 2019-01-09 | 259.03 |
| 2019-01-08 | 249.72 |
| 2019-01-07 | 249.72 |
| 2019-01-04 | 249.72 |
| 2019-01-03 | 246.00 |
| 2019-01-02 | 244.14 |
| 2018-12-31 | 244.14 |
| 2018-12-28 | 242.28 |
| 2018-12-27 | 242.28 |
| 2018-12-24 | 242.28 |
| 2018-12-21 | 246.00 |
| 2018-12-20 | 246.00 |
| 2018-12-19 | 247.86 |
| 2018-12-18 | 255.30 |
| 2018-12-17 | 255.30 |
| 2018-12-14 | 255.30 |
| 2018-12-13 | 257.16 |
| 2018-12-12 | 259.03 |
| 2018-12-11 | 253.44 |
| 2018-12-10 | 248.42 |
| 2018-12-07 | 252.05 |
| 2018-12-06 | 250.24 |
| 2018-12-05 | 252.05 |
| 2018-12-04 | 255.68 |
| 2018-12-03 | 253.87 |
| 2018-11-30 | 250.24 |
| 2018-11-29 | 248.42 |
| 2018-11-28 | 246.61 |
| 2018-11-27 | 242.98 |
| 2018-11-26 | 244.79 |
| 2018-11-23 | 246.61 |
| 2018-11-22 | 246.61 |
| 2018-11-21 | 250.24 |
| 2018-11-20 | 252.05 |
| 2018-11-19 | 253.87 |
| 2018-11-16 | 255.68 |
| 2018-11-15 | 248.42 |
| 2018-11-14 | 246.61 |
| 2018-11-13 | 248.42 |
| 2018-11-12 | 252.05 |
| 2018-11-09 | 248.42 |
| 2018-11-08 | 255.68 |
| 2018-11-07 | 255.68 |
| 2018-11-06 | 253.87 |
| 2018-11-05 | 252.05 |
| 2018-11-02 | 257.50 |
| 2018-11-01 | 253.87 |
| 2018-10-31 | 248.42 |
| 2018-10-30 | 248.42 |
| 2018-10-29 | 252.05 |
| 2018-10-26 | 255.68 |
| 2018-10-25 | 259.31 |
| 2018-10-24 | 261.12 |
| 2018-10-23 | 261.12 |
| 2018-10-22 | 262.94 |
| 2018-10-19 | 262.94 |
| 2018-10-18 | 255.68 |
| 2018-10-16 | 268.38 |
| 2018-10-15 | 262.94 |
| 2018-10-12 | 264.75 |
| 2018-10-11 | 273.83 |
| 2018-10-10 | 281.09 |
| 2018-10-09 | 275.64 |
| 2018-10-08 | 270.20 |
| 2018-10-05 | 270.20 |
| 2018-10-04 | 273.83 |
| 2018-10-03 | 281.09 |
| 2018-10-02 | 275.64 |
| 2018-09-28 | 275.64 |
| 2018-09-27 | 279.27 |
| 2018-09-26 | 273.83 |
| 2018-09-24 | 272.01 |
| 2018-09-21 | 272.01 |
| 2018-09-20 | 279.27 |
| 2018-09-19 | 282.90 |
| 2018-09-18 | 275.64 |
| 2018-09-17 | 277.46 |
| 2018-09-14 | 277.46 |
| 2018-09-13 | 275.64 |
| 2018-09-12 | 264.75 |
| 2018-09-11 | 270.20 |
| 2018-09-10 | 273.83 |
| 2018-09-07 | 281.09 |
| 2018-09-06 | 275.64 |
| 2018-09-05 | 279.27 |
| 2018-09-04 | 281.09 |
| 2018-09-03 | 277.46 |
| 2018-08-31 | 281.09 |
| 2018-08-30 | 282.90 |
| 2018-08-29 | 286.53 |
| 2018-08-28 | 284.72 |
| 2018-08-27 | 290.16 |
| 2018-08-24 | 284.72 |
| 2018-08-23 | 286.53 |
| 2018-08-22 | 290.16 |
| 2018-08-21 | 290.16 |
| 2018-08-20 | 290.16 |
| 2018-08-17 | 286.53 |
| 2018-08-16 | 284.72 |
| 2018-08-15 | 290.16 |
| 2018-08-14 | 295.60 |
| 2018-08-13 | 299.05 |
| 2018-08-10 | 302.58 |
| 2018-08-09 | 300.82 |
| 2018-08-08 | 297.29 |
| 2018-08-07 | 304.35 |
| 2018-08-06 | 293.75 |
| 2018-08-03 | 299.05 |
| 2018-08-02 | 295.52 |
| 2018-08-01 | 295.52 |
| 2018-07-31 | 297.29 |
| 2018-07-30 | 300.82 |
| 2018-07-27 | 300.82 |
| 2018-07-26 | 300.82 |
| 2018-07-25 | 300.82 |
| 2018-07-24 | 302.58 |
| 2018-07-23 | 297.29 |
| 2018-07-20 | 297.29 |
| 2018-07-19 | 297.29 |
| 2018-07-18 | 300.82 |
| 2018-07-17 | 300.82 |
| 2018-07-16 | 304.35 |
| 2018-07-13 | 302.58 |
| 2018-07-12 | 304.35 |
| 2018-07-11 | 309.65 |
| 2018-07-10 | 314.94 |
| 2018-07-09 | 311.41 |
| 2018-07-06 | 302.58 |
| 2018-07-05 | 306.11 |
| 2018-07-04 | 300.82 |
| 2018-07-03 | 306.11 |
| 2018-06-29 | 302.58 |
| 2018-06-28 | 299.05 |
| 2018-06-27 | 300.82 |
| 2018-06-26 | 314.94 |
| 2018-06-25 | 320.24 |
| 2018-06-22 | 318.47 |
| 2018-06-21 | 330.83 |
| 2018-06-20 | 339.66 |
| 2018-06-19 | 329.07 |
| 2018-06-15 | 337.90 |
| 2018-06-14 | 325.54 |
| 2018-06-13 | 330.83 |
| 2018-06-12 | 329.07 |
| 2018-06-11 | 325.54 |
| 2018-06-08 | 323.77 |
| 2018-06-07 | 325.54 |
| 2018-06-06 | 323.77 |
| 2018-06-05 | 327.30 |
| 2018-06-04 | 327.30 |
| 2018-06-01 | 325.54 |
| 2018-05-31 | 320.24 |
| 2018-05-30 | 329.07 |
| 2018-05-29 | 336.13 |
| 2018-05-28 | 337.90 |
| 2018-05-25 | 332.60 |
| 2018-05-24 | 334.37 |
| 2018-05-23 | 339.66 |
| 2018-05-21 | 334.37 |
| 2018-05-18 | 336.13 |
| 2018-05-17 | 329.07 |
| 2018-05-16 | 327.30 |
| 2018-05-15 | 329.07 |
| 2018-05-14 | 334.37 |
| 2018-05-11 | 334.37 |
| 2018-05-10 | 334.37 |
| 2018-05-09 | 332.60 |
| 2018-05-08 | 329.07 |
| 2018-05-07 | 329.07 |
| 2018-05-04 | 327.30 |
| 2018-05-03 | 322.01 |
| 2018-05-02 | 323.77 |
| 2018-04-30 | 322.01 |
| 2018-04-27 | 322.01 |
| 2018-04-26 | 316.71 |
| 2018-04-25 | 313.18 |
| 2018-04-24 | 314.94 |
| 2018-04-23 | 314.94 |
| 2018-04-20 | 311.41 |
| 2018-04-19 | 316.71 |
| 2018-04-18 | 316.71 |
| 2018-04-17 | 316.71 |
| 2018-04-16 | 316.71 |
| 2018-04-13 | 322.01 |
| 2018-04-12 | 320.24 |
| 2018-04-11 | 322.01 |
| 2018-04-10 | 327.30 |
| 2018-04-09 | 316.71 |
| 2018-04-06 | 316.71 |
| 2018-04-04 | 316.71 |
| 2018-04-03 | 316.71 |
| 2018-03-29 | 314.94 |
| 2018-03-28 | 318.47 |
| 2018-03-27 | 322.01 |
| 2018-03-26 | 325.54 |
| 2018-03-23 | 325.54 |
| 2018-03-22 | 330.83 |
| 2018-03-21 | 332.60 |
| 2018-03-20 | 330.83 |
| 2018-03-19 | 332.60 |
| 2018-03-16 | 332.60 |
| 2018-03-15 | 329.07 |
| 2018-03-14 | 329.07 |
| 2018-03-13 | 330.83 |
| 2018-03-12 | 332.60 |
| 2018-03-09 | 334.37 |
| 2018-03-08 | 334.37 |
| 2018-03-07 | 336.13 |
| 2018-03-06 | 330.83 |
| 2018-03-05 | 325.54 |
| 2018-03-02 | 332.60 |
| 2018-03-01 | 337.90 |
| 2018-02-28 | 346.73 |
| 2018-02-27 | 325.54 |
| 2018-02-26 | 327.30 |
| 2018-02-23 | 327.30 |
| 2018-02-22 | 332.60 |
| 2018-02-21 | 337.90 |
| 2018-02-20 | 334.37 |
| 2018-02-15 | 339.66 |
| 2018-02-14 | 327.30 |
| 2018-02-13 | 323.77 |
| 2018-02-12 | 320.24 |
| 2018-02-09 | 327.30 |
| 2018-02-08 | 344.96 |
| 2018-02-07 | 343.19 |
| 2018-02-06 | 348.49 |
| 2018-02-05 | 371.45 |
| 2018-02-02 | 383.81 |
| 2018-02-01 | 382.04 |
| 2018-01-31 | 387.34 |
| 2018-01-30 | 387.34 |
| 2018-01-29 | 385.57 |
| 2018-01-26 | 387.34 |
| 2018-01-25 | 385.57 |
| 2018-01-24 | 390.87 |
| 2018-01-23 | 392.63 |
| 2018-01-22 | 374.98 |
| 2018-01-19 | 367.91 |
| 2018-01-18 | 371.45 |
| 2018-01-17 | 373.21 |
| 2018-01-16 | 366.15 |
| 2018-01-15 | 362.62 |
| 2018-01-12 | 367.91 |
| 2018-01-11 | 366.15 |
| 2018-01-10 | 367.91 |
| 2018-01-09 | 367.91 |
| 2018-01-08 | 367.91 |
| 2018-01-05 | 369.68 |
| 2018-01-04 | 366.15 |
| 2018-01-03 | 359.09 |
| 2018-01-02 | 366.15 |
| 2017-12-29 | 362.62 |
| 2017-12-28 | 359.09 |
| 2017-12-27 | 362.62 |
| 2017-12-22 | 346.73 |
| 2017-12-21 | 344.96 |
| 2017-12-20 | 344.96 |
| 2017-12-19 | 348.49 |
| 2017-12-18 | 348.49 |
| 2017-12-15 | 352.02 |
| 2017-12-14 | 350.26 |
| 2017-12-13 | 350.26 |
| 2017-12-12 | 352.02 |
| 2017-12-11 | 352.55 |
| 2017-12-08 | 342.15 |
| 2017-12-07 | 336.95 |
| 2017-12-06 | 342.15 |
| 2017-12-05 | 347.35 |
| 2017-12-04 | 347.35 |
| 2017-12-01 | 350.82 |
| 2017-11-30 | 349.09 |
| 2017-11-29 | 350.82 |
| 2017-11-28 | 345.62 |
| 2017-11-27 | 343.88 |
| 2017-11-24 | 349.09 |
| 2017-11-23 | 345.62 |
| 2017-11-22 | 350.82 |
| 2017-11-21 | 345.62 |
| 2017-11-20 | 349.09 |
| 2017-11-17 | 349.09 |
| 2017-11-16 | 342.15 |
| 2017-11-15 | 343.88 |
| 2017-11-14 | 349.09 |
| 2017-11-13 | 357.75 |
| 2017-11-10 | 361.22 |
| 2017-11-09 | 364.69 |
| 2017-11-08 | 368.16 |
| 2017-11-07 | 371.63 |
| 2017-11-06 | 371.63 |
| 2017-11-03 | 376.83 |
| 2017-11-02 | 371.63 |
| 2017-11-01 | 378.56 |
| 2017-10-31 | 378.56 |
| 2017-10-30 | 371.63 |
| 2017-10-27 | 382.03 |
| 2017-10-26 | 368.16 |
| 2017-10-25 | 366.42 |
| 2017-10-24 | 366.42 |
| 2017-10-23 | 368.16 |
| 2017-10-20 | 375.09 |
| 2017-10-19 | 376.83 |
| 2017-10-18 | 382.03 |
| 2017-10-17 | 383.76 |
| 2017-10-16 | 382.03 |
| 2017-10-13 | 385.50 |
| 2017-10-12 | 382.03 |
| 2017-10-11 | 388.97 |
| 2017-10-10 | 392.43 |
| 2017-10-09 | 394.17 |
| 2017-10-06 | 399.37 |
| 2017-10-04 | 390.70 |
| 2017-10-03 | 390.70 |
| 2017-09-29 | 380.30 |
| 2017-09-28 | 382.03 |
| 2017-09-27 | 387.23 |
| 2017-09-26 | 375.09 |
| 2017-09-25 | 375.09 |
| 2017-09-22 | 390.70 |
| 2017-09-21 | 385.50 |
| 2017-09-20 | 388.97 |
| 2017-09-19 | 394.17 |
| 2017-09-18 | 399.37 |
| 2017-09-15 | 406.30 |
| 2017-09-14 | 404.57 |
| 2017-09-13 | 406.30 |
| 2017-09-12 | 418.44 |
| 2017-09-11 | 425.38 |
| 2017-09-08 | 421.91 |
| 2017-09-07 | 414.97 |
| 2017-09-06 | 402.84 |
| 2017-09-05 | 397.63 |
| 2017-09-04 | 395.90 |
| 2017-09-01 | 399.37 |
| 2017-08-31 | 404.57 |
| 2017-08-30 | 394.17 |
| 2017-08-29 | 390.70 |
| 2017-08-28 | 394.51 |
| 2017-08-25 | 389.42 |
| 2017-08-24 | 387.72 |
| 2017-08-22 | 387.72 |
| 2017-08-21 | 384.32 |
| 2017-08-18 | 394.51 |
| 2017-08-17 | 392.81 |
| 2017-08-16 | 387.72 |
| 2017-08-15 | 374.12 |
| 2017-08-14 | 375.82 |
| 2017-08-11 | 362.23 |
| 2017-08-10 | 382.62 |
| 2017-08-09 | 392.81 |
| 2017-08-08 | 392.81 |
| 2017-08-07 | 396.21 |
| 2017-08-04 | 401.31 |
| 2017-08-03 | 396.21 |
| 2017-08-02 | 404.71 |
| 2017-08-01 | 408.11 |
| 2017-07-31 | 413.21 |
| 2017-07-28 | 406.41 |
| 2017-07-27 | 421.70 |
| 2017-07-26 | 428.50 |
| 2017-07-25 | 418.30 |
| 2017-07-24 | 425.10 |
| 2017-07-21 | 406.41 |
| 2017-07-20 | 403.01 |
| 2017-07-19 | 401.31 |
| 2017-07-18 | 409.81 |
| 2017-07-17 | 401.31 |
| 2017-07-14 | 413.21 |
| 2017-07-13 | 420.00 |
| 2017-07-12 | 406.41 |
| 2017-07-11 | 403.01 |
| 2017-07-10 | 392.81 |
| 2017-07-07 | 387.72 |
| 2017-07-06 | 336.74 |
| 2017-07-05 | 338.43 |
| 2017-07-04 | 331.64 |
| 2017-07-03 | 335.04 |
| 2017-06-30 | 333.34 |
| 2017-06-29 | 336.74 |
| 2017-06-28 | 335.04 |
| 2017-06-27 | 340.13 |
| 2017-06-26 | 335.04 |
| 2017-06-23 | 338.43 |
| 2017-06-22 | 329.94 |
| 2017-06-21 | 343.53 |
| 2017-06-20 | 323.14 |
| 2017-06-19 | 321.44 |
| 2017-06-16 | 318.04 |
| 2017-06-15 | 316.34 |
| 2017-06-14 | 324.84 |
| 2017-06-13 | 316.34 |
| 2017-06-12 | 314.64 |
| 2017-06-09 | 323.14 |
| 2017-06-08 | 328.24 |
| 2017-06-07 | 326.54 |
| 2017-06-06 | 338.43 |
| 2017-06-05 | 326.54 |
| 2017-06-02 | 328.24 |
| 2017-06-01 | 326.54 |
| 2017-05-31 | 311.25 |
| 2017-05-29 | 324.84 |
| 2017-05-26 | 301.05 |
| 2017-05-25 | 297.65 |
| 2017-05-24 | 299.35 |
| 2017-05-23 | 297.65 |
| 2017-05-22 | 301.05 |
| 2017-05-19 | 299.35 |
| 2017-05-18 | 295.95 |
| 2017-05-17 | 302.75 |
| 2017-05-16 | 302.75 |
| 2017-05-15 | 302.75 |
| 2017-05-12 | 304.45 |
| 2017-05-11 | 295.95 |
| 2017-05-10 | 301.05 |
| 2017-05-09 | 294.25 |
| 2017-05-08 | 292.55 |
| 2017-05-05 | 297.65 |
| 2017-05-04 | 306.15 |
| 2017-05-02 | 306.15 |
| 2017-04-28 | 307.85 |
| 2017-04-27 | 311.25 |
| 2017-04-26 | 318.04 |
| 2017-04-25 | 302.75 |
| 2017-04-24 | 301.05 |
| 2017-04-21 | 295.95 |
| 2017-04-20 | 304.45 |
| 2017-04-19 | 301.05 |
| 2017-04-18 | 304.45 |
| 2017-04-13 | 314.64 |
| 2017-04-12 | 321.44 |
| 2017-04-11 | 333.34 |
| 2017-04-10 | 336.74 |
| 2017-04-07 | 324.84 |
| 2017-04-06 | 324.84 |
| 2017-04-05 | 321.44 |
| 2017-04-03 | 316.34 |
| 2017-03-31 | 311.25 |
| 2017-03-30 | 311.25 |
| 2017-03-29 | 309.55 |
| 2017-03-28 | 307.85 |
| 2017-03-27 | 306.15 |
| 2017-03-24 | 318.04 |
| 2017-03-23 | 323.14 |
| 2017-03-22 | 312.94 |
| 2017-03-21 | 319.74 |
| 2017-03-20 | 321.44 |
| 2017-03-17 | 321.44 |
| 2017-03-16 | 311.25 |
| 2017-03-15 | 309.55 |
| 2017-03-14 | 304.45 |
| 2017-03-13 | 307.85 |
| 2017-03-10 | 311.25 |
| 2017-03-09 | 309.55 |
| 2017-03-08 | 316.34 |
| 2017-03-07 | 312.94 |
| 2017-03-06 | 321.44 |
| 2017-03-03 | 326.54 |
| 2017-03-02 | 295.95 |
| 2017-03-01 | 307.85 |
| 2017-02-28 | 302.75 |
| 2017-02-27 | 324.84 |
| 2017-02-24 | 270.46 |
| 2017-02-23 | 273.86 |
| 2017-02-22 | 273.86 |
| 2017-02-21 | 273.86 |
| 2017-02-20 | 267.06 |
| 2017-02-17 | 248.37 |
| 2017-02-16 | 231.38 |
| 2017-02-15 | 231.38 |
| 2017-02-14 | 231.38 |
| 2017-02-13 | 231.38 |
| 2017-02-10 | 234.77 |
| 2017-02-09 | 234.77 |
| 2017-02-08 | 229.68 |
| 2017-02-07 | 227.98 |
| 2017-02-06 | 234.77 |
| 2017-02-03 | 229.68 |
| 2017-02-02 | 210.98 |
| 2017-02-01 | 210.98 |
| 2017-01-27 | 210.98 |
| 2017-01-26 | 210.98 |
| 2017-01-25 | 210.98 |
| 2017-01-24 | 209.28 |
| 2017-01-23 | 209.28 |
| 2017-01-20 | 207.58 |
| 2017-01-19 | 205.88 |
| 2017-01-18 | 204.19 |
| 2017-01-17 | 200.79 |
| 2017-01-16 | 204.19 |
| 2017-01-13 | 204.19 |
| 2017-01-12 | 202.49 |
| 2017-01-11 | 204.19 |
| 2017-01-10 | 202.49 |
| 2017-01-09 | 202.49 |
| 2017-01-06 | 204.19 |
| 2017-01-05 | 205.88 |
| 2017-01-04 | 204.19 |
| 2017-01-03 | 199.09 |
| 2016-12-30 | 199.09 |
| 2016-12-29 | 199.09 |
| 2016-12-28 | 195.69 |
| 2016-12-23 | 193.99 |
| 2016-12-22 | 197.39 |
| 2016-12-21 | 199.09 |
| 2016-12-20 | 202.49 |
| 2016-12-19 | 205.88 |
| 2016-12-16 | 207.58 |
| 2016-12-15 | 202.49 |
| 2016-12-14 | 205.88 |
| 2016-12-13 | 207.58 |
| 2016-12-12 | 204.19 |
| 2016-12-09 | 207.58 |
| 2016-12-08 | 202.49 |
| 2016-12-07 | 204.19 |
| 2016-12-06 | 204.19 |
| 2016-12-05 | 203.34 |
| 2016-12-02 | 198.36 |
| 2016-12-01 | 200.02 |
| 2016-11-30 | 196.71 |
| 2016-11-29 | 198.36 |
| 2016-11-28 | 201.68 |
| 2016-11-25 | 196.71 |
| 2016-11-24 | 198.36 |
| 2016-11-23 | 196.71 |
| 2016-11-22 | 195.05 |
| 2016-11-21 | 193.39 |
| 2016-11-18 | 193.39 |
| 2016-11-17 | 185.10 |
| 2016-11-16 | 183.44 |
| 2016-11-15 | 185.10 |
| 2016-11-14 | 185.10 |
| 2016-11-11 | 188.42 |
| 2016-11-10 | 193.39 |
| 2016-11-09 | 186.76 |
| 2016-11-08 | 191.73 |
| 2016-11-07 | 195.05 |
| 2016-11-04 | 200.02 |
| 2016-11-03 | 200.02 |
| 2016-11-02 | 198.36 |
| 2016-11-01 | 198.36 |
| 2016-10-31 | 201.68 |
| 2016-10-28 | 198.36 |
| 2016-10-27 | 200.02 |
| 2016-10-26 | 201.68 |
| 2016-10-25 | 201.68 |
| 2016-10-24 | 203.34 |
| 2016-10-20 | 198.36 |
| 2016-10-19 | 191.73 |
| 2016-10-18 | 191.73 |
| 2016-10-17 | 191.73 |
| 2016-10-14 | 195.05 |
| 2016-10-13 | 193.39 |
| 2016-10-12 | 193.39 |
| 2016-10-11 | 195.05 |
| 2016-10-07 | 200.02 |
| 2016-10-06 | 204.99 |
| 2016-10-05 | 200.02 |
| 2016-10-04 | 195.05 |
| 2016-10-03 | 191.73 |
| 2016-09-30 | 193.39 |
| 2016-09-29 | 193.39 |
| 2016-09-28 | 191.73 |
| 2016-09-27 | 190.08 |
| 2016-09-26 | 188.42 |
| 2016-09-23 | 190.08 |
| 2016-09-22 | 188.42 |
| 2016-09-21 | 183.44 |
| 2016-09-20 | 186.76 |
| 2016-09-19 | 186.76 |
| 2016-09-15 | 180.13 |
| 2016-09-14 | 185.10 |
| 2016-09-13 | 183.44 |
| 2016-09-12 | 185.10 |
| 2016-09-09 | 196.71 |
| 2016-09-08 | 191.73 |
| 2016-09-07 | 190.08 |
| 2016-09-06 | 186.76 |
| 2016-09-05 | 188.42 |
| 2016-09-02 | 188.42 |
| 2016-09-01 | 188.42 |
| 2016-08-31 | 186.76 |
| 2016-08-30 | 180.13 |
| 2016-08-29 | 183.44 |
| 2016-08-26 | 181.79 |
| 2016-08-25 | 181.79 |
| 2016-08-24 | 180.13 |
| 2016-08-23 | 181.79 |
| 2016-08-22 | 185.10 |
| 2016-08-19 | 190.08 |
| 2016-08-18 | 185.93 |
| 2016-08-17 | 185.93 |
| 2016-08-16 | 182.72 |
| 2016-08-15 | 182.72 |
| 2016-08-12 | 182.72 |
| 2016-08-11 | 185.93 |
| 2016-08-10 | 185.93 |
| 2016-08-09 | 184.32 |
| 2016-08-08 | 189.14 |
| 2016-08-05 | 185.93 |
| 2016-08-04 | 187.54 |
| 2016-08-03 | 187.54 |
| 2016-08-01 | 185.93 |
| 2016-07-29 | 184.32 |
| 2016-07-28 | 187.54 |
| 2016-07-27 | 185.93 |
| 2016-07-26 | 184.32 |
| 2016-07-25 | 179.51 |
| 2016-07-22 | 181.11 |
| 2016-07-21 | 179.51 |
| 2016-07-20 | 174.69 |
| 2016-07-19 | 176.29 |
| 2016-07-18 | 174.69 |
| 2016-07-15 | 158.62 |
| 2016-07-14 | 155.41 |
| 2016-07-13 | 157.02 |
| 2016-07-12 | 155.41 |
| 2016-07-11 | 155.41 |
| 2016-07-08 | 153.80 |
| 2016-07-07 | 152.20 |
| 2016-07-06 | 153.80 |
| 2016-07-05 | 157.02 |
| 2016-07-04 | 153.80 |
| 2016-06-30 | 148.99 |
| 2016-06-29 | 145.77 |
| 2016-06-28 | 145.77 |
| 2016-06-27 | 148.99 |
| 2016-06-24 | 148.99 |
| 2016-06-23 | 153.80 |
| 2016-06-22 | 161.84 |
| 2016-06-21 | 155.41 |
| 2016-06-20 | 153.80 |
| 2016-06-17 | 148.99 |
| 2016-06-16 | 147.38 |
| 2016-06-15 | 150.59 |
| 2016-06-14 | 150.59 |
| 2016-06-13 | 148.99 |
| 2016-06-10 | 152.20 |
| 2016-06-08 | 157.02 |
| 2016-06-07 | 155.41 |
| 2016-06-06 | 153.80 |
| 2016-06-03 | 152.20 |
| 2016-06-02 | 155.41 |
| 2016-06-01 | 155.41 |
| 2016-05-31 | 152.20 |
| 2016-05-30 | 153.80 |
| 2016-05-27 | 148.99 |
| 2016-05-26 | 150.59 |
| 2016-05-25 | 148.99 |
| 2016-05-24 | 150.59 |
| 2016-05-23 | 152.20 |
| 2016-05-20 | 147.38 |
| 2016-05-19 | 145.77 |
| 2016-05-18 | 144.17 |
| 2016-05-17 | 147.38 |
| 2016-05-16 | 147.38 |
| 2016-05-13 | 144.17 |
| 2016-05-12 | 152.20 |
| 2016-05-11 | 153.80 |
| 2016-05-10 | 153.80 |
| 2016-05-09 | 152.20 |
| 2016-05-06 | 152.20 |
| 2016-05-05 | 157.02 |
| 2016-05-04 | 160.23 |
| 2016-05-03 | 157.02 |
| 2016-04-29 | 150.59 |
| 2016-04-28 | 152.20 |
| 2016-04-27 | 145.77 |
| 2016-04-26 | 147.38 |
| 2016-04-25 | 148.99 |
| 2016-04-22 | 152.20 |
| 2016-04-21 | 153.80 |
| 2016-04-20 | 157.02 |
| 2016-04-19 | 155.41 |
| 2016-04-18 | 153.80 |
| 2016-04-15 | 152.20 |
| 2016-04-14 | 147.38 |
| 2016-04-13 | 144.17 |
| 2016-04-12 | 137.74 |
| 2016-04-11 | 140.95 |
| 2016-04-08 | 137.74 |
| 2016-04-07 | 134.53 |
| 2016-04-06 | 137.74 |
| 2016-04-05 | 134.53 |
| 2016-04-01 | 121.68 |
| 2016-03-31 | 126.50 |
| 2016-03-30 | 123.28 |
| 2016-03-29 | 118.46 |
| 2016-03-24 | 121.68 |
| 2016-03-23 | 123.28 |
| 2016-03-22 | 118.46 |
| 2016-03-21 | 113.65 |
| 2016-03-18 | 112.04 |
| 2016-03-17 | 108.83 |
| 2016-03-16 | 104.01 |
| 2016-03-15 | 105.61 |
| 2016-03-14 | 105.61 |
| 2016-03-11 | 104.01 |
| 2016-03-10 | 100.79 |
| 2016-03-09 | 105.61 |
| 2016-03-08 | 102.40 |
| 2016-03-07 | 105.61 |
| 2016-03-04 | 105.61 |
| 2016-03-03 | 102.40 |
| 2016-03-02 | 100.79 |
| 2016-03-01 | 94.37 |
| 2016-02-29 | 94.37 |
| 2016-02-26 | 99.19 |
| 2016-02-25 | 92.76 |
| 2016-02-24 | 95.98 |
| 2016-02-23 | 99.19 |
| 2016-02-22 | 102.40 |
| 2016-02-19 | 102.40 |
| 2016-02-18 | 99.19 |
| 2016-02-17 | 91.16 |
| 2016-02-16 | 94.37 |
| 2016-02-15 | 91.16 |
| 2016-02-12 | 87.94 |
| 2016-02-11 | 95.98 |
| 2016-02-05 | 97.58 |
| 2016-02-04 | 95.98 |
| 2016-02-03 | 94.37 |
| 2016-02-02 | 95.98 |
| 2016-02-01 | 99.19 |
| 2016-01-29 | 99.19 |
| 2016-01-28 | 91.16 |
| 2016-01-27 | 92.76 |
| 2016-01-26 | 92.76 |
| 2016-01-25 | 94.37 |
| 2016-01-22 | 92.76 |
| 2016-01-21 | 92.76 |
| 2016-01-20 | 94.37 |
| 2016-01-19 | 102.40 |
| 2016-01-18 | 100.79 |
| 2016-01-15 | 107.22 |
| 2016-01-14 | 108.83 |
| 2016-01-13 | 110.43 |
| 2016-01-12 | 110.43 |
| 2016-01-11 | 118.46 |
| 2016-01-08 | 124.89 |
| 2016-01-07 | 120.07 |
| 2016-01-06 | 124.89 |
| 2016-01-05 | 128.10 |
| 2016-01-04 | 124.89 |
| 2015-12-31 | 129.71 |
| 2015-12-30 | 129.71 |
| 2015-12-29 | 131.32 |
| 2015-12-28 | 131.32 |
| 2015-12-24 | 131.32 |
| 2015-12-23 | 131.32 |
| 2015-12-22 | 131.32 |
| 2015-12-21 | 131.32 |
| 2015-12-18 | 132.92 |
| 2015-12-17 | 132.92 |
| 2015-12-16 | 129.71 |
| 2015-12-15 | 128.10 |
| 2015-12-14 | 126.50 |
| 2015-12-11 | 129.71 |
| 2015-12-10 | 131.32 |
| 2015-12-09 | 131.32 |
| 2015-12-08 | 134.53 |
| 2015-12-07 | 136.94 |
| 2015-12-04 | 132.26 |
| 2015-12-03 | 130.70 |
| 2015-12-02 | 130.70 |
| 2015-12-01 | 130.70 |
| 2015-11-30 | 126.03 |
| 2015-11-27 | 129.14 |
| 2015-11-26 | 132.26 |
| 2015-11-25 | 132.26 |
| 2015-11-24 | 132.26 |
| 2015-11-23 | 132.26 |
| 2015-11-20 | 133.82 |
| 2015-11-19 | 133.82 |
| 2015-11-18 | 130.70 |
| 2015-11-17 | 130.70 |
| 2015-11-16 | 130.70 |
| 2015-11-13 | 133.82 |
| 2015-11-12 | 133.82 |
| 2015-11-11 | 130.70 |
| 2015-11-10 | 129.14 |
| 2015-11-09 | 132.26 |
| 2015-11-06 | 132.26 |
| 2015-11-05 | 133.82 |
| 2015-11-04 | 133.82 |
| 2015-11-03 | 132.26 |
| 2015-11-02 | 130.70 |
| 2015-10-30 | 133.82 |
| 2015-10-29 | 136.94 |
| 2015-10-28 | 132.26 |
| 2015-10-27 | 132.26 |
| 2015-10-26 | 133.82 |
| 2015-10-23 | 135.38 |
| 2015-10-22 | 136.94 |
| 2015-10-20 | 136.94 |
| 2015-10-19 | 136.94 |
| 2015-10-16 | 138.50 |
| 2015-10-15 | 136.94 |
| 2015-10-14 | 135.38 |
| 2015-10-13 | 135.38 |
| 2015-10-12 | 136.94 |
| 2015-10-09 | 136.94 |
| 2015-10-08 | 133.82 |
| 2015-10-07 | 133.82 |
| 2015-10-06 | 132.26 |
| 2015-10-05 | 133.82 |
| 2015-10-02 | 135.38 |
| 2015-09-30 | 132.26 |
| 2015-09-29 | 127.58 |
| 2015-09-25 | 133.82 |
| 2015-09-24 | 132.26 |
| 2015-09-23 | 132.26 |
| 2015-09-22 | 135.38 |
| 2015-09-21 | 132.26 |
| 2015-09-18 | 135.38 |
| 2015-09-17 | 135.38 |
| 2015-09-16 | 135.38 |
| 2015-09-15 | 135.38 |
| 2015-09-14 | 138.50 |
| 2015-09-11 | 135.38 |
| 2015-09-10 | 133.82 |
| 2015-09-09 | 133.82 |
| 2015-09-08 | 129.14 |
| 2015-09-07 | 124.47 |
| 2015-09-04 | 126.03 |
| 2015-09-02 | 126.03 |
| 2015-09-01 | 130.70 |
| 2015-08-31 | 136.94 |
| 2015-08-28 | 144.73 |
| 2015-08-27 | 127.58 |
| 2015-08-26 | 112.00 |
| 2015-08-25 | 110.44 |
| 2015-08-24 | 113.56 |
| 2015-08-21 | 130.70 |
| 2015-08-20 | 138.50 |
| 2015-08-19 | 140.00 |
| 2015-08-18 | 141.50 |
| 2015-08-17 | 143.00 |
| 2015-08-14 | 143.00 |
| 2015-08-13 | 143.00 |
| 2015-08-12 | 140.00 |
| 2015-08-11 | 144.50 |
| 2015-08-10 | 147.50 |
| 2015-08-07 | 147.50 |
| 2015-08-06 | 144.50 |
| 2015-08-05 | 144.50 |
| 2015-08-04 | 146.00 |
| 2015-08-03 | 144.50 |
| 2015-07-31 | 146.00 |
| 2015-07-30 | 149.00 |
| 2015-07-29 | 153.50 |
| 2015-07-28 | 149.00 |
| 2015-07-27 | 150.50 |
| 2015-07-24 | 158.00 |
| 2015-07-23 | 161.00 |
| 2015-07-22 | 158.00 |
| 2015-07-21 | 159.50 |
| 2015-07-20 | 158.00 |
| 2015-07-17 | 156.50 |
| 2015-07-16 | 155.00 |
| 2015-07-15 | 153.50 |
| 2015-07-14 | 152.00 |
| 2015-07-13 | 158.00 |
| 2015-07-10 | 149.00 |
| 2015-07-09 | 147.50 |
| 2015-07-08 | 135.50 |
| 2015-07-07 | 153.50 |
| 2015-07-06 | 153.50 |
| 2015-07-03 | 168.50 |
| 2015-07-02 | 174.50 |
| 2015-06-30 | 173.00 |
| 2015-06-29 | 171.50 |
| 2015-06-26 | 179.00 |
| 2015-06-25 | 180.50 |
| 2015-06-24 | 180.50 |
| 2015-06-23 | 177.50 |
| 2015-06-22 | 179.00 |
| 2015-06-19 | 174.50 |
| 2015-06-18 | 174.50 |
| 2015-06-17 | 174.50 |
| 2015-06-16 | 173.00 |
| 2015-06-15 | 176.00 |
| 2015-06-12 | 177.50 |
| 2015-06-11 | 174.50 |
| 2015-06-10 | 173.00 |
| 2015-06-09 | 176.00 |
| 2015-06-08 | 182.00 |
| 2015-06-05 | 185.00 |
| 2015-06-04 | 180.50 |
| 2015-06-03 | 183.50 |
| 2015-06-02 | 182.00 |
| 2015-06-01 | 182.00 |
| 2015-05-29 | 182.00 |
| 2015-05-28 | 177.50 |
| 2015-05-27 | 180.50 |
| 2015-05-26 | 183.50 |
| 2015-05-22 | 183.50 |
| 2015-05-21 | 183.50 |
| 2015-05-20 | 182.00 |
| 2015-05-19 | 180.50 |
| 2015-05-18 | 180.50 |
| 2015-05-15 | 185.00 |
| 2015-05-14 | 185.00 |
| 2015-05-13 | 185.00 |
| 2015-05-12 | 185.00 |
| 2015-05-11 | 185.00 |
| 2015-05-08 | 185.00 |
| 2015-05-07 | 182.00 |
| 2015-05-06 | 188.00 |
| 2015-05-05 | 194.00 |
| 2015-05-04 | 201.50 |
| 2015-04-30 | 188.00 |
| 2015-04-29 | 185.00 |
| 2015-04-28 | 188.00 |
| 2015-04-27 | 185.00 |
| 2015-04-24 | 186.50 |
| 2015-04-23 | 186.50 |
| 2015-04-22 | 186.50 |
| 2015-04-21 | 185.00 |
| 2015-04-20 | 183.50 |
| 2015-04-17 | 197.00 |
| 2015-04-16 | 194.00 |
| 2015-04-15 | 189.50 |
| 2015-04-14 | 186.50 |
| 2015-04-13 | 194.00 |
| 2015-04-10 | 179.00 |
| 2015-04-09 | 168.50 |
| 2015-04-08 | 168.50 |
| 2015-04-02 | 159.50 |
| 2015-04-01 | 159.50 |
| 2015-03-31 | 159.50 |
| 2015-03-30 | 159.50 |
| 2015-03-27 | 159.50 |
| 2015-03-26 | 158.00 |
| 2015-03-25 | 159.50 |
| 2015-03-24 | 159.50 |
| 2015-03-23 | 161.00 |
| 2015-03-20 | 158.00 |
| 2015-03-19 | 162.50 |
| 2015-03-18 | 159.50 |
| 2015-03-17 | 159.50 |
| 2015-03-16 | 159.50 |
| 2015-03-13 | 159.50 |
| 2015-03-12 | 161.00 |
| 2015-03-11 | 156.50 |
| 2015-03-10 | 159.50 |
| 2015-03-09 | 159.50 |
| 2015-03-06 | 162.50 |
| 2015-03-05 | 161.00 |
| 2015-03-04 | 164.00 |
| 2015-03-03 | 164.00 |
| 2015-03-02 | 165.50 |
| 2015-02-27 | 164.00 |
| 2015-02-26 | 164.00 |
| 2015-02-25 | 164.00 |
| 2015-02-24 | 161.00 |
| 2015-02-23 | 164.00 |
| 2015-02-18 | 162.50 |
| 2015-02-17 | 164.00 |
| 2015-02-16 | 162.50 |
| 2015-02-13 | 162.50 |
| 2015-02-12 | 161.00 |
| 2015-02-11 | 159.50 |
| 2015-02-10 | 159.50 |
| 2015-02-09 | 159.50 |
| 2015-02-06 | 162.50 |
| 2015-02-05 | 162.50 |
| 2015-02-04 | 159.50 |
| 2015-02-03 | 159.50 |
| 2015-02-02 | 161.00 |
| 2015-01-30 | 164.00 |
| 2015-01-29 | 159.50 |
| 2015-01-28 | 162.50 |
| 2015-01-27 | 162.50 |
| 2015-01-26 | 162.50 |
| 2015-01-23 | 162.50 |
| 2015-01-22 | 159.50 |
| 2015-01-21 | 161.00 |
| 2015-01-20 | 156.50 |
| 2015-01-19 | 155.00 |
| 2015-01-16 | 162.50 |
| 2015-01-15 | 162.50 |
| 2015-01-14 | 161.00 |
| 2015-01-13 | 165.50 |
| 2015-01-12 | 164.00 |
| 2015-01-09 | 167.00 |
| 2015-01-08 | 162.50 |
| 2015-01-07 | 161.00 |
| 2015-01-06 | 161.00 |
| 2015-01-05 | 161.00 |
| 2015-01-02 | 159.50 |
| 2014-12-31 | 153.50 |
| 2014-12-30 | 155.00 |
| 2014-12-29 | 158.00 |
| 2014-12-24 | 155.00 |
| 2014-12-23 | 153.50 |
| 2014-12-22 | 153.50 |
| 2014-12-19 | 155.00 |
| 2014-12-18 | 152.00 |
| 2014-12-17 | 150.50 |
| 2014-12-16 | 155.00 |
| 2014-12-15 | 159.50 |
| 2014-12-12 | 162.50 |
| 2014-12-11 | 168.50 |
| 2014-12-10 | 180.50 |
| 2014-12-09 | 162.50 |
| 2014-12-08 | 168.50 |
| 2014-12-05 | 162.66 |
| 2014-12-04 | 165.58 |
| 2014-12-03 | 167.04 |
| 2014-12-02 | 161.20 |
| 2014-12-01 | 165.58 |
| 2014-11-28 | 165.58 |
| 2014-11-27 | 164.12 |
| 2014-11-26 | 161.20 |
| 2014-11-25 | 164.12 |
| 2014-11-24 | 159.74 |
| 2014-11-21 | 159.74 |
| 2014-11-20 | 155.36 |
| 2014-11-19 | 153.90 |
| 2014-11-18 | 152.44 |
| 2014-11-17 | 155.36 |
| 2014-11-14 | 153.90 |
| 2014-11-13 | 149.53 |
| 2014-11-12 | 153.90 |
| 2014-11-11 | 153.90 |
| 2014-11-10 | 153.90 |
| 2014-11-07 | 150.99 |
| 2014-11-06 | 149.53 |
| 2014-11-05 | 150.99 |
| 2014-11-04 | 150.99 |
| 2014-11-03 | 148.07 |
| 2014-10-31 | 146.61 |
| 2014-10-30 | 143.69 |
| 2014-10-29 | 145.15 |
| 2014-10-28 | 146.61 |
| 2014-10-27 | 145.15 |
| 2014-10-24 | 145.15 |
| 2014-10-23 | 145.15 |
| 2014-10-22 | 146.61 |
| 2014-10-21 | 145.15 |
| 2014-10-20 | 146.61 |
| 2014-10-17 | 146.61 |
| 2014-10-16 | 149.53 |
| 2014-10-15 | 149.53 |
| 2014-10-14 | 149.53 |
| 2014-10-13 | 149.53 |
| 2014-10-10 | 155.36 |
| 2014-10-09 | 158.28 |
| 2014-10-08 | 156.82 |
| 2014-10-07 | 152.44 |
| 2014-10-06 | 155.36 |
| 2014-10-03 | 150.99 |
| 2014-09-30 | 145.15 |
| 2014-09-29 | 152.44 |
| 2014-09-26 | 161.20 |
| 2014-09-25 | 161.20 |
| 2014-09-24 | 164.12 |
| 2014-09-23 | 162.66 |
| 2014-09-22 | 164.12 |
| 2014-09-19 | 167.04 |
| 2014-09-18 | 165.58 |
| 2014-09-17 | 168.50 |
| 2014-09-16 | 164.12 |
| 2014-09-15 | 165.58 |
| 2014-09-12 | 167.04 |
| 2014-09-11 | 169.95 |
| 2014-09-10 | 169.95 |
| 2014-09-08 | 171.41 |
| 2014-09-05 | 172.87 |
| 2014-09-04 | 172.87 |
| 2014-09-03 | 172.87 |
| 2014-09-02 | 168.50 |
| 2014-09-01 | 168.50 |
| 2014-08-29 | 172.87 |
| 2014-08-28 | 172.87 |
| 2014-08-27 | 178.71 |
| 2014-08-26 | 180.17 |
| 2014-08-25 | 181.63 |
| 2014-08-22 | 183.09 |
| 2014-08-21 | 184.69 |
| 2014-08-20 | 186.11 |
| 2014-08-19 | 187.53 |
| 2014-08-18 | 190.36 |
| 2014-08-15 | 181.86 |
| 2014-08-14 | 180.44 |
| 2014-08-13 | 180.44 |
| 2014-08-12 | 180.44 |
| 2014-08-11 | 180.44 |
| 2014-08-08 | 176.19 |
| 2014-08-07 | 177.61 |
| 2014-08-06 | 179.03 |
| 2014-08-05 | 180.44 |
| 2014-08-04 | 183.28 |
| 2014-08-01 | 179.03 |
| 2014-07-31 | 181.86 |
| 2014-07-30 | 180.44 |
| 2014-07-29 | 180.44 |
| 2014-07-28 | 176.19 |
| 2014-07-25 | 176.19 |
| 2014-07-24 | 169.11 |
| 2014-07-23 | 164.86 |
| 2014-07-22 | 160.61 |
| 2014-07-21 | 160.61 |
| 2014-07-18 | 157.78 |
| 2014-07-17 | 164.86 |
| 2014-07-16 | 163.45 |
| 2014-07-15 | 163.45 |
| 2014-07-14 | 163.45 |
| 2014-07-11 | 162.03 |
| 2014-07-10 | 167.70 |
| 2014-07-09 | 166.28 |
| 2014-07-08 | 166.28 |
| 2014-07-07 | 164.86 |
| 2014-07-04 | 163.45 |
| 2014-07-03 | 163.45 |
| 2014-07-02 | 160.61 |
| 2014-06-30 | 149.28 |
| 2014-06-27 | 149.28 |
| 2014-06-26 | 147.87 |
| 2014-06-25 | 145.03 |
| 2014-06-24 | 143.62 |
| 2014-06-23 | 142.20 |
| 2014-06-20 | 145.03 |
| 2014-06-19 | 145.03 |
| 2014-06-18 | 136.54 |
| 2014-06-17 | 136.54 |
| 2014-06-16 | 139.37 |
| 2014-06-13 | 139.37 |
| 2014-06-12 | 140.79 |
| 2014-06-11 | 142.20 |
| 2014-06-10 | 139.37 |
| 2014-06-09 | 143.62 |
| 2014-06-06 | 145.03 |
| 2014-06-05 | 146.45 |
| 2014-06-04 | 139.37 |
| 2014-06-03 | 146.45 |
| 2014-05-30 | 140.79 |
| 2014-05-29 | 137.95 |
| 2014-05-28 | 133.70 |
| 2014-05-27 | 135.12 |
| 2014-05-26 | 136.54 |
| 2014-05-23 | 136.54 |
| 2014-05-22 | 133.70 |
| 2014-05-21 | 132.29 |
| 2014-05-20 | 130.87 |
| 2014-05-19 | 130.87 |
| 2014-05-16 | 133.70 |
| 2014-05-15 | 142.20 |
| 2014-05-14 | 137.95 |
| 2014-05-13 | 136.54 |
| 2014-05-12 | 132.29 |
| 2014-05-09 | 129.45 |
| 2014-05-08 | 132.29 |
| 2014-05-07 | 143.62 |
| 2014-05-05 | 152.12 |
| 2014-05-02 | 146.45 |
| 2014-04-30 | 146.45 |
| 2014-04-29 | 147.87 |
| 2014-04-28 | 150.70 |
| 2014-04-25 | 154.95 |
| 2014-04-24 | 160.61 |
| 2014-04-23 | 160.61 |
| 2014-04-22 | 162.03 |
| 2014-04-17 | 162.03 |
| 2014-04-16 | 162.03 |
| 2014-04-15 | 163.45 |
| 2014-04-14 | 162.03 |
| 2014-04-11 | 167.70 |
| 2014-04-10 | 166.28 |
| 2014-04-09 | 167.70 |
| 2014-04-08 | 169.11 |
| 2014-04-07 | 169.11 |
| 2014-04-04 | 170.53 |
| 2014-04-03 | 170.53 |
| 2014-04-02 | 173.36 |
| 2014-04-01 | 171.95 |
| 2014-03-31 | 166.28 |
| 2014-03-28 | 166.28 |
| 2014-03-27 | 166.28 |
| 2014-03-26 | 166.28 |
| 2014-03-25 | 166.28 |
| 2014-03-24 | 166.28 |
| 2014-03-21 | 167.70 |
| 2014-03-20 | 169.11 |
| 2014-03-19 | 170.53 |
| 2014-03-18 | 171.95 |
| 2014-03-17 | 169.11 |
| 2014-03-14 | 167.70 |
| 2014-03-13 | 176.19 |
| 2014-03-12 | 179.03 |
| 2014-03-11 | 180.44 |
| 2014-03-10 | 181.86 |
| 2014-03-07 | 184.69 |
| 2014-03-06 | 184.69 |
| 2014-03-05 | 184.69 |
| 2014-03-04 | 184.69 |
| 2014-03-03 | 187.53 |
| 2014-02-28 | 184.69 |
| 2014-02-27 | 191.77 |
| 2014-02-26 | 190.36 |
| 2014-02-25 | 188.94 |
| 2014-02-24 | 188.94 |
| 2014-02-21 | 190.36 |
| 2014-02-20 | 188.94 |
| 2014-02-19 | 190.36 |
| 2014-02-18 | 191.77 |
| 2014-02-17 | 191.77 |
| 2014-02-14 | 190.36 |
| 2014-02-13 | 190.36 |
| 2014-02-12 | 191.77 |
| 2014-02-11 | 184.69 |
| 2014-02-10 | 180.44 |
| 2014-02-07 | 181.86 |
| 2014-02-06 | 181.86 |
| 2014-02-05 | 181.86 |
| 2014-02-04 | 183.28 |
| 2014-01-30 | 188.94 |
| 2014-01-29 | 188.94 |
| 2014-01-28 | 188.94 |
| 2014-01-27 | 188.94 |
| 2014-01-24 | 194.61 |
| 2014-01-23 | 198.86 |
| 2014-01-22 | 205.94 |
| 2014-01-21 | 210.19 |
| 2014-01-20 | 201.69 |
| 2014-01-17 | 191.77 |
| 2014-01-16 | 191.77 |
| 2014-01-15 | 193.19 |
| 2014-01-14 | 194.61 |
| 2014-01-13 | 200.27 |
| 2014-01-10 | 203.11 |
| 2014-01-09 | 196.02 |
| 2014-01-08 | 204.52 |
| 2014-01-07 | 200.27 |
| 2014-01-06 | 198.86 |
| 2014-01-03 | 194.61 |
| 2014-01-02 | 191.77 |
| 2013-12-31 | 197.44 |
| 2013-12-30 | 197.44 |
| 2013-12-27 | 197.44 |
| 2013-12-24 | 196.02 |
| 2013-12-23 | 196.02 |
| 2013-12-20 | 198.86 |
| 2013-12-19 | 200.27 |
| 2013-12-18 | 205.94 |
| 2013-12-17 | 204.52 |
| 2013-12-16 | 210.19 |
| 2013-12-13 | 211.60 |
| 2013-12-12 | 201.69 |
| 2013-12-11 | 204.52 |
| 2013-12-10 | 207.36 |
| 2013-12-09 | 210.90 |
| 2013-12-06 | 206.75 |
| 2013-12-05 | 205.37 |
| 2013-12-04 | 209.51 |
| 2013-12-03 | 205.37 |
| 2013-12-02 | 210.90 |
| 2013-11-29 | 210.90 |
| 2013-11-28 | 210.90 |
| 2013-11-27 | 210.90 |
| 2013-11-26 | 216.42 |
| 2013-11-25 | 221.95 |
| 2013-11-22 | 228.86 |
| 2013-11-21 | 223.33 |
| 2013-11-20 | 223.33 |
| 2013-11-19 | 224.71 |
| 2013-11-18 | 223.33 |
| 2013-11-15 | 221.95 |
| 2013-11-14 | 220.57 |
| 2013-11-13 | 215.04 |
| 2013-11-12 | 213.66 |
| 2013-11-11 | 210.90 |
| 2013-11-08 | 206.75 |
| 2013-11-07 | 212.28 |
| 2013-11-06 | 212.28 |
| 2013-11-05 | 215.04 |
| 2013-11-04 | 210.90 |
| 2013-11-01 | 210.90 |
| 2013-10-31 | 210.90 |
| 2013-10-30 | 210.90 |
| 2013-10-29 | 212.28 |
| 2013-10-28 | 213.66 |
| 2013-10-25 | 223.33 |
| 2013-10-24 | 220.57 |
| 2013-10-23 | 215.04 |
| 2013-10-22 | 221.95 |
| 2013-10-21 | 215.04 |
| 2013-10-18 | 215.04 |
| 2013-10-17 | 210.90 |
| 2013-10-16 | 209.51 |
| 2013-10-15 | 212.28 |
| 2013-10-11 | 208.13 |
| 2013-10-10 | 201.22 |
| 2013-10-09 | 201.22 |
| 2013-10-08 | 201.22 |
| 2013-10-07 | 199.84 |
| 2013-10-04 | 203.99 |
| 2013-10-03 | 205.37 |
| 2013-10-02 | 206.75 |
| 2013-09-30 | 202.61 |
| 2013-09-27 | 208.13 |
| 2013-09-26 | 208.13 |
| 2013-09-25 | 201.22 |
| 2013-09-24 | 199.84 |
| 2013-09-23 | 195.70 |
| 2013-09-19 | 199.84 |
| 2013-09-18 | 197.08 |
| 2013-09-17 | 192.93 |
| 2013-09-16 | 188.79 |
| 2013-09-13 | 183.26 |
| 2013-09-12 | 183.26 |
| 2013-09-11 | 183.26 |
| 2013-09-10 | 187.41 |
| 2013-09-09 | 181.88 |
| 2013-09-06 | 184.64 |
| 2013-09-05 | 181.88 |
| 2013-09-04 | 181.88 |
| 2013-09-03 | 179.12 |
| 2013-09-02 | 176.35 |
| 2013-08-30 | 173.59 |
| 2013-08-29 | 169.44 |
| 2013-08-28 | 162.53 |
| 2013-08-27 | 168.06 |
| 2013-08-26 | 170.83 |
| 2013-08-23 | 174.97 |
| 2013-08-22 | 172.21 |
| 2013-08-21 | 172.21 |
| 2013-08-20 | 173.59 |
| 2013-08-19 | 180.50 |
| 2013-08-16 | 186.02 |
| 2013-08-15 | 186.02 |
| 2013-08-13 | 187.41 |
| 2013-08-12 | 187.96 |
| 2013-08-09 | 181.23 |
| 2013-08-08 | 182.58 |
| 2013-08-07 | 181.23 |
| 2013-08-06 | 187.96 |
| 2013-08-05 | 189.30 |
| 2013-08-02 | 189.30 |
| 2013-08-01 | 192.00 |
| 2013-07-31 | 193.34 |
| 2013-07-30 | 190.65 |
| 2013-07-29 | 196.03 |
| 2013-07-26 | 194.69 |
| 2013-07-25 | 194.69 |
| 2013-07-24 | 193.34 |
| 2013-07-23 | 186.61 |
| 2013-07-22 | 177.19 |
| 2013-07-19 | 181.23 |
| 2013-07-18 | 178.54 |
| 2013-07-17 | 183.92 |
| 2013-07-16 | 187.96 |
| 2013-07-15 | 185.27 |
| 2013-07-12 | 181.23 |
| 2013-07-11 | 181.23 |
| 2013-07-10 | 174.50 |
| 2013-07-09 | 173.16 |
| 2013-07-08 | 170.47 |
| 2013-07-05 | 174.50 |
| 2013-07-04 | 173.16 |
| 2013-07-03 | 174.50 |
| 2013-07-02 | 175.85 |
| 2013-06-28 | 178.54 |
| 2013-06-27 | 185.27 |
| 2013-06-26 | 171.81 |
| 2013-06-25 | 171.81 |
| 2013-06-24 | 175.85 |
| 2013-06-21 | 189.30 |
| 2013-06-20 | 200.07 |
| 2013-06-19 | 206.80 |
| 2013-06-18 | 212.18 |
| 2013-06-17 | 208.14 |
| 2013-06-14 | 202.76 |
| 2013-06-13 | 196.03 |
| 2013-06-11 | 206.80 |
| 2013-06-10 | 204.11 |
| 2013-06-07 | 208.14 |
| 2013-06-06 | 220.25 |
| 2013-06-05 | 218.91 |
| 2013-06-04 | 217.56 |
| 2013-06-03 | 217.56 |
| 2013-05-31 | 220.25 |
| 2013-05-30 | 214.87 |
| 2013-05-29 | 218.91 |
| 2013-05-28 | 214.87 |
| 2013-05-27 | 206.80 |
| 2013-05-24 | 209.49 |
| 2013-05-23 | 209.49 |
| 2013-05-22 | 216.22 |
| 2013-05-21 | 210.83 |
| 2013-05-20 | 214.87 |
| 2013-05-16 | 208.14 |
| 2013-05-15 | 209.49 |
| 2013-05-14 | 201.41 |
| 2013-05-13 | 201.41 |
| 2013-05-10 | 197.38 |
| 2013-05-09 | 193.34 |
| 2013-05-08 | 196.03 |
| 2013-05-07 | 189.30 |
| 2013-05-06 | 190.65 |
| 2013-05-03 | 189.30 |
| 2013-05-02 | 186.61 |
| 2013-04-30 | 192.00 |
| 2013-04-29 | 194.69 |
| 2013-04-26 | 192.00 |
| 2013-04-25 | 186.61 |
| 2013-04-24 | 190.65 |
| 2013-04-23 | 182.58 |
| 2013-04-22 | 187.96 |
| 2013-04-19 | 182.58 |
| 2013-04-18 | 175.85 |
| 2013-04-17 | 171.81 |
| 2013-04-16 | 167.77 |
| 2013-04-15 | 169.12 |
| 2013-04-12 | 166.43 |
| 2013-04-11 | 169.12 |
| 2013-04-10 | 167.77 |
| 2013-04-09 | 163.74 |
| 2013-04-08 | 166.43 |
| 2013-04-05 | 163.74 |
| 2013-04-03 | 179.89 |
| 2013-04-02 | 187.96 |
| 2013-03-28 | 183.92 |
| 2013-03-27 | 190.65 |
| 2013-03-26 | 186.61 |
| 2013-03-25 | 183.92 |
| 2013-03-22 | 187.96 |
| 2013-03-21 | 182.58 |
| 2013-03-20 | 185.27 |
| 2013-03-19 | 181.23 |
| 2013-03-18 | 179.89 |
| 2013-03-15 | 189.30 |
| 2013-03-14 | 196.03 |
| 2013-03-13 | 190.65 |
| 2013-03-12 | 189.30 |
| 2013-03-11 | 197.38 |
| 2013-03-08 | 206.80 |
| 2013-03-07 | 210.83 |
| 2013-03-06 | 217.56 |
| 2013-03-05 | 210.83 |
| 2013-03-04 | 205.45 |
| 2013-03-01 | 217.56 |
| 2013-02-28 | 226.98 |
| 2013-02-27 | 218.91 |
| 2013-02-26 | 210.83 |
| 2013-02-25 | 212.18 |
| 2013-02-22 | 229.67 |
| 2013-02-21 | 236.40 |
| 2013-02-20 | 239.09 |
| 2013-02-19 | 235.06 |
| 2013-02-18 | 243.13 |
| 2013-02-15 | 245.82 |
| 2013-02-14 | 241.78 |
| 2013-02-08 | 229.67 |
| 2013-02-07 | 222.94 |
| 2013-02-06 | 224.29 |
| 2013-02-05 | 233.71 |
| 2013-02-04 | 236.40 |
| 2013-02-01 | 221.60 |
| 2013-01-31 | 226.98 |
| 2013-01-30 | 231.02 |
| 2013-01-29 | 229.67 |
| 2013-01-28 | 235.06 |
| 2013-01-25 | 240.44 |
| 2013-01-24 | 232.36 |
| 2013-01-23 | 245.82 |
| 2013-01-22 | 247.17 |
| 2013-01-21 | 249.86 |
| 2013-01-18 | 253.89 |
| 2013-01-17 | 259.28 |
| 2013-01-16 | 245.82 |
| 2013-01-15 | 248.51 |
| 2013-01-14 | 244.47 |
| 2013-01-11 | 236.40 |
| 2013-01-10 | 233.71 |
| 2013-01-09 | 208.14 |
| 2013-01-08 | 198.72 |
| 2013-01-07 | 202.76 |
| 2013-01-04 | 202.76 |
| 2013-01-03 | 200.07 |
| 2013-01-02 | 189.30 |
| 2012-12-31 | 187.96 |
| 2012-12-28 | 190.65 |
| 2012-12-27 | 194.69 |
| 2012-12-24 | 185.27 |
| 2012-12-21 | 186.61 |
| 2012-12-20 | 187.96 |
| 2012-12-19 | 187.96 |
| 2012-12-18 | 175.85 |
| 2012-12-17 | 177.19 |
| 2012-12-14 | 185.27 |
| 2012-12-13 | 192.00 |
| 2012-12-12 | 202.76 |
| 2012-12-11 | 197.38 |
| 2012-12-10 | 198.32 |
| 2012-12-07 | 198.32 |
| 2012-12-06 | 204.89 |
| 2012-12-05 | 191.75 |
| 2012-12-04 | 193.06 |
| 2012-12-03 | 189.12 |
| 2012-11-30 | 187.81 |
| 2012-11-29 | 178.61 |
| 2012-11-28 | 164.15 |
| 2012-11-27 | 162.84 |
| 2012-11-26 | 160.21 |
| 2012-11-23 | 153.64 |
| 2012-11-22 | 151.01 |
| 2012-11-21 | 153.64 |
| 2012-11-20 | 152.32 |
| 2012-11-19 | 153.64 |
| 2012-11-16 | 148.38 |
| 2012-11-15 | 147.07 |
| 2012-11-14 | 149.70 |
| 2012-11-13 | 144.44 |
| 2012-11-12 | 148.38 |
| 2012-11-09 | 148.38 |
| 2012-11-08 | 145.75 |
| 2012-11-07 | 148.38 |
| 2012-11-06 | 147.07 |
| 2012-11-05 | 151.01 |
| 2012-11-02 | 151.01 |
| 2012-11-01 | 149.70 |
| 2012-10-31 | 144.44 |
| 2012-10-30 | 132.61 |
| 2012-10-29 | 148.38 |
| 2012-10-26 | 165.47 |
| 2012-10-25 | 166.78 |
| 2012-10-24 | 173.35 |
| 2012-10-22 | 158.89 |
| 2012-10-19 | 151.01 |
| 2012-10-18 | 156.27 |
| 2012-10-17 | 156.27 |
| 2012-10-16 | 154.95 |
| 2012-10-15 | 152.32 |
| 2012-10-12 | 153.64 |
| 2012-10-11 | 153.64 |
| 2012-10-10 | 158.89 |
| 2012-10-09 | 161.52 |
| 2012-10-08 | 165.47 |
| 2012-10-05 | 153.64 |
| 2012-10-04 | 151.01 |
| 2012-10-03 | 154.95 |
| 2012-09-28 | 153.64 |
| 2012-09-27 | 153.64 |
| 2012-09-26 | 154.95 |
| 2012-09-25 | 157.58 |
| 2012-09-24 | 154.95 |
| 2012-09-21 | 151.01 |
| 2012-09-20 | 148.38 |
| 2012-09-19 | 153.64 |
| 2012-09-18 | 152.32 |
| 2012-09-17 | 144.44 |
| 2012-09-14 | 151.01 |
| 2012-09-13 | 152.32 |
| 2012-09-12 | 143.12 |
| 2012-09-11 | 133.92 |
| 2012-09-10 | 126.04 |
| 2012-09-07 | 116.84 |
| 2012-09-06 | 114.21 |
| 2012-09-05 | 107.64 |
| 2012-09-04 | 110.27 |
| 2012-09-03 | 112.90 |
| 2012-08-31 | 110.27 |
| 2012-08-30 | 107.64 |
| 2012-08-29 | 112.90 |
| 2012-08-28 | 112.90 |
| 2012-08-27 | 111.58 |
| 2012-08-24 | 112.90 |
| 2012-08-23 | 116.84 |
| 2012-08-22 | 116.84 |
| 2012-08-21 | 118.15 |
| 2012-08-20 | 108.96 |
| 2012-08-17 | 111.58 |
| 2012-08-16 | 107.64 |
| 2012-08-15 | 116.84 |
| 2012-08-14 | 118.15 |
| 2012-08-13 | 116.84 |
| 2012-08-10 | 119.21 |
| 2012-08-09 | 117.93 |
| 2012-08-08 | 116.66 |
| 2012-08-07 | 115.38 |
| 2012-08-06 | 110.28 |
| 2012-08-03 | 107.74 |
| 2012-08-02 | 109.01 |
| 2012-08-01 | 107.74 |
| 2012-07-31 | 102.64 |
| 2012-07-30 | 100.09 |
| 2012-07-27 | 101.36 |
| 2012-07-26 | 102.64 |
| 2012-07-25 | 97.54 |
| 2012-07-24 | 98.81 |
| 2012-07-23 | 97.54 |
| 2012-07-20 | 101.36 |
| 2012-07-19 | 105.19 |
| 2012-07-18 | 110.28 |
| 2012-07-17 | 105.19 |
| 2012-07-16 | 100.09 |
| 2012-07-13 | 101.36 |
| 2012-07-12 | 101.36 |
| 2012-07-11 | 98.81 |
| 2012-07-10 | 97.54 |
| 2012-07-09 | 97.54 |
| 2012-07-06 | 98.81 |
| 2012-07-05 | 96.27 |
| 2012-07-04 | 88.62 |
| 2012-07-03 | 88.62 |
| 2012-06-29 | 87.34 |
| 2012-06-28 | 86.07 |
| 2012-06-27 | 84.80 |
| 2012-06-26 | 78.42 |
| 2012-06-25 | 75.87 |
| 2012-06-22 | 77.15 |
| 2012-06-21 | 79.70 |
| 2012-06-20 | 84.80 |
| 2012-06-19 | 86.07 |
| 2012-06-18 | 83.52 |
| 2012-06-15 | 78.42 |
| 2012-06-14 | 78.42 |
| 2012-06-13 | 77.15 |
| 2012-06-12 | 75.87 |
| 2012-06-11 | 74.60 |
| 2012-06-08 | 72.05 |
| 2012-06-07 | 72.05 |
| 2012-06-06 | 66.95 |
| 2012-06-05 | 64.40 |
| 2012-06-04 | 60.58 |
| 2012-06-01 | 63.13 |
| 2012-05-31 | 64.40 |
| 2012-05-30 | 66.95 |
| 2012-05-29 | 68.23 |
| 2012-05-28 | 63.13 |
| 2012-05-25 | 65.68 |
| 2012-05-24 | 65.68 |
| 2012-05-23 | 70.78 |
| 2012-05-22 | 70.78 |
| 2012-05-21 | 64.40 |
| 2012-05-18 | 63.13 |
| 2012-05-17 | 69.50 |
| 2012-05-16 | 70.78 |
| 2012-05-15 | 74.60 |
| 2012-05-14 | 75.87 |
| 2012-05-11 | 73.33 |
| 2012-05-10 | 75.87 |
| 2012-05-09 | 74.60 |
| 2012-05-08 | 75.87 |
| 2012-05-07 | 77.15 |
| 2012-05-04 | 82.25 |
| 2012-05-03 | 86.07 |
| 2012-05-02 | 86.07 |
| 2012-04-30 | 78.42 |
| 2012-04-27 | 73.33 |
| 2012-04-26 | 77.15 |
| 2012-04-25 | 74.60 |
| 2012-04-24 | 75.87 |
| 2012-04-23 | 72.05 |
| 2012-04-20 | 73.33 |
| 2012-04-19 | 72.05 |
| 2012-04-18 | 70.78 |
| 2012-04-17 | 68.23 |
| 2012-04-16 | 69.50 |
| 2012-04-13 | 70.78 |
| 2012-04-12 | 69.50 |
| 2012-04-11 | 68.23 |
| 2012-04-10 | 70.78 |
| 2012-04-05 | 75.87 |
| 2012-04-03 | 74.60 |
| 2012-04-02 | 72.05 |
| 2012-03-30 | 73.33 |
| 2012-03-29 | 72.05 |
| 2012-03-28 | 77.15 |
| 2012-03-27 | 80.97 |
| 2012-03-26 | 77.15 |
| 2012-03-23 | 73.33 |
| 2012-03-22 | 75.87 |
| 2012-03-21 | 75.87 |
| 2012-03-20 | 80.97 |
| 2012-03-19 | 86.07 |
| 2012-03-16 | 87.34 |
| 2012-03-15 | 87.34 |
| 2012-03-14 | 88.62 |
| 2012-03-13 | 87.34 |
| 2012-03-12 | 86.07 |
| 2012-03-09 | 89.89 |
| 2012-03-08 | 89.89 |
| 2012-03-07 | 87.34 |
| 2012-03-06 | 91.17 |
| 2012-03-05 | 96.27 |
| 2012-03-02 | 94.99 |
| 2012-03-01 | 88.62 |
| 2012-02-29 | 88.62 |
| 2012-02-28 | 88.62 |
| 2012-02-27 | 88.62 |
| 2012-02-24 | 88.62 |
| 2012-02-23 | 87.34 |
| 2012-02-22 | 89.89 |
| 2012-02-21 | 91.17 |
| 2012-02-20 | 91.17 |
| 2012-02-17 | 91.17 |
| 2012-02-16 | 91.17 |
| 2012-02-15 | 92.44 |
| 2012-02-14 | 86.07 |
| 2012-02-13 | 87.34 |
| 2012-02-10 | 89.89 |
| 2012-02-09 | 88.62 |
| 2012-02-08 | 84.80 |
| 2012-02-07 | 78.42 |
| 2012-02-06 | 80.97 |
| 2012-02-03 | 69.50 |
| 2012-02-02 | 64.40 |
| 2012-02-01 | 59.31 |
| 2012-01-31 | 58.03 |
| 2012-01-30 | 55.48 |
| 2012-01-27 | 60.58 |
| 2012-01-26 | 61.86 |
| 2012-01-20 | 56.76 |
| 2012-01-19 | 58.03 |
| 2012-01-18 | 55.48 |
| 2012-01-17 | 58.03 |
| 2012-01-16 | 52.93 |
| 2012-01-13 | 52.93 |
| 2012-01-12 | 51.66 |
| 2012-01-11 | 52.93 |
| 2012-01-10 | 51.66 |
| 2012-01-09 | 49.11 |
| 2012-01-06 | 50.39 |
| 2012-01-05 | 55.48 |
| 2012-01-04 | 54.21 |
| 2012-01-03 | 52.93 |
| 2011-12-30 | 52.93 |
| 2011-12-29 | 51.66 |
| 2011-12-28 | 44.01 |
| 2011-12-23 | 47.84 |
| 2011-12-22 | 49.11 |
| 2011-12-21 | 54.21 |
| 2011-12-20 | 55.48 |
| 2011-12-19 | 56.76 |
| 2011-12-16 | 60.58 |
| 2011-12-15 | 58.03 |
| 2011-12-14 | 63.13 |
| 2011-12-13 | 59.31 |
| 2011-12-12 | 65.68 |
| 2011-12-09 | 63.22 |
| 2011-12-08 | 65.68 |
| 2011-12-07 | 66.91 |
| 2011-12-06 | 65.68 |
| 2011-12-05 | 66.91 |
| 2011-12-02 | 66.91 |
| 2011-12-01 | 68.13 |
| 2011-11-30 | 63.22 |
| 2011-11-29 | 65.68 |
| 2011-11-28 | 63.22 |
| 2011-11-25 | 60.77 |
| 2011-11-24 | 57.09 |
| 2011-11-23 | 58.32 |
| 2011-11-22 | 59.54 |
| 2011-11-21 | 58.32 |
| 2011-11-18 | 60.77 |
| 2011-11-17 | 60.77 |
| 2011-11-16 | 62.00 |
| 2011-11-15 | 60.77 |
| 2011-11-14 | 60.77 |
| 2011-11-11 | 58.32 |
| 2011-11-10 | 55.86 |
| 2011-11-09 | 60.77 |
| 2011-11-08 | 59.54 |
| 2011-11-07 | 60.77 |
| 2011-11-04 | 60.77 |
| 2011-11-03 | 55.86 |
| 2011-11-02 | 57.09 |
| 2011-11-01 | 55.86 |
| 2011-10-31 | 62.00 |
| 2011-10-28 | 63.22 |
| 2011-10-27 | 57.09 |
| 2011-10-26 | 50.95 |
| 2011-10-25 | 47.27 |
| 2011-10-24 | 47.27 |
| 2011-10-21 | 42.36 |
| 2011-10-20 | 41.13 |
| 2011-10-19 | 43.59 |
| 2011-10-18 | 38.68 |
| 2011-10-17 | 50.95 |
| 2011-10-14 | 44.82 |
| 2011-10-13 | 50.95 |
| 2011-10-12 | 41.13 |
| 2011-10-11 | 36.22 |
| 2011-10-10 | 30.09 |
| 2011-10-07 | 33.77 |
| 2011-10-06 | 23.95 |
| 2011-10-04 | 19.04 |
| 2011-10-03 | 27.63 |
| 2011-09-30 | 37.45 |
| 2011-09-28 | 36.22 |
| 2011-09-27 | 39.91 |
| 2011-09-26 | 28.86 |
| 2011-09-23 | 37.45 |
| 2011-09-22 | 38.68 |
| 2011-09-21 | 52.18 |
| 2011-09-20 | 55.86 |
| 2011-09-19 | 62.00 |
| 2011-09-16 | 70.59 |
| 2011-09-15 | 69.36 |
| 2011-09-14 | 70.59 |
| 2011-09-12 | 75.50 |
| 2011-09-09 | 82.86 |
| 2011-09-08 | 84.09 |
| 2011-09-07 | 82.86 |
| 2011-09-06 | 79.18 |
| 2011-09-05 | 81.63 |
| 2011-09-02 | 89.00 |
| 2011-09-01 | 86.54 |
| 2011-08-31 | 89.00 |
| 2011-08-30 | 82.86 |
| 2011-08-29 | 77.95 |
| 2011-08-26 | 79.18 |
| 2011-08-25 | 75.50 |
| 2011-08-24 | 81.63 |
| 2011-08-23 | 81.63 |
| 2011-08-22 | 81.63 |
| 2011-08-19 | 86.54 |
| 2011-08-18 | 86.54 |
| 2011-08-17 | 86.30 |
| 2011-08-16 | 86.30 |
| 2011-08-15 | 85.11 |
| 2011-08-12 | 81.55 |
| 2011-08-11 | 76.80 |
| 2011-08-10 | 82.74 |
| 2011-08-09 | 79.18 |
| 2011-08-08 | 85.11 |
| 2011-08-05 | 95.79 |
| 2011-08-04 | 101.72 |
| 2011-08-03 | 107.66 |
| 2011-08-02 | 111.22 |
| 2011-08-01 | 110.03 |
| 2011-07-29 | 112.40 |
| 2011-07-28 | 106.47 |
| 2011-07-27 | 102.91 |
| 2011-07-26 | 95.79 |
| 2011-07-25 | 94.60 |
| 2011-07-22 | 96.98 |
| 2011-07-21 | 93.42 |
| 2011-07-20 | 93.42 |
| 2011-07-19 | 89.86 |
| 2011-07-18 | 91.04 |
| 2011-07-15 | 92.23 |
| 2011-07-14 | 93.42 |
| 2011-07-13 | 87.48 |
| 2011-07-12 | 89.86 |
| 2011-07-11 | 95.79 |
| 2011-07-08 | 102.91 |
| 2011-07-07 | 104.10 |
| 2011-07-06 | 107.66 |
| 2011-07-05 | 107.66 |
| 2011-07-04 | 105.28 |
| 2011-06-30 | 108.84 |
| 2011-06-29 | 105.28 |
| 2011-06-28 | 106.47 |
| 2011-06-27 | 110.03 |
| 2011-06-24 | 112.40 |
| 2011-06-23 | 104.10 |
| 2011-06-22 | 101.72 |
| 2011-06-21 | 102.91 |
| 2011-06-20 | 100.54 |
| 2011-06-17 | 102.91 |
| 2011-06-16 | 101.72 |
| 2011-06-15 | 111.22 |
| 2011-06-14 | 110.03 |
| 2011-06-13 | 105.28 |
| 2011-06-10 | 108.84 |
| 2011-06-09 | 104.10 |
| 2011-06-08 | 102.91 |
| 2011-06-07 | 105.28 |
| 2011-06-03 | 105.28 |
| 2011-06-02 | 106.47 |
| 2011-06-01 | 105.28 |
| 2011-05-31 | 106.47 |
| 2011-05-30 | 101.72 |
| 2011-05-27 | 98.16 |
| 2011-05-26 | 89.86 |
| 2011-05-25 | 88.67 |
| 2011-05-24 | 89.86 |
| 2011-05-23 | 92.23 |
| 2011-05-20 | 96.98 |
| 2011-05-19 | 98.16 |
| 2011-05-18 | 100.54 |
| 2011-05-17 | 100.54 |
| 2011-05-16 | 98.16 |
| 2011-05-13 | 105.28 |
| 2011-05-12 | 107.66 |
| 2011-05-11 | 112.40 |
| 2011-05-09 | 104.10 |
| 2011-05-06 | 102.91 |
| 2011-05-05 | 99.35 |
| 2011-05-04 | 95.79 |
| 2011-05-03 | 99.35 |
| 2011-04-29 | 100.54 |
| 2011-04-28 | 100.54 |
| 2011-04-27 | 95.79 |
| 2011-04-26 | 101.72 |
| 2011-04-21 | 108.84 |
| 2011-04-20 | 111.22 |
| 2011-04-19 | 110.03 |
| 2011-04-18 | 113.59 |
| 2011-04-15 | 114.78 |
| 2011-04-14 | 104.10 |
| 2011-04-13 | 95.79 |
| 2011-04-12 | 96.98 |
| 2011-04-11 | 99.35 |
| 2011-04-08 | 93.42 |
| 2011-04-07 | 91.04 |
| 2011-04-06 | 94.60 |
| 2011-04-04 | 87.48 |
| 2011-04-01 | 83.92 |
| 2011-03-31 | 82.74 |
| 2011-03-30 | 80.36 |
| 2011-03-29 | 80.36 |
| 2011-03-28 | 81.55 |
| 2011-03-25 | 81.55 |
| 2011-03-24 | 83.92 |
| 2011-03-23 | 82.74 |
| 2011-03-22 | 83.92 |
| 2011-03-21 | 82.74 |
| 2011-03-18 | 81.55 |
| 2011-03-17 | 73.24 |
| 2011-03-16 | 81.55 |
| 2011-03-15 | 80.36 |
| 2011-03-14 | 86.30 |
| 2011-03-11 | 83.92 |
| 2011-03-10 | 88.67 |
| 2011-03-09 | 89.86 |
| 2011-03-08 | 89.86 |
| 2011-03-07 | 92.23 |
| 2011-03-04 | 94.60 |
| 2011-03-03 | 95.79 |
| 2011-03-02 | 95.79 |
| 2011-03-01 | 91.04 |
| 2011-02-28 | 87.48 |
| 2011-02-25 | 85.11 |
| 2011-02-24 | 83.92 |
| 2011-02-23 | 89.86 |
| 2011-02-22 | 91.04 |
| 2011-02-21 | 95.79 |
| 2011-02-18 | 88.67 |
| 2011-02-17 | 83.92 |
| 2011-02-16 | 87.48 |
| 2011-02-15 | 85.11 |
| 2011-02-14 | 88.67 |
| 2011-02-11 | 83.92 |
| 2011-02-10 | 83.92 |
| 2011-02-09 | 88.67 |
| 2011-02-08 | 94.60 |
| 2011-02-07 | 96.98 |
| 2011-02-02 | 96.98 |
| 2011-02-01 | 94.60 |
| 2011-01-31 | 86.30 |
| 2011-01-28 | 88.67 |
| 2011-01-27 | 89.86 |
| 2011-01-26 | 89.86 |
| 2011-01-25 | 93.42 |
| 2011-01-24 | 96.98 |
| 2011-01-21 | 99.35 |
| 2011-01-20 | 99.35 |
| 2011-01-19 | 107.66 |
| 2011-01-18 | 90.05 |
| 2011-01-17 | 89.09 |
| 2011-01-14 | 89.09 |
| 2011-01-13 | 89.09 |
| 2011-01-12 | 89.09 |
| 2011-01-11 | 87.16 |
| 2011-01-10 | 88.12 |
| 2011-01-07 | 88.12 |
| 2011-01-06 | 86.20 |
| 2011-01-05 | 90.05 |
| 2011-01-04 | 85.23 |
| 2011-01-03 | 78.48 |
| 2010-12-31 | 77.51 |
| 2010-12-30 | 77.51 |
| 2010-12-29 | 77.51 |
| 2010-12-28 | 77.51 |
| 2010-12-24 | 77.51 |
| 2010-12-23 | 79.44 |
| 2010-12-22 | 78.48 |
| 2010-12-21 | 79.44 |
| 2010-12-20 | 78.48 |
| 2010-12-17 | 84.27 |
| 2010-12-16 | 81.37 |
| 2010-12-15 | 83.30 |
| 2010-12-14 | 87.16 |
| 2010-12-13 | 87.16 |
| 2010-12-10 | 78.48 |
| 2010-12-09 | 82.34 |
| 2010-12-08 | 83.30 |
| 2010-12-07 | 89.09 |
| 2010-12-06 | 81.37 |
| 2010-12-03 | 98.74 |
| 2010-12-02 | 98.74 |
| 2010-12-01 | 98.74 |
| 2010-11-30 | 98.74 |
| 2010-11-29 | 98.74 |
| 2010-11-26 | 98.74 |
| 2010-11-25 | 98.74 |
| 2010-11-24 | 98.74 |
| 2010-11-23 | 88.12 |
| 2010-11-22 | 88.12 |
| 2010-11-19 | 89.09 |
| 2010-11-18 | 90.05 |
| 2010-11-17 | 86.20 |
| 2010-11-16 | 86.20 |
| 2010-11-15 | 90.05 |
| 2010-11-12 | 91.02 |
| 2010-11-11 | 90.05 |
| 2010-11-10 | 94.88 |
| 2010-11-09 | 88.12 |
| 2010-11-08 | 95.84 |
| 2010-11-05 | 82.34 |
| 2010-11-04 | 79.44 |
| 2010-11-03 | 64.97 |
| 2010-11-02 | 64.97 |
| 2010-11-01 | 60.15 |
| 2010-10-29 | 61.11 |
| 2010-10-28 | 59.18 |
| 2010-10-27 | 58.22 |
| 2010-10-26 | 61.11 |
| 2010-10-25 | 62.08 |
| 2010-10-22 | 59.18 |
| 2010-10-21 | 60.15 |
| 2010-10-20 | 59.18 |
| 2010-10-19 | 60.15 |
| 2010-10-18 | 58.22 |
| 2010-10-15 | 60.15 |
| 2010-10-14 | 63.04 |
| 2010-10-13 | 62.08 |
| 2010-10-12 | 64.01 |
| 2010-10-11 | 66.90 |
| 2010-10-08 | 65.94 |
| 2010-10-07 | 63.04 |
| 2010-10-06 | 64.01 |
| 2010-10-05 | 61.11 |
| 2010-10-04 | 63.04 |
| 2010-09-30 | 61.11 |
| 2010-09-29 | 62.08 |
| 2010-09-28 | 61.11 |
| 2010-09-27 | 64.01 |
| 2010-09-24 | 58.22 |
| 2010-09-22 | 58.22 |
| 2010-09-21 | 60.15 |
| 2010-09-20 | 59.18 |
| 2010-09-17 | 60.15 |
| 2010-09-16 | 58.22 |
| 2010-09-15 | 58.22 |
| 2010-09-14 | 59.18 |
| 2010-09-13 | 58.22 |
| 2010-09-10 | 57.25 |
| 2010-09-09 | 58.22 |
| 2010-09-08 | 57.25 |
| 2010-09-07 | 59.18 |
| 2010-09-06 | 61.11 |
| 2010-09-03 | 54.36 |
| 2010-09-02 | 52.43 |
| 2010-09-01 | 52.43 |
| 2010-08-31 | 49.54 |
| 2010-08-30 | 51.46 |
| 2010-08-27 | 49.54 |
| 2010-08-26 | 53.39 |
| 2010-08-25 | 51.46 |
| 2010-08-24 | 56.29 |
| 2010-08-23 | 57.25 |
| 2010-08-20 | 58.22 |
| 2010-08-19 | 62.08 |
| 2010-08-18 | 61.11 |
| 2010-08-17 | 63.04 |
| 2010-08-16 | 59.18 |
| 2010-08-13 | 61.11 |
| 2010-08-12 | 64.01 |
| 2010-08-11 | 69.79 |
| 2010-08-10 | 68.85 |
| 2010-08-09 | 71.68 |
| 2010-08-06 | 73.57 |
| 2010-08-05 | 76.40 |
| 2010-08-04 | 78.28 |
| 2010-08-03 | 75.45 |
| 2010-08-02 | 75.45 |
| 2010-07-30 | 75.45 |
| 2010-07-29 | 70.74 |
| 2010-07-28 | 60.36 |
| 2010-07-27 | 60.36 |
| 2010-07-26 | 58.48 |
| 2010-07-23 | 54.70 |
| 2010-07-22 | 53.76 |
| 2010-07-21 | 54.70 |
| 2010-07-20 | 54.70 |
| 2010-07-19 | 55.65 |
| 2010-07-16 | 53.76 |
| 2010-07-15 | 50.93 |
| 2010-07-14 | 57.53 |
| 2010-07-13 | 58.48 |
| 2010-07-12 | 56.59 |
| 2010-07-09 | 57.53 |
| 2010-07-08 | 57.53 |
| 2010-07-07 | 59.42 |
| 2010-07-06 | 59.42 |
| 2010-07-05 | 59.42 |
| 2010-07-02 | 60.36 |
| 2010-06-30 | 59.42 |
| 2010-06-29 | 57.53 |
| 2010-06-28 | 64.14 |
| 2010-06-25 | 58.48 |
| 2010-06-24 | 56.59 |
| 2010-06-23 | 53.76 |
| 2010-06-22 | 52.82 |
| 2010-06-21 | 47.16 |
| 2010-06-18 | 43.38 |
| 2010-06-17 | 42.44 |
| 2010-06-15 | 39.61 |
| 2010-06-14 | 40.55 |
| 2010-06-11 | 36.78 |
| 2010-06-10 | 34.89 |
| 2010-06-09 | 38.67 |
| 2010-06-08 | 38.67 |
| 2010-06-07 | 33.95 |
| 2010-06-04 | 34.89 |
| 2010-06-03 | 33.95 |
| 2010-06-02 | 33.01 |
| 2010-06-01 | 32.06 |
| 2010-05-31 | 36.78 |
| 2010-05-28 | 30.18 |
| 2010-05-27 | 28.29 |
| 2010-05-26 | 23.57 |
| 2010-05-25 | 29.23 |
| 2010-05-24 | 33.95 |
| 2010-05-20 | 33.01 |
| 2010-05-19 | 36.78 |
| 2010-05-18 | 37.72 |
| 2010-05-17 | 41.50 |
| 2010-05-14 | 46.21 |
| 2010-05-13 | 45.27 |
| 2010-05-12 | 45.27 |
| 2010-05-11 | 49.99 |
| 2010-05-10 | 47.16 |
| 2010-05-07 | 45.27 |
| 2010-05-06 | 50.93 |
| 2010-05-05 | 56.59 |
| 2010-05-04 | 58.48 |
| 2010-05-03 | 61.31 |
| 2010-04-30 | 58.48 |
| 2010-04-29 | 61.31 |
| 2010-04-28 | 58.48 |
| 2010-04-27 | 59.42 |
| 2010-04-26 | 59.42 |
| 2010-04-23 | 59.42 |
| 2010-04-22 | 59.42 |
| 2010-04-21 | 58.48 |
| 2010-04-20 | 60.36 |
| 2010-04-19 | 55.65 |
| 2010-04-16 | 60.36 |
| 2010-04-15 | 63.19 |
| 2010-04-14 | 65.08 |
| 2010-04-13 | 62.25 |
| 2010-04-12 | 64.14 |
| 2010-04-09 | 64.14 |
| 2010-04-08 | 66.02 |
| 2010-04-07 | 64.14 |
| 2010-04-01 | 62.25 |
| 2010-03-31 | 61.31 |
| 2010-03-30 | 61.31 |
| 2010-03-29 | 60.36 |
| 2010-03-26 | 60.36 |
| 2010-03-25 | 60.36 |
| 2010-03-24 | 60.36 |
| 2010-03-23 | 59.42 |
| 2010-03-22 | 61.31 |
| 2010-03-19 | 63.19 |
| 2010-03-18 | 60.36 |
| 2010-03-17 | 58.48 |
| 2010-03-16 | 53.76 |
| 2010-03-15 | 52.82 |
| 2010-03-12 | 51.87 |
| 2010-03-11 | 50.93 |
| 2010-03-10 | 53.76 |
| 2010-03-09 | 51.87 |
| 2010-03-08 | 54.70 |
| 2010-03-05 | 54.70 |
| 2010-03-04 | 55.65 |
| 2010-03-03 | 56.59 |
| 2010-03-02 | 53.76 |
| 2010-03-01 | 54.70 |
| 2010-02-26 | 58.48 |
| 2010-02-25 | 47.16 |
| 2010-02-24 | 46.21 |
| 2010-02-23 | 43.38 |
| 2010-02-22 | 41.50 |
| 2010-02-19 | 40.55 |
| 2010-02-18 | 43.38 |
| 2010-02-17 | 44.33 |
| 2010-02-12 | 46.21 |
| 2010-02-11 | 41.50 |
| 2010-02-10 | 40.55 |
| 2010-02-09 | 38.67 |
| 2010-02-08 | 40.55 |
| 2010-02-05 | 40.55 |
| 2010-02-04 | 41.50 |
| 2010-02-03 | 47.16 |
| 2010-02-02 | 46.21 |
| 2010-02-01 | 45.27 |
| 2010-01-29 | 38.67 |
| 2010-01-28 | 39.61 |
| 2010-01-27 | 37.72 |
| 2010-01-26 | 50.93 |
| 2010-01-25 | 54.70 |
| 2010-01-22 | 57.53 |
| 2010-01-21 | 56.59 |
| 2010-01-20 | 55.65 |
| 2010-01-19 | 57.53 |
| 2010-01-18 | 55.65 |
| 2010-01-15 | 56.59 |
| 2010-01-14 | 54.70 |
| 2010-01-13 | 56.59 |
| 2010-01-12 | 56.59 |
| 2010-01-11 | 57.53 |
| 2010-01-08 | 59.42 |
| 2010-01-07 | 64.14 |
| 2010-01-06 | 57.53 |
| 2010-01-05 | 57.53 |
| 2010-01-04 | 57.53 |
| 2009-12-31 | 57.53 |
| 2009-12-30 | 58.48 |
| 2009-12-29 | 55.65 |
| 2009-12-28 | 57.53 |
| 2009-12-24 | 57.53 |
| 2009-12-23 | 57.53 |
| 2009-12-22 | 57.53 |
| 2009-12-21 | 57.53 |
| 2009-12-18 | 57.53 |
| 2009-12-17 | 57.53 |
| 2009-12-16 | 57.53 |
| 2009-12-15 | 61.31 |
| 2009-12-14 | 60.36 |
| 2009-12-11 | 60.55 |
| 2009-12-10 | 60.55 |
| 2009-12-09 | 57.80 |
| 2009-12-08 | 57.80 |
| 2009-12-07 | 53.21 |
| 2009-12-04 | 59.63 |
| 2009-12-03 | 62.39 |
| 2009-12-02 | 66.97 |
| 2009-12-01 | 55.96 |
| 2009-11-30 | 44.95 |
| 2009-11-27 | 37.61 |
| 2009-11-26 | 42.20 |
| 2009-11-25 | 38.53 |
| 2009-11-24 | 37.61 |
| 2009-11-23 | 36.70 |
| 2009-11-20 | 34.86 |
| 2009-11-19 | 34.86 |
| 2009-11-18 | 36.70 |
| 2009-11-17 | 36.70 |
| 2009-11-16 | 37.61 |
| 2009-11-13 | 35.78 |
| 2009-11-12 | 33.94 |
| 2009-11-11 | 35.78 |
| 2009-11-10 | 35.78 |
| 2009-11-09 | 35.78 |
| 2009-11-06 | 26.61 |
| 2009-11-05 | 27.52 |
| 2009-11-04 | 26.61 |
| 2009-11-03 | 24.77 |
| 2009-11-02 | 29.36 |
| 2009-10-30 | 31.19 |
| 2009-10-29 | 23.85 |
| 2009-10-28 | 23.85 |
| 2009-10-27 | 27.52 |
| 2009-10-23 | 33.94 |
| 2009-10-22 | 33.03 |
| 2009-10-21 | 31.19 |
| 2009-10-20 | 29.36 |
| 2009-10-19 | 29.36 |
| 2009-10-16 | 26.61 |
| 2009-10-15 | 27.52 |
| 2009-10-14 | 22.94 |
| 2009-10-13 | 22.94 |
| 2009-10-12 | 22.94 |
| 2009-10-09 | 21.10 |
| 2009-10-08 | 22.02 |
| 2009-10-07 | 21.10 |
| 2009-10-06 | 17.43 |
| 2009-10-05 | 16.51 |
| 2009-10-02 | 19.27 |
| 2009-09-30 | 22.94 |
| 2009-09-29 | 16.51 |
| 2009-09-28 | 15.60 |
| 2009-09-25 | 18.35 |
| 2009-09-24 | 18.35 |
| 2009-09-23 | 24.77 |
| 2009-09-22 | 25.69 |
| 2009-09-21 | 24.77 |
| 2009-09-18 | 22.02 |
| 2009-09-17 | 21.10 |
| 2009-09-16 | 27.52 |
| 2009-09-15 | 25.69 |
| 2009-09-14 | 18.35 |
| 2009-09-11 | 12.84 |
| 2009-09-10 | 7.34 |
| 2009-09-09 | 7.34 |
| 2009-09-08 | 6.42 |
| 2009-09-07 | 5.50 |
| 2009-09-04 | 6.42 |
| 2009-09-03 | 2.75 |
| 2009-09-02 | 1.83 |
| 2009-09-01 | 3.67 |
| 2009-08-31 | 1.83 |
| 2009-08-28 | 4.59 |
| 2009-08-27 | 5.50 |
| 2009-08-26 | 6.42 |
| 2009-08-25 | 6.42 |
| 2009-08-24 | 7.34 |
| 2009-08-21 | 4.59 |
| 2009-08-20 | 3.67 |
| 2009-08-19 | 0.92 |
| 2009-08-18 | 2.75 |
| 2009-08-17 | 4.59 |
| 2009-08-14 | 10.09 |
| 2009-08-13 | 11.01 |
| 2009-08-12 | 9.17 |
| 2009-08-11 | 11.93 |
| 2009-08-10 | 11.93 |
| 2009-08-07 | 7.34 |
| 2009-08-06 | 11.01 |
| 2009-08-05 | 10.09 |
| 2009-08-04 | 11.93 |
| 2009-08-03 | 14.68 |
| 2009-07-31 | 12.84 |
| 2009-07-30 | 6.42 |
| 2009-07-29 | 7.34 |
| 2009-07-28 | 14.68 |
| 2009-07-27 | 8.26 |
| 2009-07-24 | 0.92 |
| 2009-07-23 | 0.92 |
| 2009-07-22 | -2.75 |
| 2009-07-21 | -2.75 |
| 2009-07-20 | -2.75 |
| 2009-07-17 | -5.50 |
| 2009-07-16 | -9.17 |
| 2009-07-15 | -11.01 |
| 2009-07-14 | -13.76 |
| 2009-07-13 | -13.76 |
| 2009-07-10 | -12.84 |
| 2009-07-09 | -14.68 |
| 2009-07-08 | -8.26 |
| 2009-07-07 | -10.09 |
| 2009-07-06 | -10.09 |
| 2009-07-03 | -10.09 |
| 2009-07-02 | -10.09 |
| 2009-06-30 | -11.93 |
| 2009-06-29 | -4.59 |
| 2009-06-26 | -1.83 |
| 2009-06-25 | -3.67 |
| 2009-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy