Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2025-09-02 | 114.06 |
| 2025-09-01 | 114.06 |
| 2025-08-29 | 108.65 |
| 2025-08-28 | 111.35 |
| 2025-08-27 | 111.35 |
| 2025-08-26 | 114.06 |
| 2025-08-25 | 114.06 |
| 2025-08-22 | 114.06 |
| 2025-08-21 | 114.06 |
| 2025-08-20 | 124.90 |
| 2025-08-19 | 124.90 |
| 2025-08-18 | 124.90 |
| 2025-08-15 | 124.90 |
| 2025-08-14 | 135.74 |
| 2025-08-13 | 135.74 |
| 2025-08-12 | 157.42 |
| 2025-08-11 | 143.87 |
| 2025-08-08 | 143.87 |
| 2025-08-07 | 160.13 |
| 2025-08-06 | 170.97 |
| 2025-08-05 | 157.42 |
| 2025-08-04 | 187.23 |
| 2025-08-01 | 192.65 |
| 2025-07-31 | 252.26 |
| 2025-07-30 | 268.52 |
| 2025-07-29 | 268.52 |
| 2025-07-28 | 268.52 |
| 2025-07-25 | 252.26 |
| 2025-07-24 | 257.68 |
| 2025-07-23 | 284.77 |
| 2025-07-22 | 284.77 |
| 2025-07-21 | 290.19 |
| 2025-07-18 | 295.61 |
| 2025-07-17 | 263.10 |
| 2025-07-16 | 236.00 |
| 2025-07-15 | 236.00 |
| 2025-07-14 | 219.74 |
| 2025-07-11 | 219.74 |
| 2025-07-10 | 268.52 |
| 2025-07-09 | 268.52 |
| 2025-07-08 | 268.52 |
| 2025-07-07 | 268.52 |
| 2025-07-04 | 268.52 |
| 2025-07-03 | 257.68 |
| 2025-07-02 | 241.42 |
| 2025-06-30 | 306.45 |
| 2025-06-27 | 311.87 |
| 2025-06-26 | 311.87 |
| 2025-06-25 | 236.00 |
| 2025-06-24 | 273.94 |
| 2025-06-23 | 273.94 |
| 2025-06-20 | 295.61 |
| 2025-06-19 | 295.61 |
| 2025-06-18 | 301.03 |
| 2025-06-17 | 301.03 |
| 2025-06-16 | 301.03 |
| 2025-06-13 | 306.45 |
| 2025-06-12 | 306.45 |
| 2025-06-11 | 306.45 |
| 2025-06-10 | 306.45 |
| 2025-06-09 | 306.45 |
| 2025-06-06 | 306.45 |
| 2025-06-05 | 306.45 |
| 2025-06-04 | 306.45 |
| 2025-06-03 | 306.45 |
| 2025-06-02 | 311.87 |
| 2025-05-30 | 311.87 |
| 2025-05-29 | 311.87 |
| 2025-05-28 | 317.29 |
| 2025-05-27 | 317.29 |
| 2025-05-26 | 322.71 |
| 2025-05-23 | 268.52 |
| 2025-05-22 | 246.84 |
| 2025-05-21 | 141.16 |
| 2025-05-20 | 146.58 |
| 2025-05-19 | 152.00 |
| 2025-05-16 | 127.61 |
| 2025-05-15 | 127.61 |
| 2025-05-14 | 127.61 |
| 2025-05-13 | 127.61 |
| 2025-05-12 | 116.77 |
| 2025-05-09 | 133.03 |
| 2025-05-08 | 162.84 |
| 2025-05-07 | 162.84 |
| 2025-05-06 | 198.06 |
| 2025-05-02 | 181.81 |
| 2025-04-30 | 198.06 |
| 2025-04-29 | 198.06 |
| 2025-04-28 | 198.06 |
| 2025-04-25 | 198.06 |
| 2025-04-24 | 198.06 |
| 2025-04-23 | 198.06 |
| 2025-04-22 | 198.06 |
| 2025-04-17 | 198.06 |
| 2025-04-16 | 187.23 |
| 2025-04-15 | 187.23 |
| 2025-04-14 | 187.23 |
| 2025-04-11 | 187.23 |
| 2025-04-10 | 187.23 |
| 2025-04-09 | 219.74 |
| 2025-04-08 | 219.74 |
| 2025-04-07 | 219.74 |
| 2025-04-03 | 219.74 |
| 2025-04-02 | 219.74 |
| 2025-04-01 | 219.74 |
| 2025-03-31 | 219.74 |
| 2025-03-28 | 219.74 |
| 2025-03-27 | 225.16 |
| 2025-03-26 | 225.16 |
| 2025-03-25 | 225.16 |
| 2025-03-24 | 225.16 |
| 2025-03-21 | 225.16 |
| 2025-03-20 | 225.16 |
| 2025-03-19 | 225.16 |
| 2025-03-18 | 225.16 |
| 2025-03-17 | 225.16 |
| 2025-03-14 | 225.16 |
| 2025-03-13 | 241.42 |
| 2025-03-12 | 263.10 |
| 2025-03-11 | 230.58 |
| 2025-03-10 | 246.84 |
| 2025-03-07 | 257.68 |
| 2025-03-06 | 241.42 |
| 2025-03-05 | 241.42 |
| 2025-03-04 | 241.42 |
| 2025-03-03 | 241.42 |
| 2025-02-28 | 246.84 |
| 2025-02-27 | 246.84 |
| 2025-02-26 | 246.84 |
| 2025-02-25 | 246.84 |
| 2025-02-24 | 246.84 |
| 2025-02-21 | 246.84 |
| 2025-02-20 | 246.84 |
| 2025-02-19 | 257.68 |
| 2025-02-18 | 257.68 |
| 2025-02-17 | 257.68 |
| 2025-02-14 | 268.52 |
| 2025-02-13 | 268.52 |
| 2025-02-12 | 268.52 |
| 2025-02-11 | 268.52 |
| 2025-02-10 | 290.19 |
| 2025-02-07 | 295.61 |
| 2025-02-06 | 268.52 |
| 2025-02-05 | 268.52 |
| 2025-02-04 | 257.68 |
| 2025-02-03 | 268.52 |
| 2025-01-28 | 268.52 |
| 2025-01-27 | 268.52 |
| 2025-01-24 | 268.52 |
| 2025-01-23 | 284.77 |
| 2025-01-22 | 284.77 |
| 2025-01-21 | 284.77 |
| 2025-01-20 | 284.77 |
| 2025-01-17 | 284.77 |
| 2025-01-16 | 284.77 |
| 2025-01-15 | 284.77 |
| 2025-01-14 | 290.19 |
| 2025-01-13 | 252.26 |
| 2025-01-10 | 268.52 |
| 2025-01-09 | 268.52 |
| 2025-01-08 | 268.52 |
| 2025-01-07 | 268.52 |
| 2025-01-06 | 284.77 |
| 2025-01-03 | 284.77 |
| 2025-01-02 | 306.45 |
| 2024-12-31 | 306.45 |
| 2024-12-30 | 306.45 |
| 2024-12-27 | 306.45 |
| 2024-12-24 | 306.45 |
| 2024-12-23 | 284.77 |
| 2024-12-20 | 290.19 |
| 2024-12-19 | 306.45 |
| 2024-12-18 | 306.45 |
| 2024-12-17 | 279.35 |
| 2024-12-16 | 257.68 |
| 2024-12-13 | 252.26 |
| 2024-12-12 | 252.26 |
| 2024-12-11 | 257.68 |
| 2024-12-10 | 268.52 |
| 2024-12-09 | 252.26 |
| 2024-12-06 | 252.26 |
| 2024-12-05 | 252.26 |
| 2024-12-04 | 257.68 |
| 2024-12-03 | 263.10 |
| 2024-12-02 | 268.52 |
| 2024-11-29 | 279.35 |
| 2024-11-28 | 290.19 |
| 2024-11-27 | 268.52 |
| 2024-11-26 | 268.52 |
| 2024-11-25 | 268.52 |
| 2024-11-22 | 311.87 |
| 2024-11-21 | 257.68 |
| 2024-11-20 | 257.68 |
| 2024-11-19 | 252.26 |
| 2024-11-18 | 263.10 |
| 2024-11-15 | 263.10 |
| 2024-11-14 | 268.52 |
| 2024-11-13 | 257.68 |
| 2024-11-12 | 263.10 |
| 2024-11-11 | 263.10 |
| 2024-11-08 | 263.10 |
| 2024-11-07 | 268.52 |
| 2024-11-06 | 263.10 |
| 2024-11-05 | 263.10 |
| 2024-11-04 | 263.10 |
| 2024-11-01 | 263.10 |
| 2024-10-31 | 263.10 |
| 2024-10-30 | 263.10 |
| 2024-10-29 | 263.10 |
| 2024-10-28 | 273.94 |
| 2024-10-25 | 273.94 |
| 2024-10-24 | 273.94 |
| 2024-10-23 | 273.94 |
| 2024-10-22 | 279.35 |
| 2024-10-21 | 279.35 |
| 2024-10-18 | 279.35 |
| 2024-10-17 | 273.94 |
| 2024-10-16 | 279.35 |
| 2024-10-15 | 273.94 |
| 2024-10-14 | 279.35 |
| 2024-10-10 | 273.94 |
| 2024-10-09 | 273.94 |
| 2024-10-08 | 279.35 |
| 2024-10-07 | 295.61 |
| 2024-10-04 | 295.61 |
| 2024-10-03 | 295.61 |
| 2024-10-02 | 279.35 |
| 2024-09-30 | 295.61 |
| 2024-09-27 | 295.61 |
| 2024-09-26 | 301.03 |
| 2024-09-25 | 301.03 |
| 2024-09-24 | 301.03 |
| 2024-09-23 | 284.77 |
| 2024-09-20 | 284.77 |
| 2024-09-19 | 284.77 |
| 2024-09-17 | 273.94 |
| 2024-09-16 | 268.52 |
| 2024-09-13 | 268.52 |
| 2024-09-12 | 268.52 |
| 2024-09-11 | 268.52 |
| 2024-09-10 | 273.94 |
| 2024-09-09 | 273.94 |
| 2024-09-05 | 273.94 |
| 2024-09-04 | 273.94 |
| 2024-09-03 | 273.94 |
| 2024-09-02 | 279.35 |
| 2024-08-30 | 284.77 |
| 2024-08-29 | 284.77 |
| 2024-08-28 | 284.77 |
| 2024-08-27 | 284.77 |
| 2024-08-26 | 284.77 |
| 2024-08-23 | 284.77 |
| 2024-08-22 | 284.77 |
| 2024-08-21 | 284.77 |
| 2024-08-20 | 284.77 |
| 2024-08-19 | 284.77 |
| 2024-08-16 | 284.77 |
| 2024-08-15 | 284.77 |
| 2024-08-14 | 284.77 |
| 2024-08-13 | 284.77 |
| 2024-08-12 | 284.77 |
| 2024-08-09 | 290.19 |
| 2024-08-08 | 290.19 |
| 2024-08-07 | 290.19 |
| 2024-08-06 | 290.19 |
| 2024-08-05 | 290.19 |
| 2024-08-02 | 295.61 |
| 2024-08-01 | 290.19 |
| 2024-07-31 | 290.19 |
| 2024-07-30 | 290.19 |
| 2024-07-29 | 290.19 |
| 2024-07-26 | 290.19 |
| 2024-07-25 | 290.19 |
| 2024-07-24 | 295.61 |
| 2024-07-23 | 295.61 |
| 2024-07-22 | 295.61 |
| 2024-07-19 | 295.61 |
| 2024-07-18 | 295.61 |
| 2024-07-17 | 295.61 |
| 2024-07-16 | 295.61 |
| 2024-07-15 | 295.61 |
| 2024-07-12 | 295.61 |
| 2024-07-11 | 295.61 |
| 2024-07-10 | 295.61 |
| 2024-07-09 | 295.61 |
| 2024-07-08 | 295.61 |
| 2024-07-05 | 295.61 |
| 2024-07-04 | 295.61 |
| 2024-07-03 | 295.61 |
| 2024-07-02 | 295.61 |
| 2024-06-28 | 295.61 |
| 2024-06-27 | 295.61 |
| 2024-06-26 | 295.61 |
| 2024-06-25 | 295.61 |
| 2024-06-24 | 295.61 |
| 2024-06-21 | 295.61 |
| 2024-06-20 | 306.45 |
| 2024-06-19 | 279.35 |
| 2024-06-18 | 290.19 |
| 2024-06-17 | 290.19 |
| 2024-06-14 | 290.19 |
| 2024-06-13 | 290.19 |
| 2024-06-12 | 290.19 |
| 2024-06-11 | 290.19 |
| 2024-06-07 | 290.19 |
| 2024-06-06 | 290.19 |
| 2024-06-05 | 322.71 |
| 2024-06-04 | 322.71 |
| 2024-06-03 | 322.71 |
| 2024-05-31 | 322.71 |
| 2024-05-30 | 290.19 |
| 2024-05-29 | 290.19 |
| 2024-05-28 | 290.19 |
| 2024-05-27 | 317.29 |
| 2024-05-24 | 317.29 |
| 2024-05-23 | 328.13 |
| 2024-05-22 | 328.13 |
| 2024-05-21 | 328.13 |
| 2024-05-20 | 333.55 |
| 2024-05-17 | 349.81 |
| 2024-05-16 | 349.81 |
| 2024-05-14 | 360.65 |
| 2024-05-13 | 328.13 |
| 2024-05-10 | 328.13 |
| 2024-05-09 | 333.55 |
| 2024-05-08 | 333.55 |
| 2024-05-07 | 338.97 |
| 2024-05-06 | 338.97 |
| 2024-05-03 | 338.97 |
| 2024-05-02 | 338.97 |
| 2024-04-30 | 355.23 |
| 2024-04-29 | 355.23 |
| 2024-04-26 | 355.23 |
| 2024-04-25 | 355.23 |
| 2024-04-24 | 355.23 |
| 2024-04-23 | 371.48 |
| 2024-04-22 | 371.48 |
| 2024-04-19 | 371.48 |
| 2024-04-18 | 371.48 |
| 2024-04-17 | 366.06 |
| 2024-04-16 | 349.81 |
| 2024-04-15 | 349.81 |
| 2024-04-12 | 344.39 |
| 2024-04-11 | 355.23 |
| 2024-04-10 | 366.06 |
| 2024-04-09 | 366.06 |
| 2024-04-08 | 371.48 |
| 2024-04-05 | 371.48 |
| 2024-04-03 | 371.48 |
| 2024-04-02 | 376.90 |
| 2024-03-28 | 376.90 |
| 2024-03-27 | 371.48 |
| 2024-03-26 | 382.32 |
| 2024-03-25 | 366.06 |
| 2024-03-22 | 376.90 |
| 2024-03-21 | 376.90 |
| 2024-03-20 | 376.90 |
| 2024-03-19 | 382.32 |
| 2024-03-18 | 393.16 |
| 2024-03-15 | 404.00 |
| 2024-03-14 | 398.58 |
| 2024-03-13 | 387.74 |
| 2024-03-12 | 376.90 |
| 2024-03-11 | 376.90 |
| 2024-03-08 | 376.90 |
| 2024-03-07 | 382.32 |
| 2024-03-06 | 393.16 |
| 2024-03-05 | 393.16 |
| 2024-03-04 | 387.74 |
| 2024-03-01 | 376.90 |
| 2024-02-29 | 393.16 |
| 2024-02-28 | 387.74 |
| 2024-02-27 | 387.74 |
| 2024-02-26 | 387.74 |
| 2024-02-23 | 382.32 |
| 2024-02-22 | 382.32 |
| 2024-02-21 | 387.74 |
| 2024-02-20 | 376.90 |
| 2024-02-19 | 366.06 |
| 2024-02-16 | 376.90 |
| 2024-02-15 | 382.32 |
| 2024-02-14 | 398.58 |
| 2024-02-09 | 387.74 |
| 2024-02-08 | 376.90 |
| 2024-02-07 | 382.32 |
| 2024-02-06 | 398.58 |
| 2024-02-05 | 398.58 |
| 2024-02-02 | 393.16 |
| 2024-02-01 | 376.90 |
| 2024-01-31 | 366.06 |
| 2024-01-30 | 371.48 |
| 2024-01-29 | 371.48 |
| 2024-01-26 | 371.48 |
| 2024-01-25 | 409.42 |
| 2024-01-24 | 414.84 |
| 2024-01-23 | 409.42 |
| 2024-01-22 | 409.42 |
| 2024-01-19 | 420.26 |
| 2024-01-18 | 414.84 |
| 2024-01-17 | 436.52 |
| 2024-01-16 | 436.52 |
| 2024-01-15 | 414.84 |
| 2024-01-12 | 414.84 |
| 2024-01-11 | 436.52 |
| 2024-01-10 | 425.68 |
| 2024-01-09 | 441.94 |
| 2024-01-08 | 441.94 |
| 2024-01-05 | 441.94 |
| 2024-01-04 | 398.58 |
| 2024-01-03 | 414.84 |
| 2024-01-02 | 409.42 |
| 2023-12-29 | 490.71 |
| 2023-12-28 | 463.61 |
| 2023-12-27 | 398.58 |
| 2023-12-22 | 425.68 |
| 2023-12-21 | 436.52 |
| 2023-12-20 | 441.94 |
| 2023-12-19 | 398.58 |
| 2023-12-18 | 360.65 |
| 2023-12-15 | 355.23 |
| 2023-12-14 | 290.19 |
| 2023-12-13 | 290.19 |
| 2023-12-12 | 290.19 |
| 2023-12-11 | 246.84 |
| 2023-12-08 | 246.84 |
| 2023-12-07 | 252.26 |
| 2023-12-06 | 252.26 |
| 2023-12-05 | 295.61 |
| 2023-12-04 | 311.87 |
| 2023-12-01 | 246.84 |
| 2023-11-30 | 246.84 |
| 2023-11-29 | 252.26 |
| 2023-11-28 | 252.26 |
| 2023-11-27 | 273.94 |
| 2023-11-24 | 273.94 |
| 2023-11-23 | 273.94 |
| 2023-11-22 | 273.94 |
| 2023-11-21 | 273.94 |
| 2023-11-20 | 273.94 |
| 2023-11-17 | 273.94 |
| 2023-11-16 | 273.94 |
| 2023-11-15 | 273.94 |
| 2023-11-14 | 273.94 |
| 2023-11-13 | 273.94 |
| 2023-11-10 | 268.52 |
| 2023-11-09 | 273.94 |
| 2023-11-08 | 279.35 |
| 2023-11-07 | 279.35 |
| 2023-11-06 | 279.35 |
| 2023-11-03 | 284.77 |
| 2023-11-02 | 284.77 |
| 2023-11-01 | 284.77 |
| 2023-10-31 | 284.77 |
| 2023-10-30 | 295.61 |
| 2023-10-27 | 295.61 |
| 2023-10-26 | 295.61 |
| 2023-10-25 | 268.52 |
| 2023-10-24 | 284.77 |
| 2023-10-20 | 284.77 |
| 2023-10-19 | 268.52 |
| 2023-10-18 | 279.35 |
| 2023-10-17 | 279.35 |
| 2023-10-16 | 284.77 |
| 2023-10-13 | 284.77 |
| 2023-10-12 | 284.77 |
| 2023-10-11 | 290.19 |
| 2023-10-10 | 290.19 |
| 2023-10-09 | 317.29 |
| 2023-10-06 | 322.71 |
| 2023-10-05 | 322.71 |
| 2023-10-04 | 322.71 |
| 2023-10-03 | 322.71 |
| 2023-09-29 | 322.71 |
| 2023-09-28 | 322.71 |
| 2023-09-27 | 322.71 |
| 2023-09-26 | 328.13 |
| 2023-09-25 | 333.55 |
| 2023-09-22 | 333.55 |
| 2023-09-21 | 333.55 |
| 2023-09-20 | 333.55 |
| 2023-09-19 | 333.55 |
| 2023-09-18 | 333.55 |
| 2023-09-15 | 338.97 |
| 2023-09-14 | 338.97 |
| 2023-09-13 | 338.97 |
| 2023-09-12 | 338.97 |
| 2023-09-11 | 344.39 |
| 2023-09-07 | 344.39 |
| 2023-09-06 | 360.65 |
| 2023-09-05 | 360.65 |
| 2023-09-04 | 360.65 |
| 2023-08-31 | 360.65 |
| 2023-08-30 | 360.65 |
| 2023-08-29 | 360.65 |
| 2023-08-28 | 360.65 |
| 2023-08-25 | 360.65 |
| 2023-08-24 | 360.65 |
| 2023-08-23 | 371.48 |
| 2023-08-22 | 371.48 |
| 2023-08-21 | 371.48 |
| 2023-08-18 | 376.90 |
| 2023-08-17 | 376.90 |
| 2023-08-16 | 371.48 |
| 2023-08-15 | 371.48 |
| 2023-08-14 | 371.48 |
| 2023-08-11 | 371.48 |
| 2023-08-10 | 371.48 |
| 2023-08-09 | 382.32 |
| 2023-08-08 | 393.16 |
| 2023-08-07 | 393.16 |
| 2023-08-04 | 393.16 |
| 2023-08-03 | 393.16 |
| 2023-08-02 | 393.16 |
| 2023-08-01 | 393.16 |
| 2023-07-31 | 393.16 |
| 2023-07-28 | 398.58 |
| 2023-07-27 | 398.58 |
| 2023-07-26 | 398.58 |
| 2023-07-25 | 398.58 |
| 2023-07-24 | 398.58 |
| 2023-07-21 | 398.58 |
| 2023-07-20 | 398.58 |
| 2023-07-19 | 398.58 |
| 2023-07-18 | 398.58 |
| 2023-07-14 | 398.58 |
| 2023-07-13 | 420.26 |
| 2023-07-12 | 420.26 |
| 2023-07-11 | 425.68 |
| 2023-07-10 | 431.10 |
| 2023-07-07 | 431.10 |
| 2023-07-06 | 414.84 |
| 2023-07-05 | 414.84 |
| 2023-07-04 | 414.84 |
| 2023-07-03 | 414.84 |
| 2023-06-30 | 409.42 |
| 2023-06-29 | 436.52 |
| 2023-06-28 | 436.52 |
| 2023-06-27 | 425.68 |
| 2023-06-26 | 425.68 |
| 2023-06-23 | 425.68 |
| 2023-06-21 | 425.68 |
| 2023-06-20 | 431.10 |
| 2023-06-19 | 425.68 |
| 2023-06-16 | 425.68 |
| 2023-06-15 | 420.26 |
| 2023-06-14 | 420.26 |
| 2023-06-13 | 420.26 |
| 2023-06-12 | 420.26 |
| 2023-06-09 | 431.10 |
| 2023-06-08 | 431.10 |
| 2023-06-07 | 431.10 |
| 2023-06-06 | 431.10 |
| 2023-06-05 | 436.52 |
| 2023-06-02 | 436.52 |
| 2023-06-01 | 436.52 |
| 2023-05-31 | 436.52 |
| 2023-05-30 | 436.52 |
| 2023-05-29 | 436.52 |
| 2023-05-25 | 436.52 |
| 2023-05-24 | 436.52 |
| 2023-05-23 | 436.52 |
| 2023-05-22 | 436.52 |
| 2023-05-19 | 436.52 |
| 2023-05-18 | 436.52 |
| 2023-05-17 | 436.52 |
| 2023-05-16 | 436.52 |
| 2023-05-15 | 436.52 |
| 2023-05-12 | 436.52 |
| 2023-05-11 | 436.52 |
| 2023-05-10 | 436.52 |
| 2023-05-09 | 436.52 |
| 2023-05-08 | 436.52 |
| 2023-05-05 | 436.52 |
| 2023-05-04 | 436.52 |
| 2023-05-03 | 436.52 |
| 2023-05-02 | 441.94 |
| 2023-04-28 | 441.94 |
| 2023-04-27 | 441.94 |
| 2023-04-26 | 441.94 |
| 2023-04-25 | 441.94 |
| 2023-04-24 | 452.77 |
| 2023-04-21 | 452.77 |
| 2023-04-20 | 447.35 |
| 2023-04-19 | 441.94 |
| 2023-04-18 | 436.52 |
| 2023-04-17 | 436.52 |
| 2023-04-14 | 436.52 |
| 2023-04-13 | 436.52 |
| 2023-04-12 | 441.94 |
| 2023-04-11 | 441.94 |
| 2023-04-06 | 441.94 |
| 2023-04-04 | 441.94 |
| 2023-04-03 | 441.94 |
| 2023-03-31 | 441.94 |
| 2023-03-30 | 441.94 |
| 2023-03-29 | 447.35 |
| 2023-03-28 | 441.94 |
| 2023-03-27 | 441.94 |
| 2023-03-24 | 441.94 |
| 2023-03-23 | 436.52 |
| 2023-03-22 | 436.52 |
| 2023-03-21 | 436.52 |
| 2023-03-20 | 441.94 |
| 2023-03-17 | 441.94 |
| 2023-03-16 | 436.52 |
| 2023-03-15 | 436.52 |
| 2023-03-14 | 441.94 |
| 2023-03-13 | 436.52 |
| 2023-03-10 | 436.52 |
| 2023-03-09 | 436.52 |
| 2023-03-08 | 436.52 |
| 2023-03-07 | 436.52 |
| 2023-03-06 | 441.94 |
| 2023-03-03 | 436.52 |
| 2023-03-02 | 436.52 |
| 2023-03-01 | 436.52 |
| 2023-02-28 | 431.10 |
| 2023-02-27 | 431.10 |
| 2023-02-24 | 431.10 |
| 2023-02-23 | 425.68 |
| 2023-02-22 | 393.16 |
| 2023-02-21 | 393.16 |
| 2023-02-20 | 393.16 |
| 2023-02-17 | 393.16 |
| 2023-02-16 | 387.74 |
| 2023-02-15 | 344.39 |
| 2023-02-14 | 387.74 |
| 2023-02-13 | 376.90 |
| 2023-02-10 | 376.90 |
| 2023-02-09 | 387.74 |
| 2023-02-08 | 387.74 |
| 2023-02-07 | 387.74 |
| 2023-02-06 | 393.16 |
| 2023-02-03 | 393.16 |
| 2023-02-02 | 398.58 |
| 2023-02-01 | 404.00 |
| 2023-01-31 | 404.00 |
| 2023-01-30 | 409.42 |
| 2023-01-27 | 414.84 |
| 2023-01-26 | 414.84 |
| 2023-01-20 | 420.26 |
| 2023-01-19 | 425.68 |
| 2023-01-18 | 425.68 |
| 2023-01-17 | 425.68 |
| 2023-01-16 | 425.68 |
| 2023-01-13 | 425.68 |
| 2023-01-12 | 425.68 |
| 2023-01-11 | 425.68 |
| 2023-01-10 | 425.68 |
| 2023-01-09 | 425.68 |
| 2023-01-06 | 425.68 |
| 2023-01-05 | 425.68 |
| 2023-01-04 | 425.68 |
| 2023-01-03 | 425.68 |
| 2022-12-30 | 431.10 |
| 2022-12-29 | 431.10 |
| 2022-12-28 | 431.10 |
| 2022-12-23 | 431.10 |
| 2022-12-22 | 431.10 |
| 2022-12-21 | 431.10 |
| 2022-12-20 | 431.10 |
| 2022-12-19 | 431.10 |
| 2022-12-16 | 431.10 |
| 2022-12-15 | 431.10 |
| 2022-12-14 | 431.10 |
| 2022-12-13 | 431.10 |
| 2022-12-12 | 441.94 |
| 2022-12-09 | 485.29 |
| 2022-12-08 | 485.29 |
| 2022-12-07 | 485.29 |
| 2022-12-06 | 485.29 |
| 2022-12-05 | 485.29 |
| 2022-12-02 | 496.13 |
| 2022-12-01 | 496.13 |
| 2022-11-30 | 496.13 |
| 2022-11-29 | 496.13 |
| 2022-11-28 | 496.13 |
| 2022-11-25 | 496.13 |
| 2022-11-24 | 496.13 |
| 2022-11-23 | 496.13 |
| 2022-11-22 | 496.13 |
| 2022-11-21 | 496.13 |
| 2022-11-18 | 496.13 |
| 2022-11-17 | 496.13 |
| 2022-11-16 | 496.13 |
| 2022-11-15 | 496.13 |
| 2022-11-14 | 496.13 |
| 2022-11-11 | 496.13 |
| 2022-11-10 | 496.13 |
| 2022-11-09 | 496.13 |
| 2022-11-08 | 496.13 |
| 2022-11-07 | 496.13 |
| 2022-11-04 | 496.13 |
| 2022-11-03 | 496.13 |
| 2022-11-02 | 496.13 |
| 2022-11-01 | 496.13 |
| 2022-10-31 | 496.13 |
| 2022-10-28 | 496.13 |
| 2022-10-27 | 496.13 |
| 2022-10-26 | 496.13 |
| 2022-10-25 | 496.13 |
| 2022-10-24 | 496.13 |
| 2022-10-21 | 496.13 |
| 2022-10-20 | 496.13 |
| 2022-10-19 | 496.13 |
| 2022-10-18 | 496.13 |
| 2022-10-17 | 496.13 |
| 2022-10-14 | 496.13 |
| 2022-10-13 | 496.13 |
| 2022-10-12 | 496.13 |
| 2022-10-11 | 517.81 |
| 2022-10-10 | 517.81 |
| 2022-10-07 | 517.81 |
| 2022-10-06 | 528.65 |
| 2022-10-05 | 490.71 |
| 2022-10-03 | 436.52 |
| 2022-09-30 | 517.81 |
| 2022-09-29 | 517.81 |
| 2022-09-28 | 517.81 |
| 2022-09-27 | 517.81 |
| 2022-09-26 | 517.81 |
| 2022-09-23 | 517.81 |
| 2022-09-22 | 517.81 |
| 2022-09-21 | 517.81 |
| 2022-09-20 | 517.81 |
| 2022-09-19 | 517.81 |
| 2022-09-16 | 517.81 |
| 2022-09-15 | 517.81 |
| 2022-09-14 | 517.81 |
| 2022-09-13 | 517.81 |
| 2022-09-09 | 517.81 |
| 2022-09-08 | 517.81 |
| 2022-09-07 | 517.81 |
| 2022-09-06 | 517.81 |
| 2022-09-05 | 517.81 |
| 2022-09-02 | 517.81 |
| 2022-09-01 | 517.81 |
| 2022-08-31 | 517.81 |
| 2022-08-30 | 517.81 |
| 2022-08-29 | 517.81 |
| 2022-08-26 | 517.81 |
| 2022-08-25 | 517.81 |
| 2022-08-24 | 517.81 |
| 2022-08-23 | 517.81 |
| 2022-08-22 | 517.81 |
| 2022-08-19 | 517.81 |
| 2022-08-18 | 517.81 |
| 2022-08-17 | 517.81 |
| 2022-08-16 | 517.81 |
| 2022-08-15 | 517.81 |
| 2022-08-12 | 517.81 |
| 2022-08-11 | 517.81 |
| 2022-08-10 | 517.81 |
| 2022-08-09 | 517.81 |
| 2022-08-08 | 517.81 |
| 2022-08-05 | 517.81 |
| 2022-08-04 | 517.81 |
| 2022-08-03 | 517.81 |
| 2022-08-02 | 517.81 |
| 2022-08-01 | 517.81 |
| 2022-07-29 | 517.81 |
| 2022-07-28 | 517.81 |
| 2022-07-27 | 517.81 |
| 2022-07-26 | 517.81 |
| 2022-07-25 | 517.81 |
| 2022-07-22 | 517.81 |
| 2022-07-21 | 517.81 |
| 2022-07-20 | 517.81 |
| 2022-07-19 | 517.81 |
| 2022-07-18 | 517.81 |
| 2022-07-15 | 517.81 |
| 2022-07-14 | 517.81 |
| 2022-07-13 | 517.81 |
| 2022-07-12 | 517.81 |
| 2022-07-11 | 517.81 |
| 2022-07-08 | 517.81 |
| 2022-07-07 | 517.81 |
| 2022-07-06 | 517.81 |
| 2022-07-05 | 517.81 |
| 2022-07-04 | 517.81 |
| 2022-06-30 | 517.81 |
| 2022-06-29 | 517.81 |
| 2022-06-28 | 517.81 |
| 2022-06-27 | 517.81 |
| 2022-06-24 | 517.81 |
| 2022-06-23 | 517.81 |
| 2022-06-22 | 517.81 |
| 2022-06-21 | 517.81 |
| 2022-06-20 | 517.81 |
| 2022-06-17 | 517.81 |
| 2022-06-16 | 517.81 |
| 2022-06-15 | 517.81 |
| 2022-06-14 | 517.81 |
| 2022-06-13 | 517.81 |
| 2022-06-10 | 517.81 |
| 2022-06-09 | 517.81 |
| 2022-06-08 | 517.81 |
| 2022-06-07 | 517.81 |
| 2022-06-06 | 517.81 |
| 2022-06-02 | 517.81 |
| 2022-06-01 | 517.81 |
| 2022-05-31 | 517.81 |
| 2022-05-30 | 517.81 |
| 2022-05-27 | 517.81 |
| 2022-05-26 | 517.81 |
| 2022-05-25 | 517.81 |
| 2022-05-24 | 517.81 |
| 2022-05-23 | 517.81 |
| 2022-05-20 | 517.81 |
| 2022-05-19 | 517.81 |
| 2022-05-18 | 517.81 |
| 2022-05-17 | 517.81 |
| 2022-05-16 | 517.81 |
| 2022-05-13 | 517.81 |
| 2022-05-12 | 517.81 |
| 2022-05-11 | 517.81 |
| 2022-05-10 | 517.81 |
| 2022-05-06 | 517.81 |
| 2022-05-05 | 517.81 |
| 2022-05-04 | 517.81 |
| 2022-05-03 | 517.81 |
| 2022-04-29 | 517.81 |
| 2022-04-28 | 517.81 |
| 2022-04-27 | 517.81 |
| 2022-04-26 | 517.81 |
| 2022-04-25 | 517.81 |
| 2022-04-22 | 517.81 |
| 2022-04-21 | 517.81 |
| 2022-04-20 | 517.81 |
| 2022-04-19 | 517.81 |
| 2022-04-14 | 517.81 |
| 2022-04-13 | 517.81 |
| 2022-04-12 | 517.81 |
| 2022-04-11 | 517.81 |
| 2022-04-08 | 517.81 |
| 2022-04-07 | 517.81 |
| 2022-04-06 | 517.81 |
| 2022-04-04 | 517.81 |
| 2022-04-01 | 517.81 |
| 2022-03-31 | 517.81 |
| 2022-03-30 | 517.81 |
| 2022-03-29 | 517.81 |
| 2022-03-28 | 517.81 |
| 2022-03-25 | 517.81 |
| 2022-03-24 | 517.81 |
| 2022-03-23 | 517.81 |
| 2022-03-22 | 517.81 |
| 2022-03-21 | 517.81 |
| 2022-03-18 | 517.81 |
| 2022-03-17 | 517.81 |
| 2022-03-16 | 517.81 |
| 2022-03-15 | 517.81 |
| 2022-03-14 | 517.81 |
| 2022-03-11 | 517.81 |
| 2022-03-10 | 517.81 |
| 2022-03-09 | 517.81 |
| 2022-03-08 | 517.81 |
| 2022-03-07 | 517.81 |
| 2022-03-04 | 523.23 |
| 2022-03-03 | 512.39 |
| 2022-03-02 | 523.23 |
| 2022-03-01 | 523.23 |
| 2022-02-28 | 523.23 |
| 2022-02-25 | 523.23 |
| 2022-02-24 | 517.81 |
| 2022-02-23 | 517.81 |
| 2022-02-22 | 523.23 |
| 2022-02-21 | 523.23 |
| 2022-02-18 | 523.23 |
| 2022-02-17 | 523.23 |
| 2022-02-16 | 517.81 |
| 2022-02-15 | 523.23 |
| 2022-02-14 | 523.23 |
| 2022-02-11 | 517.81 |
| 2022-02-10 | 517.81 |
| 2022-02-09 | 523.23 |
| 2022-02-08 | 517.81 |
| 2022-02-07 | 523.23 |
| 2022-02-04 | 517.81 |
| 2022-01-31 | 523.23 |
| 2022-01-28 | 523.23 |
| 2022-01-27 | 523.23 |
| 2022-01-26 | 523.23 |
| 2022-01-25 | 517.81 |
| 2022-01-24 | 517.81 |
| 2022-01-21 | 517.81 |
| 2022-01-20 | 517.81 |
| 2022-01-19 | 496.13 |
| 2022-01-18 | 490.71 |
| 2022-01-17 | 501.55 |
| 2022-01-14 | 506.97 |
| 2022-01-13 | 506.97 |
| 2022-01-12 | 506.97 |
| 2022-01-11 | 501.55 |
| 2022-01-10 | 485.29 |
| 2022-01-07 | 485.29 |
| 2022-01-06 | 485.29 |
| 2022-01-05 | 485.29 |
| 2022-01-04 | 485.29 |
| 2022-01-03 | 485.29 |
| 2021-12-31 | 485.29 |
| 2021-12-30 | 485.29 |
| 2021-12-29 | 485.29 |
| 2021-12-28 | 485.29 |
| 2021-12-24 | 469.03 |
| 2021-12-23 | 458.19 |
| 2021-12-22 | 485.29 |
| 2021-12-21 | 387.74 |
| 2021-12-20 | 387.74 |
| 2021-12-17 | 409.42 |
| 2021-12-16 | 409.42 |
| 2021-12-15 | 409.42 |
| 2021-12-14 | 349.81 |
| 2021-12-13 | 344.39 |
| 2021-12-10 | 366.06 |
| 2021-12-09 | 371.48 |
| 2021-12-08 | 360.65 |
| 2021-12-07 | 344.39 |
| 2021-12-06 | 344.39 |
| 2021-12-03 | 349.81 |
| 2021-12-02 | 425.68 |
| 2021-12-01 | 414.84 |
| 2021-11-30 | 382.32 |
| 2021-11-29 | 355.23 |
| 2021-11-26 | 317.29 |
| 2021-11-25 | 306.45 |
| 2021-11-24 | 306.45 |
| 2021-11-23 | 301.03 |
| 2021-11-22 | 306.45 |
| 2021-11-19 | 306.45 |
| 2021-11-18 | 306.45 |
| 2021-11-17 | 301.03 |
| 2021-11-16 | 306.45 |
| 2021-11-15 | 306.45 |
| 2021-11-12 | 306.45 |
| 2021-11-11 | 306.45 |
| 2021-11-10 | 306.45 |
| 2021-11-09 | 306.45 |
| 2021-11-08 | 306.45 |
| 2021-11-05 | 306.45 |
| 2021-11-04 | 306.45 |
| 2021-11-03 | 306.45 |
| 2021-11-02 | 306.45 |
| 2021-11-01 | 306.45 |
| 2021-10-29 | 301.03 |
| 2021-10-28 | 306.45 |
| 2021-10-27 | 306.45 |
| 2021-10-26 | 306.45 |
| 2021-10-25 | 306.45 |
| 2021-10-22 | 306.45 |
| 2021-10-21 | 306.45 |
| 2021-10-20 | 306.45 |
| 2021-10-19 | 306.45 |
| 2021-10-18 | 306.45 |
| 2021-10-15 | 306.45 |
| 2021-10-12 | 306.45 |
| 2021-10-11 | 306.45 |
| 2021-10-08 | 306.45 |
| 2021-10-07 | 306.45 |
| 2021-10-06 | 306.45 |
| 2021-10-05 | 306.45 |
| 2021-10-04 | 306.45 |
| 2021-09-30 | 301.03 |
| 2021-09-29 | 306.45 |
| 2021-09-28 | 306.45 |
| 2021-09-27 | 306.45 |
| 2021-09-24 | 306.45 |
| 2021-09-23 | 306.45 |
| 2021-09-21 | 306.45 |
| 2021-09-20 | 306.45 |
| 2021-09-17 | 306.45 |
| 2021-09-16 | 306.45 |
| 2021-09-15 | 306.45 |
| 2021-09-14 | 306.45 |
| 2021-09-13 | 306.45 |
| 2021-09-10 | 306.45 |
| 2021-09-09 | 306.45 |
| 2021-09-08 | 306.45 |
| 2021-09-07 | 295.61 |
| 2021-09-06 | 295.61 |
| 2021-09-03 | 306.45 |
| 2021-09-02 | 306.45 |
| 2021-09-01 | 306.45 |
| 2021-08-31 | 306.45 |
| 2021-08-30 | 306.45 |
| 2021-08-27 | 306.45 |
| 2021-08-26 | 306.45 |
| 2021-08-25 | 306.45 |
| 2021-08-24 | 306.45 |
| 2021-08-23 | 306.45 |
| 2021-08-20 | 306.45 |
| 2021-08-19 | 306.45 |
| 2021-08-18 | 306.45 |
| 2021-08-17 | 306.45 |
| 2021-08-16 | 306.45 |
| 2021-08-13 | 306.45 |
| 2021-08-12 | 306.45 |
| 2021-08-11 | 301.03 |
| 2021-08-10 | 301.03 |
| 2021-08-09 | 295.61 |
| 2021-08-06 | 279.35 |
| 2021-08-05 | 284.77 |
| 2021-08-04 | 284.77 |
| 2021-08-03 | 284.77 |
| 2021-08-02 | 306.45 |
| 2021-07-30 | 306.45 |
| 2021-07-29 | 311.87 |
| 2021-07-28 | 306.45 |
| 2021-07-27 | 306.45 |
| 2021-07-26 | 306.45 |
| 2021-07-23 | 333.55 |
| 2021-07-22 | 290.19 |
| 2021-07-21 | 290.19 |
| 2021-07-20 | 284.77 |
| 2021-07-19 | 284.77 |
| 2021-07-16 | 306.45 |
| 2021-07-15 | 306.45 |
| 2021-07-14 | 306.45 |
| 2021-07-13 | 306.45 |
| 2021-07-12 | 371.48 |
| 2021-07-09 | 360.65 |
| 2021-07-08 | 338.97 |
| 2021-07-07 | 338.97 |
| 2021-07-06 | 317.29 |
| 2021-07-05 | 301.03 |
| 2021-07-02 | 328.13 |
| 2021-06-30 | 328.13 |
| 2021-06-29 | 328.13 |
| 2021-06-28 | 328.13 |
| 2021-06-25 | 333.55 |
| 2021-06-24 | 317.29 |
| 2021-06-23 | 328.13 |
| 2021-06-22 | 322.71 |
| 2021-06-21 | 322.71 |
| 2021-06-18 | 322.71 |
| 2021-06-17 | 306.45 |
| 2021-06-16 | 306.45 |
| 2021-06-15 | 322.71 |
| 2021-06-11 | 333.55 |
| 2021-06-10 | 328.13 |
| 2021-06-09 | 322.71 |
| 2021-06-08 | 322.71 |
| 2021-06-07 | 328.13 |
| 2021-06-04 | 328.13 |
| 2021-06-03 | 333.55 |
| 2021-06-02 | 333.55 |
| 2021-06-01 | 333.55 |
| 2021-05-31 | 333.55 |
| 2021-05-28 | 317.29 |
| 2021-05-27 | 328.13 |
| 2021-05-26 | 328.13 |
| 2021-05-25 | 328.13 |
| 2021-05-24 | 328.13 |
| 2021-05-21 | 333.55 |
| 2021-05-20 | 333.55 |
| 2021-05-18 | 301.03 |
| 2021-05-17 | 252.26 |
| 2021-05-14 | 252.26 |
| 2021-05-13 | 252.26 |
| 2021-05-12 | 257.68 |
| 2021-05-11 | 252.26 |
| 2021-05-10 | 257.68 |
| 2021-05-07 | 257.68 |
| 2021-05-06 | 257.68 |
| 2021-05-05 | 263.10 |
| 2021-05-04 | 263.10 |
| 2021-05-03 | 263.10 |
| 2021-04-30 | 263.10 |
| 2021-04-29 | 263.10 |
| 2021-04-28 | 268.52 |
| 2021-04-27 | 263.10 |
| 2021-04-26 | 268.52 |
| 2021-04-23 | 268.52 |
| 2021-04-22 | 268.52 |
| 2021-04-21 | 268.52 |
| 2021-04-20 | 268.52 |
| 2021-04-19 | 273.94 |
| 2021-04-16 | 273.94 |
| 2021-04-15 | 273.94 |
| 2021-04-14 | 279.35 |
| 2021-04-13 | 279.35 |
| 2021-04-12 | 279.35 |
| 2021-04-09 | 279.35 |
| 2021-04-08 | 279.35 |
| 2021-04-07 | 279.35 |
| 2021-04-01 | 279.35 |
| 2021-03-31 | 279.35 |
| 2021-03-30 | 279.35 |
| 2021-03-29 | 279.35 |
| 2021-03-26 | 279.35 |
| 2021-03-25 | 279.35 |
| 2021-03-24 | 279.35 |
| 2021-03-23 | 273.94 |
| 2021-03-22 | 273.94 |
| 2021-03-19 | 273.94 |
| 2021-03-18 | 257.68 |
| 2021-03-17 | 257.68 |
| 2021-03-16 | 241.42 |
| 2021-03-15 | 263.10 |
| 2021-03-12 | 263.10 |
| 2021-03-11 | 263.10 |
| 2021-03-10 | 263.10 |
| 2021-03-09 | 263.10 |
| 2021-03-08 | 263.10 |
| 2021-03-05 | 263.10 |
| 2021-03-04 | 263.10 |
| 2021-03-03 | 268.52 |
| 2021-03-02 | 268.52 |
| 2021-03-01 | 268.52 |
| 2021-02-26 | 273.94 |
| 2021-02-25 | 273.94 |
| 2021-02-24 | 273.94 |
| 2021-02-23 | 273.94 |
| 2021-02-22 | 273.94 |
| 2021-02-19 | 273.94 |
| 2021-02-18 | 279.35 |
| 2021-02-17 | 279.35 |
| 2021-02-16 | 279.35 |
| 2021-02-11 | 279.35 |
| 2021-02-10 | 279.35 |
| 2021-02-09 | 279.35 |
| 2021-02-08 | 279.35 |
| 2021-02-05 | 279.35 |
| 2021-02-04 | 279.35 |
| 2021-02-03 | 279.35 |
| 2021-02-02 | 268.52 |
| 2021-02-01 | 279.35 |
| 2021-01-29 | 279.35 |
| 2021-01-28 | 279.35 |
| 2021-01-27 | 279.35 |
| 2021-01-26 | 284.77 |
| 2021-01-25 | 295.61 |
| 2021-01-22 | 306.45 |
| 2021-01-21 | 306.45 |
| 2021-01-20 | 306.45 |
| 2021-01-19 | 311.87 |
| 2021-01-18 | 311.87 |
| 2021-01-15 | 311.87 |
| 2021-01-14 | 322.71 |
| 2021-01-13 | 333.55 |
| 2021-01-12 | 333.55 |
| 2021-01-11 | 333.55 |
| 2021-01-08 | 333.55 |
| 2021-01-07 | 333.55 |
| 2021-01-06 | 333.55 |
| 2021-01-05 | 338.97 |
| 2021-01-04 | 349.81 |
| 2020-12-31 | 360.65 |
| 2020-12-30 | 366.06 |
| 2020-12-29 | 366.06 |
| 2020-12-28 | 393.16 |
| 2020-12-24 | 393.16 |
| 2020-12-23 | 371.48 |
| 2020-12-22 | 355.23 |
| 2020-12-21 | 317.29 |
| 2020-12-18 | 322.71 |
| 2020-12-17 | 322.71 |
| 2020-12-16 | 328.13 |
| 2020-12-15 | 328.13 |
| 2020-12-14 | 328.13 |
| 2020-12-11 | 333.55 |
| 2020-12-10 | 317.29 |
| 2020-12-09 | 317.29 |
| 2020-12-08 | 317.29 |
| 2020-12-07 | 317.29 |
| 2020-12-04 | 317.29 |
| 2020-12-03 | 306.45 |
| 2020-12-02 | 306.45 |
| 2020-12-01 | 306.45 |
| 2020-11-30 | 306.45 |
| 2020-11-27 | 306.45 |
| 2020-11-26 | 306.45 |
| 2020-11-25 | 306.45 |
| 2020-11-24 | 306.45 |
| 2020-11-23 | 328.13 |
| 2020-11-20 | 328.13 |
| 2020-11-19 | 322.71 |
| 2020-11-18 | 328.13 |
| 2020-11-17 | 333.55 |
| 2020-11-16 | 344.39 |
| 2020-11-13 | 349.81 |
| 2020-11-12 | 355.23 |
| 2020-11-11 | 349.81 |
| 2020-11-10 | 349.81 |
| 2020-11-09 | 355.23 |
| 2020-11-06 | 355.23 |
| 2020-11-05 | 349.81 |
| 2020-11-04 | 355.23 |
| 2020-11-03 | 355.23 |
| 2020-11-02 | 360.65 |
| 2020-10-30 | 371.48 |
| 2020-10-29 | 360.65 |
| 2020-10-28 | 360.65 |
| 2020-10-27 | 360.65 |
| 2020-10-23 | 360.65 |
| 2020-10-22 | 360.65 |
| 2020-10-21 | 360.65 |
| 2020-10-20 | 360.65 |
| 2020-10-19 | 360.65 |
| 2020-10-16 | 360.65 |
| 2020-10-15 | 360.65 |
| 2020-10-14 | 360.65 |
| 2020-10-12 | 366.06 |
| 2020-10-09 | 366.06 |
| 2020-10-08 | 382.32 |
| 2020-10-07 | 382.32 |
| 2020-10-06 | 382.32 |
| 2020-10-05 | 387.74 |
| 2020-09-30 | 387.74 |
| 2020-09-29 | 382.32 |
| 2020-09-28 | 387.74 |
| 2020-09-25 | 393.16 |
| 2020-09-24 | 387.74 |
| 2020-09-23 | 387.74 |
| 2020-09-22 | 387.74 |
| 2020-09-21 | 387.74 |
| 2020-09-18 | 387.74 |
| 2020-09-17 | 387.74 |
| 2020-09-16 | 387.74 |
| 2020-09-15 | 387.74 |
| 2020-09-14 | 387.74 |
| 2020-09-11 | 382.32 |
| 2020-09-10 | 393.16 |
| 2020-09-09 | 382.32 |
| 2020-09-08 | 387.74 |
| 2020-09-07 | 398.58 |
| 2020-09-04 | 404.00 |
| 2020-09-03 | 404.00 |
| 2020-09-02 | 404.00 |
| 2020-09-01 | 404.00 |
| 2020-08-31 | 404.00 |
| 2020-08-28 | 404.00 |
| 2020-08-27 | 409.42 |
| 2020-08-26 | 404.00 |
| 2020-08-25 | 414.84 |
| 2020-08-24 | 414.84 |
| 2020-08-21 | 387.74 |
| 2020-08-20 | 387.74 |
| 2020-08-19 | 387.74 |
| 2020-08-18 | 398.58 |
| 2020-08-17 | 404.00 |
| 2020-08-14 | 409.42 |
| 2020-08-13 | 441.94 |
| 2020-08-12 | 441.94 |
| 2020-08-11 | 447.35 |
| 2020-08-10 | 441.94 |
| 2020-08-07 | 436.52 |
| 2020-08-06 | 431.10 |
| 2020-08-05 | 425.68 |
| 2020-08-04 | 420.26 |
| 2020-08-03 | 414.84 |
| 2020-07-31 | 409.42 |
| 2020-07-30 | 404.00 |
| 2020-07-29 | 398.58 |
| 2020-07-28 | 393.16 |
| 2020-07-27 | 404.00 |
| 2020-07-24 | 398.58 |
| 2020-07-23 | 393.16 |
| 2020-07-22 | 387.74 |
| 2020-07-21 | 387.74 |
| 2020-07-20 | 376.90 |
| 2020-07-17 | 376.90 |
| 2020-07-16 | 371.48 |
| 2020-07-15 | 366.06 |
| 2020-07-14 | 360.65 |
| 2020-07-13 | 355.23 |
| 2020-07-10 | 338.97 |
| 2020-07-09 | 322.71 |
| 2020-07-08 | 355.23 |
| 2020-07-07 | 360.65 |
| 2020-07-06 | 360.65 |
| 2020-07-03 | 360.65 |
| 2020-07-02 | 333.55 |
| 2020-06-30 | 338.97 |
| 2020-06-29 | 338.97 |
| 2020-06-26 | 338.97 |
| 2020-06-24 | 328.13 |
| 2020-06-23 | 322.71 |
| 2020-06-22 | 311.87 |
| 2020-06-19 | 279.35 |
| 2020-06-18 | 279.35 |
| 2020-06-17 | 284.77 |
| 2020-06-16 | 284.77 |
| 2020-06-15 | 284.77 |
| 2020-06-12 | 279.35 |
| 2020-06-11 | 279.35 |
| 2020-06-10 | 279.35 |
| 2020-06-09 | 279.35 |
| 2020-06-08 | 284.77 |
| 2020-06-05 | 279.35 |
| 2020-06-04 | 268.52 |
| 2020-06-03 | 279.35 |
| 2020-06-02 | 279.35 |
| 2020-06-01 | 279.35 |
| 2020-05-29 | 284.77 |
| 2020-05-28 | 284.77 |
| 2020-05-27 | 279.35 |
| 2020-05-26 | 284.77 |
| 2020-05-25 | 284.77 |
| 2020-05-22 | 284.77 |
| 2020-05-21 | 284.77 |
| 2020-05-20 | 290.19 |
| 2020-05-19 | 290.19 |
| 2020-05-18 | 290.19 |
| 2020-05-15 | 290.19 |
| 2020-05-14 | 290.19 |
| 2020-05-13 | 290.19 |
| 2020-05-12 | 279.35 |
| 2020-05-11 | 290.19 |
| 2020-05-08 | 290.19 |
| 2020-05-07 | 290.19 |
| 2020-05-06 | 290.19 |
| 2020-05-05 | 290.19 |
| 2020-05-04 | 290.19 |
| 2020-04-29 | 290.19 |
| 2020-04-28 | 290.19 |
| 2020-04-27 | 290.19 |
| 2020-04-24 | 290.19 |
| 2020-04-23 | 284.77 |
| 2020-04-22 | 279.35 |
| 2020-04-21 | 263.10 |
| 2020-04-20 | 268.52 |
| 2020-04-17 | 273.94 |
| 2020-04-16 | 279.35 |
| 2020-04-15 | 279.35 |
| 2020-04-14 | 279.35 |
| 2020-04-09 | 279.35 |
| 2020-04-08 | 279.35 |
| 2020-04-07 | 279.35 |
| 2020-04-06 | 279.35 |
| 2020-04-03 | 290.19 |
| 2020-04-02 | 284.77 |
| 2020-04-01 | 284.77 |
| 2020-03-31 | 279.35 |
| 2020-03-30 | 279.35 |
| 2020-03-27 | 279.35 |
| 2020-03-26 | 279.35 |
| 2020-03-25 | 273.94 |
| 2020-03-24 | 273.94 |
| 2020-03-23 | 273.94 |
| 2020-03-20 | 273.94 |
| 2020-03-19 | 268.52 |
| 2020-03-18 | 268.52 |
| 2020-03-17 | 268.52 |
| 2020-03-16 | 284.77 |
| 2020-03-13 | 263.10 |
| 2020-03-12 | 263.10 |
| 2020-03-11 | 284.77 |
| 2020-03-10 | 284.77 |
| 2020-03-09 | 284.77 |
| 2020-03-06 | 284.77 |
| 2020-03-05 | 284.77 |
| 2020-03-04 | 273.94 |
| 2020-03-03 | 284.77 |
| 2020-03-02 | 279.35 |
| 2020-02-28 | 257.68 |
| 2020-02-27 | 257.68 |
| 2020-02-26 | 257.68 |
| 2020-02-25 | 252.26 |
| 2020-02-24 | 246.84 |
| 2020-02-21 | 257.68 |
| 2020-02-20 | 236.00 |
| 2020-02-19 | 252.26 |
| 2020-02-18 | 257.68 |
| 2020-02-17 | 241.42 |
| 2020-02-14 | 241.42 |
| 2020-02-13 | 279.35 |
| 2020-02-12 | 279.35 |
| 2020-02-11 | 279.35 |
| 2020-02-10 | 279.35 |
| 2020-02-07 | 279.35 |
| 2020-02-06 | 279.35 |
| 2020-02-05 | 279.35 |
| 2020-02-04 | 279.35 |
| 2020-02-03 | 279.35 |
| 2020-01-31 | 279.35 |
| 2020-01-30 | 279.35 |
| 2020-01-29 | 279.35 |
| 2020-01-24 | 279.35 |
| 2020-01-23 | 279.35 |
| 2020-01-22 | 279.35 |
| 2020-01-21 | 279.35 |
| 2020-01-20 | 284.77 |
| 2020-01-17 | 284.77 |
| 2020-01-16 | 284.77 |
| 2020-01-15 | 284.77 |
| 2020-01-14 | 284.77 |
| 2020-01-13 | 279.35 |
| 2020-01-10 | 284.77 |
| 2020-01-09 | 279.35 |
| 2020-01-08 | 279.35 |
| 2020-01-07 | 279.35 |
| 2020-01-06 | 279.35 |
| 2020-01-03 | 284.77 |
| 2020-01-02 | 295.61 |
| 2019-12-31 | 301.03 |
| 2019-12-30 | 301.03 |
| 2019-12-27 | 301.03 |
| 2019-12-24 | 301.03 |
| 2019-12-23 | 301.03 |
| 2019-12-20 | 306.45 |
| 2019-12-19 | 306.45 |
| 2019-12-18 | 301.03 |
| 2019-12-17 | 301.03 |
| 2019-12-16 | 306.45 |
| 2019-12-13 | 306.45 |
| 2019-12-12 | 306.45 |
| 2019-12-11 | 317.29 |
| 2019-12-10 | 322.71 |
| 2019-12-09 | 301.03 |
| 2019-12-06 | 317.29 |
| 2019-12-05 | 311.87 |
| 2019-12-04 | 311.87 |
| 2019-12-03 | 322.71 |
| 2019-12-02 | 311.87 |
| 2019-11-29 | 328.13 |
| 2019-11-28 | 333.55 |
| 2019-11-27 | 333.55 |
| 2019-11-26 | 333.55 |
| 2019-11-25 | 333.55 |
| 2019-11-22 | 333.55 |
| 2019-11-21 | 333.55 |
| 2019-11-20 | 333.55 |
| 2019-11-19 | 333.55 |
| 2019-11-18 | 333.55 |
| 2019-11-15 | 333.55 |
| 2019-11-14 | 333.55 |
| 2019-11-13 | 333.55 |
| 2019-11-12 | 333.55 |
| 2019-11-11 | 328.13 |
| 2019-11-08 | 338.97 |
| 2019-11-07 | 344.39 |
| 2019-11-06 | 344.39 |
| 2019-11-05 | 333.55 |
| 2019-11-04 | 355.23 |
| 2019-11-01 | 355.23 |
| 2019-10-31 | 355.23 |
| 2019-10-30 | 355.23 |
| 2019-10-29 | 355.23 |
| 2019-10-28 | 355.23 |
| 2019-10-25 | 349.81 |
| 2019-10-24 | 355.23 |
| 2019-10-23 | 355.23 |
| 2019-10-22 | 355.23 |
| 2019-10-21 | 338.97 |
| 2019-10-18 | 338.97 |
| 2019-10-17 | 333.55 |
| 2019-10-16 | 333.55 |
| 2019-10-15 | 333.55 |
| 2019-10-14 | 338.97 |
| 2019-10-11 | 338.97 |
| 2019-10-10 | 338.97 |
| 2019-10-09 | 338.97 |
| 2019-10-08 | 355.23 |
| 2019-10-04 | 360.65 |
| 2019-10-03 | 360.65 |
| 2019-10-02 | 366.06 |
| 2019-09-30 | 366.06 |
| 2019-09-27 | 366.06 |
| 2019-09-26 | 366.06 |
| 2019-09-25 | 376.90 |
| 2019-09-24 | 376.90 |
| 2019-09-23 | 376.90 |
| 2019-09-20 | 376.90 |
| 2019-09-19 | 376.90 |
| 2019-09-18 | 366.06 |
| 2019-09-17 | 366.06 |
| 2019-09-16 | 382.32 |
| 2019-09-13 | 387.74 |
| 2019-09-12 | 376.90 |
| 2019-09-11 | 376.90 |
| 2019-09-10 | 387.74 |
| 2019-09-09 | 398.58 |
| 2019-09-06 | 398.58 |
| 2019-09-05 | 376.90 |
| 2019-09-04 | 376.90 |
| 2019-09-03 | 366.06 |
| 2019-09-02 | 366.06 |
| 2019-08-30 | 366.06 |
| 2019-08-29 | 349.81 |
| 2019-08-28 | 355.23 |
| 2019-08-27 | 349.81 |
| 2019-08-26 | 371.48 |
| 2019-08-23 | 371.48 |
| 2019-08-22 | 360.65 |
| 2019-08-21 | 409.42 |
| 2019-08-20 | 409.42 |
| 2019-08-19 | 414.84 |
| 2019-08-16 | 414.84 |
| 2019-08-15 | 414.84 |
| 2019-08-14 | 414.84 |
| 2019-08-13 | 409.42 |
| 2019-08-12 | 425.68 |
| 2019-08-09 | 414.84 |
| 2019-08-08 | 414.84 |
| 2019-08-07 | 425.68 |
| 2019-08-06 | 425.68 |
| 2019-08-05 | 425.68 |
| 2019-08-02 | 436.52 |
| 2019-08-01 | 431.10 |
| 2019-07-31 | 436.52 |
| 2019-07-30 | 441.94 |
| 2019-07-29 | 436.52 |
| 2019-07-26 | 431.10 |
| 2019-07-25 | 431.10 |
| 2019-07-24 | 436.52 |
| 2019-07-23 | 431.10 |
| 2019-07-22 | 441.94 |
| 2019-07-19 | 441.94 |
| 2019-07-18 | 452.77 |
| 2019-07-17 | 441.94 |
| 2019-07-16 | 436.52 |
| 2019-07-15 | 425.68 |
| 2019-07-12 | 409.42 |
| 2019-07-11 | 393.16 |
| 2019-07-10 | 393.16 |
| 2019-07-09 | 387.74 |
| 2019-07-08 | 409.42 |
| 2019-07-05 | 387.74 |
| 2019-07-04 | 431.10 |
| 2019-07-03 | 414.84 |
| 2019-07-02 | 458.19 |
| 2019-06-28 | 382.32 |
| 2019-06-27 | 360.65 |
| 2019-06-26 | 387.74 |
| 2019-06-25 | 393.16 |
| 2019-06-24 | 393.16 |
| 2019-06-21 | 404.00 |
| 2019-06-20 | 393.16 |
| 2019-06-19 | 404.00 |
| 2019-06-18 | 398.58 |
| 2019-06-17 | 404.00 |
| 2019-06-14 | 404.00 |
| 2019-06-13 | 387.74 |
| 2019-06-12 | 322.71 |
| 2019-06-11 | 322.71 |
| 2019-06-10 | 328.13 |
| 2019-06-06 | 306.45 |
| 2019-06-05 | 344.39 |
| 2019-06-04 | 344.39 |
| 2019-06-03 | 371.48 |
| 2019-05-31 | 371.48 |
| 2019-05-30 | 382.32 |
| 2019-05-29 | 382.32 |
| 2019-05-28 | 409.42 |
| 2019-05-27 | 376.90 |
| 2019-05-24 | 360.65 |
| 2019-05-23 | 366.06 |
| 2019-05-22 | 371.48 |
| 2019-05-21 | 371.48 |
| 2019-05-20 | 333.55 |
| 2019-05-17 | 322.71 |
| 2019-05-16 | 355.23 |
| 2019-05-15 | 355.23 |
| 2019-05-14 | 355.23 |
| 2019-05-10 | 344.39 |
| 2019-05-09 | 344.39 |
| 2019-05-08 | 360.65 |
| 2019-05-07 | 333.55 |
| 2019-05-06 | 338.97 |
| 2019-05-03 | 404.00 |
| 2019-05-02 | 404.00 |
| 2019-04-30 | 404.00 |
| 2019-04-29 | 409.42 |
| 2019-04-26 | 409.42 |
| 2019-04-25 | 409.42 |
| 2019-04-24 | 420.26 |
| 2019-04-23 | 420.26 |
| 2019-04-18 | 436.52 |
| 2019-04-17 | 474.45 |
| 2019-04-16 | 512.39 |
| 2019-04-15 | 539.48 |
| 2019-04-12 | 550.32 |
| 2019-04-11 | 452.77 |
| 2019-04-10 | 447.35 |
| 2019-04-09 | 458.19 |
| 2019-04-08 | 414.84 |
| 2019-04-04 | 414.84 |
| 2019-04-03 | 387.74 |
| 2019-04-02 | 404.00 |
| 2019-04-01 | 382.32 |
| 2019-03-29 | 338.97 |
| 2019-03-28 | 306.45 |
| 2019-03-27 | 284.77 |
| 2019-03-26 | 317.29 |
| 2019-03-25 | 333.55 |
| 2019-03-22 | 328.13 |
| 2019-03-21 | 268.52 |
| 2019-03-20 | 295.61 |
| 2019-03-19 | 295.61 |
| 2019-03-18 | 301.03 |
| 2019-03-15 | 322.71 |
| 2019-03-14 | 322.71 |
| 2019-03-13 | 382.32 |
| 2019-03-12 | 344.39 |
| 2019-03-11 | 328.13 |
| 2019-03-08 | 333.55 |
| 2019-03-07 | 344.39 |
| 2019-03-06 | 387.74 |
| 2019-03-05 | 387.74 |
| 2019-03-04 | 387.74 |
| 2019-03-01 | 398.58 |
| 2019-02-28 | 387.74 |
| 2019-02-27 | 393.16 |
| 2019-02-26 | 393.16 |
| 2019-02-25 | 393.16 |
| 2019-02-22 | 393.16 |
| 2019-02-21 | 393.16 |
| 2019-02-20 | 393.16 |
| 2019-02-19 | 387.74 |
| 2019-02-18 | 404.00 |
| 2019-02-15 | 409.42 |
| 2019-02-14 | 382.32 |
| 2019-02-13 | 382.32 |
| 2019-02-12 | 382.32 |
| 2019-02-11 | 382.32 |
| 2019-02-08 | 382.32 |
| 2019-02-04 | 382.32 |
| 2019-02-01 | 382.32 |
| 2019-01-31 | 420.26 |
| 2019-01-30 | 420.26 |
| 2019-01-29 | 420.26 |
| 2019-01-28 | 420.26 |
| 2019-01-25 | 420.26 |
| 2019-01-24 | 387.74 |
| 2019-01-23 | 387.74 |
| 2019-01-22 | 387.74 |
| 2019-01-21 | 420.26 |
| 2019-01-18 | 387.74 |
| 2019-01-17 | 387.74 |
| 2019-01-16 | 436.52 |
| 2019-01-15 | 441.94 |
| 2019-01-14 | 441.94 |
| 2019-01-11 | 496.13 |
| 2019-01-10 | 441.94 |
| 2019-01-09 | 414.84 |
| 2019-01-08 | 404.00 |
| 2019-01-07 | 404.00 |
| 2019-01-04 | 404.00 |
| 2019-01-03 | 409.42 |
| 2019-01-02 | 409.42 |
| 2018-12-31 | 409.42 |
| 2018-12-28 | 398.58 |
| 2018-12-27 | 349.81 |
| 2018-12-24 | 333.55 |
| 2018-12-21 | 344.39 |
| 2018-12-20 | 344.39 |
| 2018-12-19 | 382.32 |
| 2018-12-18 | 404.00 |
| 2018-12-17 | 360.65 |
| 2018-12-14 | 355.23 |
| 2018-12-13 | 376.90 |
| 2018-12-12 | 409.42 |
| 2018-12-11 | 436.52 |
| 2018-12-10 | 447.35 |
| 2018-12-07 | 469.03 |
| 2018-12-06 | 479.87 |
| 2018-12-05 | 485.29 |
| 2018-12-04 | 479.87 |
| 2018-12-03 | 512.39 |
| 2018-11-30 | 517.81 |
| 2018-11-29 | 490.71 |
| 2018-11-28 | 501.55 |
| 2018-11-27 | 496.13 |
| 2018-11-26 | 506.97 |
| 2018-11-23 | 506.97 |
| 2018-11-22 | 501.55 |
| 2018-11-21 | 496.13 |
| 2018-11-20 | 485.29 |
| 2018-11-19 | 501.55 |
| 2018-11-16 | 485.29 |
| 2018-11-15 | 490.71 |
| 2018-11-14 | 452.77 |
| 2018-11-13 | 420.26 |
| 2018-11-12 | 387.74 |
| 2018-11-09 | 366.06 |
| 2018-11-08 | 371.48 |
| 2018-11-07 | 338.97 |
| 2018-11-06 | 322.71 |
| 2018-11-05 | 273.94 |
| 2018-11-02 | 225.16 |
| 2018-11-01 | 252.26 |
| 2018-10-31 | 290.19 |
| 2018-10-30 | 284.77 |
| 2018-10-29 | 306.45 |
| 2018-10-26 | 306.45 |
| 2018-10-25 | 322.71 |
| 2018-10-24 | 322.71 |
| 2018-10-23 | 322.71 |
| 2018-10-22 | 322.71 |
| 2018-10-19 | 295.61 |
| 2018-10-18 | 306.45 |
| 2018-10-16 | 306.45 |
| 2018-10-15 | 306.45 |
| 2018-10-12 | 279.35 |
| 2018-10-11 | 268.52 |
| 2018-10-10 | 306.45 |
| 2018-10-09 | 306.45 |
| 2018-10-08 | 306.45 |
| 2018-10-05 | 322.71 |
| 2018-10-04 | 322.71 |
| 2018-10-03 | 333.55 |
| 2018-10-02 | 317.29 |
| 2018-09-28 | 317.29 |
| 2018-09-27 | 295.61 |
| 2018-09-26 | 284.77 |
| 2018-09-24 | 284.77 |
| 2018-09-21 | 284.77 |
| 2018-09-20 | 284.77 |
| 2018-09-19 | 306.45 |
| 2018-09-18 | 284.77 |
| 2018-09-17 | 284.77 |
| 2018-09-14 | 290.19 |
| 2018-09-13 | 290.19 |
| 2018-09-12 | 279.35 |
| 2018-09-11 | 279.35 |
| 2018-09-10 | 273.94 |
| 2018-09-07 | 328.13 |
| 2018-09-06 | 328.13 |
| 2018-09-05 | 328.13 |
| 2018-09-04 | 360.65 |
| 2018-09-03 | 301.03 |
| 2018-08-31 | 322.71 |
| 2018-08-30 | 322.71 |
| 2018-08-29 | 322.71 |
| 2018-08-28 | 322.71 |
| 2018-08-27 | 306.45 |
| 2018-08-24 | 333.55 |
| 2018-08-23 | 333.55 |
| 2018-08-22 | 322.71 |
| 2018-08-21 | 338.97 |
| 2018-08-20 | 360.65 |
| 2018-08-17 | 404.00 |
| 2018-08-16 | 414.84 |
| 2018-08-15 | 414.84 |
| 2018-08-14 | 420.26 |
| 2018-08-13 | 458.19 |
| 2018-08-10 | 458.19 |
| 2018-08-09 | 452.77 |
| 2018-08-08 | 447.35 |
| 2018-08-07 | 458.19 |
| 2018-08-06 | 463.61 |
| 2018-08-03 | 469.03 |
| 2018-08-02 | 474.45 |
| 2018-08-01 | 544.90 |
| 2018-07-31 | 523.23 |
| 2018-07-30 | 523.23 |
| 2018-07-27 | 517.81 |
| 2018-07-26 | 523.23 |
| 2018-07-25 | 555.74 |
| 2018-07-24 | 534.06 |
| 2018-07-23 | 539.48 |
| 2018-07-20 | 534.06 |
| 2018-07-19 | 566.58 |
| 2018-07-18 | 555.74 |
| 2018-07-17 | 609.94 |
| 2018-07-16 | 609.94 |
| 2018-07-13 | 609.94 |
| 2018-07-12 | 604.52 |
| 2018-07-11 | 588.26 |
| 2018-07-10 | 631.61 |
| 2018-07-09 | 620.77 |
| 2018-07-06 | 653.29 |
| 2018-07-05 | 712.90 |
| 2018-07-04 | 712.90 |
| 2018-07-03 | 712.90 |
| 2018-06-29 | 729.16 |
| 2018-06-28 | 734.58 |
| 2018-06-27 | 740.00 |
| 2018-06-26 | 745.42 |
| 2018-06-25 | 745.42 |
| 2018-06-22 | 750.84 |
| 2018-06-21 | 761.68 |
| 2018-06-20 | 756.26 |
| 2018-06-19 | 761.68 |
| 2018-06-15 | 794.19 |
| 2018-06-14 | 810.45 |
| 2018-06-13 | 799.61 |
| 2018-06-12 | 777.94 |
| 2018-06-11 | 794.19 |
| 2018-06-08 | 799.61 |
| 2018-06-07 | 810.45 |
| 2018-06-06 | 745.42 |
| 2018-06-05 | 723.74 |
| 2018-06-04 | 712.90 |
| 2018-06-01 | 691.23 |
| 2018-05-31 | 685.81 |
| 2018-05-30 | 658.71 |
| 2018-05-29 | 653.29 |
| 2018-05-28 | 669.55 |
| 2018-05-25 | 642.45 |
| 2018-05-24 | 647.87 |
| 2018-05-23 | 642.45 |
| 2018-05-21 | 637.03 |
| 2018-05-18 | 620.77 |
| 2018-05-17 | 680.39 |
| 2018-05-16 | 664.13 |
| 2018-05-15 | 664.13 |
| 2018-05-14 | 685.81 |
| 2018-05-11 | 664.13 |
| 2018-05-10 | 685.81 |
| 2018-05-09 | 674.97 |
| 2018-05-08 | 680.39 |
| 2018-05-07 | 669.55 |
| 2018-05-04 | 702.06 |
| 2018-05-03 | 696.65 |
| 2018-05-02 | 707.48 |
| 2018-04-30 | 712.90 |
| 2018-04-27 | 712.90 |
| 2018-04-26 | 712.90 |
| 2018-04-25 | 712.90 |
| 2018-04-24 | 691.23 |
| 2018-04-23 | 685.81 |
| 2018-04-20 | 674.97 |
| 2018-04-19 | 691.23 |
| 2018-04-18 | 696.65 |
| 2018-04-17 | 707.48 |
| 2018-04-16 | 658.71 |
| 2018-04-13 | 647.87 |
| 2018-04-12 | 674.97 |
| 2018-04-11 | 674.97 |
| 2018-04-10 | 696.65 |
| 2018-04-09 | 712.90 |
| 2018-04-06 | 696.65 |
| 2018-04-04 | 653.29 |
| 2018-04-03 | 664.13 |
| 2018-03-29 | 664.13 |
| 2018-03-28 | 685.81 |
| 2018-03-27 | 718.32 |
| 2018-03-26 | 712.90 |
| 2018-03-23 | 734.58 |
| 2018-03-22 | 740.00 |
| 2018-03-21 | 734.58 |
| 2018-03-20 | 750.84 |
| 2018-03-19 | 761.68 |
| 2018-03-16 | 756.26 |
| 2018-03-15 | 734.58 |
| 2018-03-14 | 729.16 |
| 2018-03-13 | 761.68 |
| 2018-03-12 | 761.68 |
| 2018-03-09 | 777.94 |
| 2018-03-08 | 805.03 |
| 2018-03-07 | 788.77 |
| 2018-03-06 | 783.35 |
| 2018-03-05 | 805.03 |
| 2018-03-02 | 794.19 |
| 2018-03-01 | 810.45 |
| 2018-02-28 | 815.87 |
| 2018-02-27 | 815.87 |
| 2018-02-26 | 826.71 |
| 2018-02-23 | 842.97 |
| 2018-02-22 | 832.13 |
| 2018-02-21 | 826.71 |
| 2018-02-20 | 853.81 |
| 2018-02-15 | 810.45 |
| 2018-02-14 | 821.29 |
| 2018-02-13 | 848.39 |
| 2018-02-12 | 870.06 |
| 2018-02-09 | 783.35 |
| 2018-02-08 | 783.35 |
| 2018-02-07 | 750.84 |
| 2018-02-06 | 707.48 |
| 2018-02-05 | 756.26 |
| 2018-02-02 | 707.48 |
| 2018-02-01 | 718.32 |
| 2018-01-31 | 815.87 |
| 2018-01-30 | 908.00 |
| 2018-01-29 | 951.35 |
| 2018-01-26 | 902.58 |
| 2018-01-25 | 918.84 |
| 2018-01-24 | 951.35 |
| 2018-01-23 | 929.68 |
| 2018-01-22 | 956.77 |
| 2018-01-19 | 853.81 |
| 2018-01-18 | 886.32 |
| 2018-01-17 | 821.29 |
| 2018-01-16 | 837.55 |
| 2018-01-15 | 875.48 |
| 2018-01-12 | 864.65 |
| 2018-01-11 | 810.45 |
| 2018-01-10 | 729.16 |
| 2018-01-09 | 620.77 |
| 2018-01-08 | 550.32 |
| 2018-01-05 | 539.48 |
| 2018-01-04 | 534.06 |
| 2018-01-03 | 539.48 |
| 2018-01-02 | 447.35 |
| 2017-12-29 | 452.77 |
| 2017-12-28 | 452.77 |
| 2017-12-27 | 452.77 |
| 2017-12-22 | 447.35 |
| 2017-12-21 | 447.35 |
| 2017-12-20 | 463.61 |
| 2017-12-19 | 447.35 |
| 2017-12-18 | 447.35 |
| 2017-12-15 | 458.19 |
| 2017-12-14 | 463.61 |
| 2017-12-13 | 463.61 |
| 2017-12-12 | 463.61 |
| 2017-12-11 | 474.45 |
| 2017-12-08 | 485.29 |
| 2017-12-07 | 479.87 |
| 2017-12-06 | 469.03 |
| 2017-12-05 | 474.45 |
| 2017-12-04 | 441.94 |
| 2017-12-01 | 441.94 |
| 2017-11-30 | 441.94 |
| 2017-11-29 | 425.68 |
| 2017-11-28 | 441.94 |
| 2017-11-27 | 441.94 |
| 2017-11-24 | 441.94 |
| 2017-11-23 | 431.10 |
| 2017-11-22 | 458.19 |
| 2017-11-21 | 431.10 |
| 2017-11-20 | 458.19 |
| 2017-11-17 | 463.61 |
| 2017-11-16 | 447.35 |
| 2017-11-15 | 447.35 |
| 2017-11-14 | 441.94 |
| 2017-11-13 | 447.35 |
| 2017-11-10 | 452.77 |
| 2017-11-09 | 452.77 |
| 2017-11-08 | 469.03 |
| 2017-11-07 | 469.03 |
| 2017-11-06 | 469.03 |
| 2017-11-03 | 469.03 |
| 2017-11-02 | 458.19 |
| 2017-11-01 | 469.03 |
| 2017-10-31 | 469.03 |
| 2017-10-30 | 469.03 |
| 2017-10-27 | 479.87 |
| 2017-10-26 | 479.87 |
| 2017-10-25 | 490.71 |
| 2017-10-24 | 490.71 |
| 2017-10-23 | 485.29 |
| 2017-10-20 | 490.71 |
| 2017-10-19 | 506.97 |
| 2017-10-18 | 512.39 |
| 2017-10-17 | 496.13 |
| 2017-10-16 | 496.13 |
| 2017-10-13 | 490.71 |
| 2017-10-12 | 517.81 |
| 2017-10-11 | 479.87 |
| 2017-10-10 | 496.13 |
| 2017-10-09 | 496.13 |
| 2017-10-06 | 501.55 |
| 2017-10-04 | 512.39 |
| 2017-10-03 | 512.39 |
| 2017-09-29 | 496.13 |
| 2017-09-28 | 469.03 |
| 2017-09-27 | 474.45 |
| 2017-09-26 | 474.45 |
| 2017-09-25 | 474.45 |
| 2017-09-22 | 474.45 |
| 2017-09-21 | 485.29 |
| 2017-09-20 | 517.81 |
| 2017-09-19 | 512.39 |
| 2017-09-18 | 485.29 |
| 2017-09-15 | 512.39 |
| 2017-09-14 | 512.39 |
| 2017-09-13 | 485.29 |
| 2017-09-12 | 485.29 |
| 2017-09-11 | 479.87 |
| 2017-09-08 | 490.71 |
| 2017-09-07 | 490.71 |
| 2017-09-06 | 496.13 |
| 2017-09-05 | 496.13 |
| 2017-09-04 | 528.65 |
| 2017-09-01 | 528.65 |
| 2017-08-31 | 550.32 |
| 2017-08-30 | 550.32 |
| 2017-08-29 | 528.65 |
| 2017-08-28 | 528.65 |
| 2017-08-25 | 544.90 |
| 2017-08-24 | 539.48 |
| 2017-08-22 | 539.48 |
| 2017-08-21 | 539.48 |
| 2017-08-18 | 550.32 |
| 2017-08-17 | 550.32 |
| 2017-08-16 | 550.32 |
| 2017-08-15 | 534.06 |
| 2017-08-14 | 534.06 |
| 2017-08-11 | 566.58 |
| 2017-08-10 | 561.16 |
| 2017-08-09 | 550.32 |
| 2017-08-08 | 550.32 |
| 2017-08-07 | 555.74 |
| 2017-08-04 | 550.32 |
| 2017-08-03 | 550.32 |
| 2017-08-02 | 528.65 |
| 2017-08-01 | 544.90 |
| 2017-07-31 | 550.32 |
| 2017-07-28 | 539.48 |
| 2017-07-27 | 539.48 |
| 2017-07-26 | 523.23 |
| 2017-07-25 | 544.90 |
| 2017-07-24 | 496.13 |
| 2017-07-21 | 485.29 |
| 2017-07-20 | 474.45 |
| 2017-07-19 | 512.39 |
| 2017-07-18 | 550.32 |
| 2017-07-17 | 555.74 |
| 2017-07-14 | 577.42 |
| 2017-07-13 | 577.42 |
| 2017-07-12 | 593.68 |
| 2017-07-11 | 593.68 |
| 2017-07-10 | 566.58 |
| 2017-07-07 | 523.23 |
| 2017-07-06 | 474.45 |
| 2017-07-05 | 469.03 |
| 2017-07-04 | 469.03 |
| 2017-07-03 | 409.42 |
| 2017-06-30 | 404.00 |
| 2017-06-29 | 404.00 |
| 2017-06-28 | 382.32 |
| 2017-06-27 | 382.32 |
| 2017-06-26 | 371.48 |
| 2017-06-23 | 360.65 |
| 2017-06-22 | 360.65 |
| 2017-06-21 | 360.65 |
| 2017-06-20 | 360.65 |
| 2017-06-19 | 366.06 |
| 2017-06-16 | 366.06 |
| 2017-06-15 | 366.06 |
| 2017-06-14 | 366.06 |
| 2017-06-13 | 376.90 |
| 2017-06-12 | 387.74 |
| 2017-06-09 | 387.74 |
| 2017-06-08 | 387.74 |
| 2017-06-07 | 387.74 |
| 2017-06-06 | 371.48 |
| 2017-06-05 | 387.74 |
| 2017-06-02 | 376.90 |
| 2017-06-01 | 371.48 |
| 2017-05-31 | 387.74 |
| 2017-05-29 | 387.74 |
| 2017-05-26 | 387.74 |
| 2017-05-25 | 387.74 |
| 2017-05-24 | 393.16 |
| 2017-05-23 | 387.74 |
| 2017-05-22 | 366.06 |
| 2017-05-19 | 393.16 |
| 2017-05-18 | 398.58 |
| 2017-05-17 | 398.58 |
| 2017-05-16 | 398.58 |
| 2017-05-15 | 398.58 |
| 2017-05-12 | 366.06 |
| 2017-05-11 | 371.48 |
| 2017-05-10 | 371.48 |
| 2017-05-09 | 376.90 |
| 2017-05-08 | 376.90 |
| 2017-05-05 | 366.06 |
| 2017-05-04 | 376.90 |
| 2017-05-02 | 382.32 |
| 2017-04-28 | 387.74 |
| 2017-04-27 | 387.74 |
| 2017-04-26 | 404.00 |
| 2017-04-25 | 376.90 |
| 2017-04-24 | 371.48 |
| 2017-04-21 | 387.74 |
| 2017-04-20 | 398.58 |
| 2017-04-19 | 404.00 |
| 2017-04-18 | 414.84 |
| 2017-04-13 | 420.26 |
| 2017-04-12 | 420.26 |
| 2017-04-11 | 409.42 |
| 2017-04-10 | 414.84 |
| 2017-04-07 | 420.26 |
| 2017-04-06 | 420.26 |
| 2017-04-05 | 431.10 |
| 2017-04-03 | 414.84 |
| 2017-03-31 | 447.35 |
| 2017-03-30 | 441.94 |
| 2017-03-29 | 447.35 |
| 2017-03-28 | 441.94 |
| 2017-03-27 | 452.77 |
| 2017-03-24 | 447.35 |
| 2017-03-23 | 447.35 |
| 2017-03-22 | 463.61 |
| 2017-03-21 | 441.94 |
| 2017-03-20 | 452.77 |
| 2017-03-17 | 447.35 |
| 2017-03-16 | 441.94 |
| 2017-03-15 | 441.94 |
| 2017-03-14 | 463.61 |
| 2017-03-13 | 463.61 |
| 2017-03-10 | 463.61 |
| 2017-03-09 | 469.03 |
| 2017-03-08 | 469.03 |
| 2017-03-07 | 474.45 |
| 2017-03-06 | 479.87 |
| 2017-03-03 | 490.71 |
| 2017-03-02 | 458.19 |
| 2017-03-01 | 474.45 |
| 2017-02-28 | 474.45 |
| 2017-02-27 | 387.74 |
| 2017-02-24 | 376.90 |
| 2017-02-23 | 376.90 |
| 2017-02-22 | 371.48 |
| 2017-02-21 | 376.90 |
| 2017-02-20 | 382.32 |
| 2017-02-17 | 382.32 |
| 2017-02-16 | 387.74 |
| 2017-02-15 | 387.74 |
| 2017-02-14 | 398.58 |
| 2017-02-13 | 387.74 |
| 2017-02-10 | 398.58 |
| 2017-02-09 | 404.00 |
| 2017-02-08 | 376.90 |
| 2017-02-07 | 376.90 |
| 2017-02-06 | 376.90 |
| 2017-02-03 | 376.90 |
| 2017-02-02 | 398.58 |
| 2017-02-01 | 382.32 |
| 2017-01-27 | 376.90 |
| 2017-01-26 | 382.32 |
| 2017-01-25 | 425.68 |
| 2017-01-24 | 425.68 |
| 2017-01-23 | 431.10 |
| 2017-01-20 | 441.94 |
| 2017-01-19 | 414.84 |
| 2017-01-18 | 431.10 |
| 2017-01-17 | 431.10 |
| 2017-01-16 | 436.52 |
| 2017-01-13 | 441.94 |
| 2017-01-12 | 447.35 |
| 2017-01-11 | 447.35 |
| 2017-01-10 | 463.61 |
| 2017-01-09 | 463.61 |
| 2017-01-06 | 474.45 |
| 2017-01-05 | 469.03 |
| 2017-01-04 | 469.03 |
| 2017-01-03 | 469.03 |
| 2016-12-30 | 469.03 |
| 2016-12-29 | 479.87 |
| 2016-12-28 | 485.29 |
| 2016-12-23 | 441.94 |
| 2016-12-22 | 436.52 |
| 2016-12-21 | 431.10 |
| 2016-12-20 | 441.94 |
| 2016-12-19 | 441.94 |
| 2016-12-16 | 441.94 |
| 2016-12-15 | 447.35 |
| 2016-12-14 | 458.19 |
| 2016-12-13 | 469.03 |
| 2016-12-12 | 441.94 |
| 2016-12-09 | 469.03 |
| 2016-12-08 | 474.45 |
| 2016-12-07 | 479.87 |
| 2016-12-06 | 474.45 |
| 2016-12-05 | 469.03 |
| 2016-12-02 | 469.03 |
| 2016-12-01 | 474.45 |
| 2016-11-30 | 490.71 |
| 2016-11-29 | 485.29 |
| 2016-11-28 | 479.87 |
| 2016-11-25 | 485.29 |
| 2016-11-24 | 458.19 |
| 2016-11-23 | 458.19 |
| 2016-11-22 | 469.03 |
| 2016-11-21 | 474.45 |
| 2016-11-18 | 474.45 |
| 2016-11-17 | 469.03 |
| 2016-11-16 | 512.39 |
| 2016-11-15 | 496.13 |
| 2016-11-14 | 496.13 |
| 2016-11-11 | 501.55 |
| 2016-11-10 | 490.71 |
| 2016-11-09 | 458.19 |
| 2016-11-08 | 463.61 |
| 2016-11-07 | 485.29 |
| 2016-11-04 | 501.55 |
| 2016-11-03 | 501.55 |
| 2016-11-02 | 490.71 |
| 2016-11-01 | 490.71 |
| 2016-10-31 | 506.97 |
| 2016-10-28 | 501.55 |
| 2016-10-27 | 496.13 |
| 2016-10-26 | 485.29 |
| 2016-10-25 | 490.71 |
| 2016-10-24 | 479.87 |
| 2016-10-20 | 506.97 |
| 2016-10-19 | 496.13 |
| 2016-10-18 | 523.23 |
| 2016-10-17 | 539.48 |
| 2016-10-14 | 474.45 |
| 2016-10-13 | 485.29 |
| 2016-10-12 | 506.97 |
| 2016-10-11 | 523.23 |
| 2016-10-07 | 593.68 |
| 2016-10-06 | 577.42 |
| 2016-10-05 | 582.84 |
| 2016-10-04 | 544.90 |
| 2016-10-03 | 577.42 |
| 2016-09-30 | 550.32 |
| 2016-09-29 | 631.61 |
| 2016-09-28 | 674.97 |
| 2016-09-27 | 707.48 |
| 2016-09-26 | 734.58 |
| 2016-09-23 | 761.68 |
| 2016-09-22 | 783.35 |
| 2016-09-21 | 756.26 |
| 2016-09-20 | 761.68 |
| 2016-09-19 | 777.94 |
| 2016-09-15 | 783.35 |
| 2016-09-14 | 783.35 |
| 2016-09-13 | 788.77 |
| 2016-09-12 | 777.94 |
| 2016-09-09 | 794.19 |
| 2016-09-08 | 799.61 |
| 2016-09-07 | 805.03 |
| 2016-09-06 | 794.19 |
| 2016-09-05 | 826.71 |
| 2016-09-02 | 826.71 |
| 2016-09-01 | 864.65 |
| 2016-08-31 | 853.81 |
| 2016-08-30 | 897.16 |
| 2016-08-29 | 864.65 |
| 2016-08-26 | 842.97 |
| 2016-08-25 | 859.23 |
| 2016-08-24 | 848.39 |
| 2016-08-23 | 870.06 |
| 2016-08-22 | 886.32 |
| 2016-08-19 | 875.48 |
| 2016-08-18 | 826.71 |
| 2016-08-17 | 777.94 |
| 2016-08-16 | 870.06 |
| 2016-08-15 | 550.32 |
| 2016-08-12 | 685.81 |
| 2016-08-11 | 788.77 |
| 2016-08-10 | 799.61 |
| 2016-08-09 | 886.32 |
| 2016-08-08 | 924.26 |
| 2016-08-05 | 902.58 |
| 2016-08-04 | 935.10 |
| 2016-08-03 | 951.35 |
| 2016-08-01 | 935.10 |
| 2016-07-29 | 973.03 |
| 2016-07-28 | 989.29 |
| 2016-07-27 | 1,005.55 |
| 2016-07-26 | 994.71 |
| 2016-07-25 | 994.71 |
| 2016-07-22 | 1,005.55 |
| 2016-07-21 | 989.29 |
| 2016-07-20 | 994.71 |
| 2016-07-19 | 1,027.23 |
| 2016-07-18 | 1,027.23 |
| 2016-07-15 | 1,054.32 |
| 2016-07-14 | 1,054.32 |
| 2016-07-13 | 1,043.48 |
| 2016-07-12 | 902.58 |
| 2016-07-11 | 1,010.97 |
| 2016-07-08 | 1,086.84 |
| 2016-07-07 | 1,211.48 |
| 2016-07-06 | 1,113.94 |
| 2016-07-05 | 935.10 |
| 2016-07-04 | 956.77 |
| 2016-06-30 | 913.42 |
| 2016-06-29 | 712.90 |
| 2016-06-28 | 702.06 |
| 2016-06-27 | 604.52 |
| 2016-06-24 | 528.65 |
| 2016-06-23 | 550.32 |
| 2016-06-22 | 534.06 |
| 2016-06-21 | 523.23 |
| 2016-06-20 | 490.71 |
| 2016-06-17 | 458.19 |
| 2016-06-16 | 404.00 |
| 2016-06-15 | 366.06 |
| 2016-06-14 | 338.97 |
| 2016-06-13 | 338.97 |
| 2016-06-10 | 360.65 |
| 2016-06-08 | 355.23 |
| 2016-06-07 | 360.65 |
| 2016-06-06 | 355.23 |
| 2016-06-03 | 344.39 |
| 2016-06-02 | 360.65 |
| 2016-06-01 | 393.16 |
| 2016-05-31 | 376.90 |
| 2016-05-30 | 366.06 |
| 2016-05-27 | 366.06 |
| 2016-05-26 | 366.06 |
| 2016-05-25 | 355.23 |
| 2016-05-24 | 360.65 |
| 2016-05-23 | 355.23 |
| 2016-05-20 | 355.23 |
| 2016-05-19 | 328.13 |
| 2016-05-18 | 376.90 |
| 2016-05-17 | 371.48 |
| 2016-05-16 | 393.16 |
| 2016-05-13 | 414.84 |
| 2016-05-12 | 414.84 |
| 2016-05-11 | 387.74 |
| 2016-05-10 | 333.55 |
| 2016-05-09 | 317.29 |
| 2016-05-06 | 301.03 |
| 2016-05-05 | 290.19 |
| 2016-05-04 | 295.61 |
| 2016-05-03 | 333.55 |
| 2016-04-29 | 344.39 |
| 2016-04-28 | 366.06 |
| 2016-04-27 | 333.55 |
| 2016-04-26 | 317.29 |
| 2016-04-25 | 474.45 |
| 2016-04-22 | 463.61 |
| 2016-04-21 | 463.61 |
| 2016-04-20 | 441.94 |
| 2016-04-19 | 360.65 |
| 2016-04-18 | 366.06 |
| 2016-04-15 | 371.48 |
| 2016-04-14 | 360.65 |
| 2016-04-13 | 376.90 |
| 2016-04-12 | 317.29 |
| 2016-04-11 | 301.03 |
| 2016-04-08 | 279.35 |
| 2016-04-07 | 279.35 |
| 2016-04-06 | 279.35 |
| 2016-04-05 | 225.16 |
| 2016-04-01 | 225.16 |
| 2016-03-31 | 230.58 |
| 2016-03-30 | 176.39 |
| 2016-03-29 | 170.97 |
| 2016-03-24 | 165.55 |
| 2016-03-23 | 165.55 |
| 2016-03-22 | 154.71 |
| 2016-03-21 | 152.00 |
| 2016-03-18 | 152.00 |
| 2016-03-17 | 149.29 |
| 2016-03-16 | 152.00 |
| 2016-03-15 | 157.42 |
| 2016-03-14 | 152.00 |
| 2016-03-11 | 149.29 |
| 2016-03-10 | 141.16 |
| 2016-03-09 | 138.45 |
| 2016-03-08 | 105.94 |
| 2016-03-07 | 103.23 |
| 2016-03-04 | 103.23 |
| 2016-03-03 | 103.23 |
| 2016-03-02 | 111.35 |
| 2016-03-01 | 105.94 |
| 2016-02-29 | 105.94 |
| 2016-02-26 | 119.48 |
| 2016-02-25 | 95.10 |
| 2016-02-24 | 119.48 |
| 2016-02-23 | 108.65 |
| 2016-02-22 | 105.94 |
| 2016-02-19 | 105.94 |
| 2016-02-18 | 92.39 |
| 2016-02-17 | 89.68 |
| 2016-02-16 | 92.39 |
| 2016-02-15 | 89.68 |
| 2016-02-12 | 89.68 |
| 2016-02-11 | 89.68 |
| 2016-02-05 | 103.23 |
| 2016-02-04 | 103.23 |
| 2016-02-03 | 103.23 |
| 2016-02-02 | 103.23 |
| 2016-02-01 | 103.23 |
| 2016-01-29 | 100.52 |
| 2016-01-28 | 95.10 |
| 2016-01-27 | 95.10 |
| 2016-01-26 | 95.10 |
| 2016-01-25 | 95.10 |
| 2016-01-22 | 95.10 |
| 2016-01-21 | 97.81 |
| 2016-01-20 | 114.06 |
| 2016-01-19 | 114.06 |
| 2016-01-18 | 111.35 |
| 2016-01-15 | 111.35 |
| 2016-01-14 | 111.35 |
| 2016-01-13 | 111.35 |
| 2016-01-12 | 127.61 |
| 2016-01-11 | 133.03 |
| 2016-01-08 | 133.03 |
| 2016-01-07 | 127.61 |
| 2016-01-06 | 141.16 |
| 2016-01-05 | 127.61 |
| 2016-01-04 | 127.61 |
| 2015-12-31 | 141.16 |
| 2015-12-30 | 141.16 |
| 2015-12-29 | 133.03 |
| 2015-12-28 | 133.03 |
| 2015-12-24 | 138.45 |
| 2015-12-23 | 138.45 |
| 2015-12-22 | 138.45 |
| 2015-12-21 | 138.45 |
| 2015-12-18 | 138.45 |
| 2015-12-17 | 138.45 |
| 2015-12-16 | 143.87 |
| 2015-12-15 | 138.45 |
| 2015-12-14 | 133.03 |
| 2015-12-11 | 133.03 |
| 2015-12-10 | 135.74 |
| 2015-12-09 | 138.45 |
| 2015-12-08 | 152.00 |
| 2015-12-07 | 146.58 |
| 2015-12-04 | 146.58 |
| 2015-12-03 | 146.58 |
| 2015-12-02 | 157.42 |
| 2015-12-01 | 141.16 |
| 2015-11-30 | 141.16 |
| 2015-11-27 | 124.90 |
| 2015-11-26 | 124.90 |
| 2015-11-25 | 124.90 |
| 2015-11-24 | 124.90 |
| 2015-11-23 | 133.03 |
| 2015-11-20 | 133.03 |
| 2015-11-19 | 133.03 |
| 2015-11-18 | 138.45 |
| 2015-11-17 | 130.32 |
| 2015-11-16 | 135.74 |
| 2015-11-13 | 135.74 |
| 2015-11-12 | 135.74 |
| 2015-11-11 | 135.74 |
| 2015-11-10 | 133.03 |
| 2015-11-09 | 133.03 |
| 2015-11-06 | 143.87 |
| 2015-11-05 | 133.03 |
| 2015-11-04 | 133.03 |
| 2015-11-03 | 138.45 |
| 2015-11-02 | 130.32 |
| 2015-10-30 | 133.03 |
| 2015-10-29 | 133.03 |
| 2015-10-28 | 135.74 |
| 2015-10-27 | 135.74 |
| 2015-10-26 | 138.45 |
| 2015-10-23 | 141.16 |
| 2015-10-22 | 135.74 |
| 2015-10-20 | 135.74 |
| 2015-10-19 | 135.74 |
| 2015-10-16 | 135.74 |
| 2015-10-15 | 135.74 |
| 2015-10-14 | 138.45 |
| 2015-10-13 | 135.74 |
| 2015-10-12 | 135.74 |
| 2015-10-09 | 135.74 |
| 2015-10-08 | 133.03 |
| 2015-10-07 | 146.58 |
| 2015-10-06 | 130.32 |
| 2015-10-05 | 138.45 |
| 2015-10-02 | 138.45 |
| 2015-09-30 | 138.45 |
| 2015-09-29 | 130.32 |
| 2015-09-25 | 130.32 |
| 2015-09-24 | 130.32 |
| 2015-09-23 | 143.87 |
| 2015-09-22 | 149.29 |
| 2015-09-21 | 138.45 |
| 2015-09-18 | 143.87 |
| 2015-09-17 | 133.03 |
| 2015-09-16 | 124.90 |
| 2015-09-15 | 119.48 |
| 2015-09-14 | 138.45 |
| 2015-09-11 | 135.74 |
| 2015-09-10 | 133.03 |
| 2015-09-09 | 122.19 |
| 2015-09-08 | 133.03 |
| 2015-09-07 | 135.74 |
| 2015-09-04 | 127.61 |
| 2015-09-02 | 122.19 |
| 2015-09-01 | 124.90 |
| 2015-08-31 | 108.65 |
| 2015-08-28 | 108.65 |
| 2015-08-27 | 100.52 |
| 2015-08-26 | 92.39 |
| 2015-08-25 | 97.81 |
| 2015-08-24 | 92.39 |
| 2015-08-21 | 114.06 |
| 2015-08-20 | 119.48 |
| 2015-08-19 | 124.90 |
| 2015-08-18 | 124.90 |
| 2015-08-17 | 124.90 |
| 2015-08-14 | 133.03 |
| 2015-08-13 | 135.74 |
| 2015-08-12 | 130.32 |
| 2015-08-11 | 141.16 |
| 2015-08-10 | 135.74 |
| 2015-08-07 | 122.19 |
| 2015-08-06 | 130.32 |
| 2015-08-05 | 130.32 |
| 2015-08-04 | 135.74 |
| 2015-08-03 | 130.32 |
| 2015-07-31 | 114.06 |
| 2015-07-30 | 116.77 |
| 2015-07-29 | 116.77 |
| 2015-07-28 | 127.61 |
| 2015-07-27 | 116.77 |
| 2015-07-24 | 138.45 |
| 2015-07-23 | 138.45 |
| 2015-07-22 | 135.74 |
| 2015-07-21 | 154.71 |
| 2015-07-20 | 154.71 |
| 2015-07-17 | 133.03 |
| 2015-07-16 | 127.61 |
| 2015-07-15 | 130.32 |
| 2015-07-14 | 130.32 |
| 2015-07-13 | 143.87 |
| 2015-07-10 | 122.19 |
| 2015-07-09 | 116.77 |
| 2015-07-08 | 89.68 |
| 2015-07-07 | 86.97 |
| 2015-07-06 | 95.10 |
| 2015-07-03 | 138.45 |
| 2015-07-02 | 168.26 |
| 2015-06-30 | 170.97 |
| 2015-06-29 | 160.13 |
| 2015-06-26 | 160.13 |
| 2015-06-25 | 149.29 |
| 2015-06-24 | 114.06 |
| 2015-06-23 | 127.61 |
| 2015-06-22 | 133.03 |
| 2015-06-19 | 124.90 |
| 2015-06-18 | 127.61 |
| 2015-06-17 | 127.61 |
| 2015-06-16 | 127.61 |
| 2015-06-15 | 124.90 |
| 2015-06-12 | 127.61 |
| 2015-06-11 | 116.77 |
| 2015-06-10 | 152.00 |
| 2015-06-09 | 168.26 |
| 2015-06-08 | 192.65 |
| 2015-06-05 | 165.55 |
| 2015-06-04 | 165.55 |
| 2015-06-03 | 176.39 |
| 2015-06-02 | 192.65 |
| 2015-06-01 | 203.48 |
| 2015-05-29 | 170.97 |
| 2015-05-28 | 181.81 |
| 2015-05-27 | 168.26 |
| 2015-05-26 | 170.97 |
| 2015-05-22 | 176.39 |
| 2015-05-21 | 133.03 |
| 2015-05-20 | 122.19 |
| 2015-05-19 | 122.19 |
| 2015-05-18 | 108.65 |
| 2015-05-15 | 114.06 |
| 2015-05-14 | 103.23 |
| 2015-05-13 | 103.23 |
| 2015-05-12 | 103.23 |
| 2015-05-11 | 108.65 |
| 2015-05-08 | 108.65 |
| 2015-05-07 | 108.65 |
| 2015-05-06 | 111.35 |
| 2015-05-05 | 122.19 |
| 2015-05-04 | 124.90 |
| 2015-04-30 | 133.03 |
| 2015-04-29 | 133.03 |
| 2015-04-28 | 116.77 |
| 2015-04-27 | 119.48 |
| 2015-04-24 | 116.77 |
| 2015-04-23 | 122.19 |
| 2015-04-22 | 105.94 |
| 2015-04-21 | 105.94 |
| 2015-04-20 | 103.23 |
| 2015-04-17 | 105.94 |
| 2015-04-16 | 116.77 |
| 2015-04-15 | 116.77 |
| 2015-04-14 | 122.19 |
| 2015-04-13 | 122.19 |
| 2015-04-10 | 105.94 |
| 2015-04-09 | 116.77 |
| 2015-04-08 | 116.77 |
| 2015-04-02 | 84.26 |
| 2015-04-01 | 62.58 |
| 2015-03-31 | 62.58 |
| 2015-03-30 | 65.29 |
| 2015-03-27 | 68.00 |
| 2015-03-26 | 68.00 |
| 2015-03-25 | 65.29 |
| 2015-03-24 | 68.00 |
| 2015-03-23 | 65.29 |
| 2015-03-20 | 68.00 |
| 2015-03-19 | 68.00 |
| 2015-03-18 | 70.71 |
| 2015-03-17 | 65.29 |
| 2015-03-16 | 59.87 |
| 2015-03-13 | 59.87 |
| 2015-03-12 | 65.29 |
| 2015-03-11 | 59.87 |
| 2015-03-10 | 62.58 |
| 2015-03-09 | 65.29 |
| 2015-03-06 | 65.29 |
| 2015-03-05 | 59.87 |
| 2015-03-04 | 68.00 |
| 2015-03-03 | 65.29 |
| 2015-03-02 | 57.16 |
| 2015-02-27 | 57.16 |
| 2015-02-26 | 51.74 |
| 2015-02-25 | 51.74 |
| 2015-02-24 | 51.74 |
| 2015-02-23 | 51.74 |
| 2015-02-18 | 51.74 |
| 2015-02-17 | 46.32 |
| 2015-02-16 | 46.32 |
| 2015-02-13 | 49.03 |
| 2015-02-12 | 43.61 |
| 2015-02-11 | 43.61 |
| 2015-02-10 | 43.61 |
| 2015-02-09 | 49.03 |
| 2015-02-06 | 49.03 |
| 2015-02-05 | 38.19 |
| 2015-02-04 | 49.03 |
| 2015-02-03 | 54.45 |
| 2015-02-02 | 46.32 |
| 2015-01-30 | 46.32 |
| 2015-01-29 | 46.32 |
| 2015-01-28 | 57.16 |
| 2015-01-27 | 59.87 |
| 2015-01-26 | 62.58 |
| 2015-01-23 | 59.87 |
| 2015-01-22 | 59.87 |
| 2015-01-21 | 51.74 |
| 2015-01-20 | 62.58 |
| 2015-01-19 | 51.74 |
| 2015-01-16 | 59.87 |
| 2015-01-15 | 59.87 |
| 2015-01-14 | 62.58 |
| 2015-01-13 | 59.87 |
| 2015-01-12 | 62.58 |
| 2015-01-09 | 57.16 |
| 2015-01-08 | 59.87 |
| 2015-01-07 | 59.87 |
| 2015-01-06 | 62.58 |
| 2015-01-05 | 62.58 |
| 2015-01-02 | 62.58 |
| 2014-12-31 | 65.29 |
| 2014-12-30 | 59.87 |
| 2014-12-29 | 59.87 |
| 2014-12-24 | 62.58 |
| 2014-12-23 | 59.87 |
| 2014-12-22 | 68.00 |
| 2014-12-19 | 70.71 |
| 2014-12-18 | 70.71 |
| 2014-12-17 | 59.87 |
| 2014-12-16 | 62.58 |
| 2014-12-15 | 54.45 |
| 2014-12-12 | 57.16 |
| 2014-12-11 | 62.58 |
| 2014-12-10 | 51.74 |
| 2014-12-09 | 49.03 |
| 2014-12-08 | 65.29 |
| 2014-12-05 | 78.84 |
| 2014-12-04 | 81.55 |
| 2014-12-03 | 81.55 |
| 2014-12-02 | 86.97 |
| 2014-12-01 | 105.94 |
| 2014-11-28 | 114.06 |
| 2014-11-27 | 111.35 |
| 2014-11-26 | 114.06 |
| 2014-11-25 | 122.19 |
| 2014-11-24 | 124.90 |
| 2014-11-21 | 127.61 |
| 2014-11-20 | 127.61 |
| 2014-11-19 | 143.87 |
| 2014-11-18 | 149.29 |
| 2014-11-17 | 157.42 |
| 2014-11-14 | 165.55 |
| 2014-11-13 | 119.48 |
| 2014-11-12 | 141.16 |
| 2014-11-11 | 43.61 |
| 2014-11-10 | 46.32 |
| 2014-11-07 | 46.32 |
| 2014-11-06 | 46.32 |
| 2014-11-05 | 49.03 |
| 2014-11-04 | 49.03 |
| 2014-11-03 | 49.03 |
| 2014-10-31 | 46.32 |
| 2014-10-30 | 46.32 |
| 2014-10-29 | 46.32 |
| 2014-10-28 | 46.32 |
| 2014-10-27 | 40.90 |
| 2014-10-24 | 49.03 |
| 2014-10-23 | 54.45 |
| 2014-10-22 | 54.45 |
| 2014-10-21 | 54.45 |
| 2014-10-20 | 54.45 |
| 2014-10-17 | 65.29 |
| 2014-10-16 | 68.00 |
| 2014-10-15 | 68.00 |
| 2014-10-14 | 68.00 |
| 2014-10-13 | 68.00 |
| 2014-10-10 | 68.00 |
| 2014-10-09 | 68.00 |
| 2014-10-08 | 62.58 |
| 2014-10-07 | 62.58 |
| 2014-10-06 | 62.58 |
| 2014-10-03 | 76.13 |
| 2014-09-30 | 76.13 |
| 2014-09-29 | 62.58 |
| 2014-09-26 | 57.16 |
| 2014-09-25 | 51.74 |
| 2014-09-24 | 73.42 |
| 2014-09-23 | 54.45 |
| 2014-09-22 | 35.48 |
| 2014-09-19 | 35.48 |
| 2014-09-18 | 35.48 |
| 2014-09-17 | 35.48 |
| 2014-09-16 | 35.48 |
| 2014-09-15 | 35.48 |
| 2014-09-12 | 35.48 |
| 2014-09-11 | 35.48 |
| 2014-09-10 | 35.48 |
| 2014-09-08 | 35.48 |
| 2014-09-05 | 35.48 |
| 2014-09-04 | 35.48 |
| 2014-09-03 | 38.19 |
| 2014-09-02 | 34.94 |
| 2014-09-01 | 35.48 |
| 2014-08-29 | 30.61 |
| 2014-08-28 | 38.19 |
| 2014-08-27 | 38.19 |
| 2014-08-26 | 38.19 |
| 2014-08-25 | 38.19 |
| 2014-08-22 | 38.19 |
| 2014-08-21 | 38.19 |
| 2014-08-20 | 38.19 |
| 2014-08-19 | 35.48 |
| 2014-08-18 | 35.48 |
| 2014-08-15 | 35.48 |
| 2014-08-14 | 35.48 |
| 2014-08-13 | 38.19 |
| 2014-08-12 | 38.19 |
| 2014-08-11 | 38.19 |
| 2014-08-08 | 51.74 |
| 2014-08-07 | 51.74 |
| 2014-08-06 | 51.74 |
| 2014-08-05 | 51.74 |
| 2014-08-04 | 51.74 |
| 2014-08-01 | 51.74 |
| 2014-07-31 | 51.74 |
| 2014-07-30 | 51.74 |
| 2014-07-29 | 51.74 |
| 2014-07-28 | 51.74 |
| 2014-07-25 | 51.74 |
| 2014-07-24 | 51.74 |
| 2014-07-23 | 54.45 |
| 2014-07-22 | 54.45 |
| 2014-07-21 | 40.90 |
| 2014-07-18 | 40.90 |
| 2014-07-17 | 40.90 |
| 2014-07-16 | 46.32 |
| 2014-07-15 | 46.32 |
| 2014-07-14 | 46.32 |
| 2014-07-11 | 46.32 |
| 2014-07-10 | 46.32 |
| 2014-07-09 | 46.32 |
| 2014-07-08 | 46.32 |
| 2014-07-07 | 46.32 |
| 2014-07-04 | 57.16 |
| 2014-07-03 | 57.16 |
| 2014-07-02 | 57.16 |
| 2014-06-30 | 57.16 |
| 2014-06-27 | 59.87 |
| 2014-06-26 | 49.03 |
| 2014-06-25 | 49.03 |
| 2014-06-24 | 49.03 |
| 2014-06-23 | 49.03 |
| 2014-06-20 | 49.03 |
| 2014-06-19 | 49.03 |
| 2014-06-18 | 49.03 |
| 2014-06-17 | 49.03 |
| 2014-06-16 | 49.03 |
| 2014-06-13 | 49.03 |
| 2014-06-12 | 49.03 |
| 2014-06-11 | 49.03 |
| 2014-06-10 | 49.03 |
| 2014-06-09 | 49.03 |
| 2014-06-06 | 57.16 |
| 2014-06-05 | 57.16 |
| 2014-06-04 | 57.16 |
| 2014-06-03 | 40.90 |
| 2014-05-30 | 59.87 |
| 2014-05-29 | 59.87 |
| 2014-05-28 | 59.87 |
| 2014-05-27 | 59.87 |
| 2014-05-26 | 59.87 |
| 2014-05-23 | 59.87 |
| 2014-05-22 | 59.87 |
| 2014-05-21 | 46.32 |
| 2014-05-20 | 46.32 |
| 2014-05-19 | 46.32 |
| 2014-05-16 | 46.32 |
| 2014-05-15 | 54.45 |
| 2014-05-14 | 54.45 |
| 2014-05-13 | 54.45 |
| 2014-05-12 | 54.45 |
| 2014-05-09 | 62.58 |
| 2014-05-08 | 62.58 |
| 2014-05-07 | 62.58 |
| 2014-05-05 | 65.29 |
| 2014-05-02 | 65.29 |
| 2014-04-30 | 54.45 |
| 2014-04-29 | 59.87 |
| 2014-04-28 | 59.87 |
| 2014-04-25 | 59.87 |
| 2014-04-24 | 59.87 |
| 2014-04-23 | 59.87 |
| 2014-04-22 | 59.87 |
| 2014-04-17 | 59.87 |
| 2014-04-16 | 59.87 |
| 2014-04-15 | 62.58 |
| 2014-04-14 | 62.58 |
| 2014-04-11 | 62.58 |
| 2014-04-10 | 57.16 |
| 2014-04-09 | 57.16 |
| 2014-04-08 | 57.16 |
| 2014-04-07 | 57.16 |
| 2014-04-04 | 57.16 |
| 2014-04-03 | 57.16 |
| 2014-04-02 | 57.16 |
| 2014-04-01 | 57.16 |
| 2014-03-31 | 57.16 |
| 2014-03-28 | 57.16 |
| 2014-03-27 | 54.45 |
| 2014-03-26 | 54.45 |
| 2014-03-25 | 62.58 |
| 2014-03-24 | 62.58 |
| 2014-03-21 | 62.58 |
| 2014-03-20 | 68.00 |
| 2014-03-19 | 84.26 |
| 2014-03-18 | 84.26 |
| 2014-03-17 | 84.26 |
| 2014-03-14 | 92.39 |
| 2014-03-13 | 92.39 |
| 2014-03-12 | 73.42 |
| 2014-03-11 | 73.42 |
| 2014-03-10 | 73.42 |
| 2014-03-07 | 73.42 |
| 2014-03-06 | 73.42 |
| 2014-03-05 | 73.42 |
| 2014-03-04 | 73.42 |
| 2014-03-03 | 73.42 |
| 2014-02-28 | 73.42 |
| 2014-02-27 | 73.42 |
| 2014-02-26 | 73.42 |
| 2014-02-25 | 73.42 |
| 2014-02-24 | 73.42 |
| 2014-02-21 | 73.42 |
| 2014-02-20 | 73.42 |
| 2014-02-19 | 73.42 |
| 2014-02-18 | 73.42 |
| 2014-02-17 | 51.74 |
| 2014-02-14 | 51.74 |
| 2014-02-13 | 51.74 |
| 2014-02-12 | 51.74 |
| 2014-02-11 | 51.74 |
| 2014-02-10 | 62.58 |
| 2014-02-07 | 65.29 |
| 2014-02-06 | 65.29 |
| 2014-02-05 | 68.00 |
| 2014-02-04 | 68.00 |
| 2014-01-30 | 68.00 |
| 2014-01-29 | 68.00 |
| 2014-01-28 | 68.00 |
| 2014-01-27 | 68.00 |
| 2014-01-24 | 68.00 |
| 2014-01-23 | 62.58 |
| 2014-01-22 | 62.58 |
| 2014-01-21 | 62.58 |
| 2014-01-20 | 62.58 |
| 2014-01-17 | 62.58 |
| 2014-01-16 | 62.58 |
| 2014-01-15 | 51.74 |
| 2014-01-14 | 51.74 |
| 2014-01-13 | 51.74 |
| 2014-01-10 | 51.74 |
| 2014-01-09 | 51.74 |
| 2014-01-08 | 62.58 |
| 2014-01-07 | 62.58 |
| 2014-01-06 | 62.58 |
| 2014-01-03 | 62.58 |
| 2014-01-02 | 68.00 |
| 2013-12-31 | 68.00 |
| 2013-12-30 | 68.00 |
| 2013-12-27 | 68.00 |
| 2013-12-24 | 68.00 |
| 2013-12-23 | 68.00 |
| 2013-12-20 | 68.00 |
| 2013-12-19 | 70.71 |
| 2013-12-18 | 70.71 |
| 2013-12-17 | 70.71 |
| 2013-12-16 | 70.71 |
| 2013-12-13 | 70.71 |
| 2013-12-12 | 70.71 |
| 2013-12-11 | 73.42 |
| 2013-12-10 | 68.00 |
| 2013-12-09 | 68.00 |
| 2013-12-06 | 92.39 |
| 2013-12-05 | 73.42 |
| 2013-12-04 | 73.42 |
| 2013-12-03 | 73.42 |
| 2013-12-02 | 73.42 |
| 2013-11-29 | 73.42 |
| 2013-11-28 | 73.42 |
| 2013-11-27 | 76.13 |
| 2013-11-26 | 76.13 |
| 2013-11-25 | 70.71 |
| 2013-11-22 | 70.71 |
| 2013-11-21 | 70.71 |
| 2013-11-20 | 70.71 |
| 2013-11-19 | 70.71 |
| 2013-11-18 | 70.71 |
| 2013-11-15 | 73.42 |
| 2013-11-14 | 73.42 |
| 2013-11-13 | 73.42 |
| 2013-11-12 | 73.42 |
| 2013-11-11 | 73.42 |
| 2013-11-08 | 73.42 |
| 2013-11-07 | 73.42 |
| 2013-11-06 | 73.42 |
| 2013-11-05 | 84.26 |
| 2013-11-04 | 78.84 |
| 2013-11-01 | 73.42 |
| 2013-10-31 | 73.42 |
| 2013-10-30 | 84.26 |
| 2013-10-29 | 86.97 |
| 2013-10-28 | 86.97 |
| 2013-10-25 | 86.97 |
| 2013-10-24 | 84.26 |
| 2013-10-23 | 86.97 |
| 2013-10-22 | 86.97 |
| 2013-10-21 | 84.26 |
| 2013-10-18 | 73.42 |
| 2013-10-17 | 73.42 |
| 2013-10-16 | 73.42 |
| 2013-10-15 | 73.42 |
| 2013-10-11 | 73.42 |
| 2013-10-10 | 81.55 |
| 2013-10-09 | 89.68 |
| 2013-10-08 | 84.26 |
| 2013-10-07 | 86.97 |
| 2013-10-04 | 65.29 |
| 2013-10-03 | 65.29 |
| 2013-10-02 | 65.29 |
| 2013-09-30 | 73.42 |
| 2013-09-27 | 73.42 |
| 2013-09-26 | 89.68 |
| 2013-09-25 | 76.13 |
| 2013-09-24 | 86.97 |
| 2013-09-23 | 86.97 |
| 2013-09-19 | 86.97 |
| 2013-09-18 | 84.26 |
| 2013-09-17 | 89.68 |
| 2013-09-16 | 89.68 |
| 2013-09-13 | 89.68 |
| 2013-09-12 | 95.10 |
| 2013-09-11 | 95.10 |
| 2013-09-10 | 95.10 |
| 2013-09-09 | 95.10 |
| 2013-09-06 | 95.10 |
| 2013-09-05 | 97.81 |
| 2013-09-04 | 97.81 |
| 2013-09-03 | 103.23 |
| 2013-09-02 | 84.26 |
| 2013-08-30 | 95.10 |
| 2013-08-29 | 100.52 |
| 2013-08-28 | 100.52 |
| 2013-08-27 | 100.52 |
| 2013-08-26 | 100.52 |
| 2013-08-23 | 100.52 |
| 2013-08-22 | 111.35 |
| 2013-08-21 | 111.35 |
| 2013-08-20 | 84.26 |
| 2013-08-19 | 89.68 |
| 2013-08-16 | 89.68 |
| 2013-08-15 | 89.68 |
| 2013-08-13 | 92.39 |
| 2013-08-12 | 97.81 |
| 2013-08-09 | 100.52 |
| 2013-08-08 | 89.68 |
| 2013-08-07 | 89.68 |
| 2013-08-06 | 89.68 |
| 2013-08-05 | 89.68 |
| 2013-08-02 | 89.68 |
| 2013-08-01 | 89.68 |
| 2013-07-31 | 68.00 |
| 2013-07-30 | 68.00 |
| 2013-07-29 | 68.00 |
| 2013-07-26 | 68.00 |
| 2013-07-25 | 68.00 |
| 2013-07-24 | 73.42 |
| 2013-07-23 | 73.42 |
| 2013-07-22 | 57.16 |
| 2013-07-19 | 57.16 |
| 2013-07-18 | 57.16 |
| 2013-07-17 | 57.16 |
| 2013-07-16 | 57.16 |
| 2013-07-15 | 51.74 |
| 2013-07-12 | 62.58 |
| 2013-07-11 | 62.58 |
| 2013-07-10 | 62.58 |
| 2013-07-09 | 68.00 |
| 2013-07-08 | 68.00 |
| 2013-07-05 | 68.00 |
| 2013-07-04 | 68.00 |
| 2013-07-03 | 57.16 |
| 2013-07-02 | 57.16 |
| 2013-06-28 | 62.58 |
| 2013-06-27 | 54.45 |
| 2013-06-26 | 54.45 |
| 2013-06-25 | 54.45 |
| 2013-06-24 | 54.45 |
| 2013-06-21 | 54.45 |
| 2013-06-20 | 62.58 |
| 2013-06-19 | 62.58 |
| 2013-06-18 | 70.71 |
| 2013-06-17 | 70.71 |
| 2013-06-14 | 70.71 |
| 2013-06-13 | 62.58 |
| 2013-06-11 | 46.32 |
| 2013-06-10 | 46.32 |
| 2013-06-07 | 46.32 |
| 2013-06-06 | 46.32 |
| 2013-06-05 | 46.32 |
| 2013-06-04 | 46.32 |
| 2013-06-03 | 46.32 |
| 2013-05-31 | 46.32 |
| 2013-05-30 | 46.32 |
| 2013-05-29 | 57.16 |
| 2013-05-28 | 57.16 |
| 2013-05-27 | 54.45 |
| 2013-05-24 | 51.74 |
| 2013-05-23 | 51.74 |
| 2013-05-22 | 46.32 |
| 2013-05-21 | 46.32 |
| 2013-05-20 | 46.32 |
| 2013-05-16 | 46.32 |
| 2013-05-15 | 46.32 |
| 2013-05-14 | 46.32 |
| 2013-05-13 | 46.32 |
| 2013-05-10 | 46.32 |
| 2013-05-09 | 35.48 |
| 2013-05-08 | 46.32 |
| 2013-05-07 | 46.32 |
| 2013-05-06 | 46.32 |
| 2013-05-03 | 46.32 |
| 2013-05-02 | 46.32 |
| 2013-04-30 | 46.32 |
| 2013-04-29 | 46.32 |
| 2013-04-26 | 46.32 |
| 2013-04-25 | 46.32 |
| 2013-04-24 | 46.32 |
| 2013-04-23 | 46.32 |
| 2013-04-22 | 46.32 |
| 2013-04-19 | 46.32 |
| 2013-04-18 | 46.32 |
| 2013-04-17 | 46.32 |
| 2013-04-16 | 46.32 |
| 2013-04-15 | 46.32 |
| 2013-04-12 | 46.32 |
| 2013-04-11 | 46.32 |
| 2013-04-10 | 46.32 |
| 2013-04-09 | 46.32 |
| 2013-04-08 | 57.16 |
| 2013-04-05 | 43.61 |
| 2013-04-03 | 43.61 |
| 2013-04-02 | 43.61 |
| 2013-03-28 | 40.90 |
| 2013-03-27 | 46.32 |
| 2013-03-26 | 46.32 |
| 2013-03-25 | 46.32 |
| 2013-03-22 | 46.32 |
| 2013-03-21 | 46.32 |
| 2013-03-20 | 46.32 |
| 2013-03-19 | 46.32 |
| 2013-03-18 | 46.32 |
| 2013-03-15 | 46.32 |
| 2013-03-14 | 46.32 |
| 2013-03-13 | 49.03 |
| 2013-03-12 | 49.03 |
| 2013-03-11 | 49.03 |
| 2013-03-08 | 49.03 |
| 2013-03-07 | 49.03 |
| 2013-03-06 | 49.03 |
| 2013-03-05 | 49.03 |
| 2013-03-04 | 51.74 |
| 2013-03-01 | 54.45 |
| 2013-02-28 | 40.90 |
| 2013-02-27 | 40.90 |
| 2013-02-26 | 40.90 |
| 2013-02-25 | 59.87 |
| 2013-02-22 | 59.87 |
| 2013-02-21 | 59.87 |
| 2013-02-20 | 59.87 |
| 2013-02-19 | 59.87 |
| 2013-02-18 | 51.74 |
| 2013-02-15 | 51.74 |
| 2013-02-14 | 51.74 |
| 2013-02-08 | 51.74 |
| 2013-02-07 | 51.74 |
| 2013-02-06 | 54.45 |
| 2013-02-05 | 54.45 |
| 2013-02-04 | 43.61 |
| 2013-02-01 | 43.61 |
| 2013-01-31 | 40.90 |
| 2013-01-30 | 40.90 |
| 2013-01-29 | 40.90 |
| 2013-01-28 | 40.90 |
| 2013-01-25 | 40.90 |
| 2013-01-24 | 40.90 |
| 2013-01-23 | 40.90 |
| 2013-01-22 | 40.90 |
| 2013-01-21 | 40.90 |
| 2013-01-18 | 40.90 |
| 2013-01-17 | 40.90 |
| 2013-01-16 | 40.90 |
| 2013-01-15 | 40.90 |
| 2013-01-14 | 40.90 |
| 2013-01-11 | 40.90 |
| 2013-01-10 | 40.90 |
| 2013-01-09 | 40.90 |
| 2013-01-08 | 33.32 |
| 2013-01-07 | 35.48 |
| 2013-01-04 | 38.19 |
| 2013-01-03 | 46.32 |
| 2013-01-02 | 46.32 |
| 2012-12-31 | 59.87 |
| 2012-12-28 | 54.45 |
| 2012-12-27 | 49.03 |
| 2012-12-24 | 51.74 |
| 2012-12-21 | 46.32 |
| 2012-12-20 | 43.61 |
| 2012-12-19 | 40.90 |
| 2012-12-18 | 35.48 |
| 2012-12-17 | 35.48 |
| 2012-12-14 | 35.48 |
| 2012-12-13 | 35.48 |
| 2012-12-12 | 35.48 |
| 2012-12-11 | 35.48 |
| 2012-12-10 | 35.48 |
| 2012-12-07 | 35.48 |
| 2012-12-06 | 30.06 |
| 2012-12-05 | 24.65 |
| 2012-12-04 | 24.65 |
| 2012-12-03 | 30.06 |
| 2012-11-30 | 30.06 |
| 2012-11-29 | 30.06 |
| 2012-11-28 | 30.06 |
| 2012-11-27 | 30.06 |
| 2012-11-26 | 30.06 |
| 2012-11-23 | 27.35 |
| 2012-11-22 | 27.35 |
| 2012-11-21 | 27.35 |
| 2012-11-20 | 27.35 |
| 2012-11-19 | 27.35 |
| 2012-11-16 | 24.65 |
| 2012-11-15 | 23.56 |
| 2012-11-14 | 23.56 |
| 2012-11-13 | 31.15 |
| 2012-11-12 | 31.15 |
| 2012-11-09 | 30.06 |
| 2012-11-08 | 30.06 |
| 2012-11-07 | 30.06 |
| 2012-11-06 | 35.48 |
| 2012-11-05 | 35.48 |
| 2012-11-02 | 35.48 |
| 2012-11-01 | 35.48 |
| 2012-10-31 | 35.48 |
| 2012-10-30 | 35.48 |
| 2012-10-29 | 35.48 |
| 2012-10-26 | 35.48 |
| 2012-10-25 | 40.90 |
| 2012-10-24 | 40.90 |
| 2012-10-22 | 38.19 |
| 2012-10-19 | 38.19 |
| 2012-10-18 | 38.19 |
| 2012-10-17 | 46.32 |
| 2012-10-16 | 46.32 |
| 2012-10-15 | 46.32 |
| 2012-10-12 | 46.32 |
| 2012-10-11 | 46.32 |
| 2012-10-10 | 49.03 |
| 2012-10-09 | 49.03 |
| 2012-10-08 | 49.03 |
| 2012-10-05 | 49.03 |
| 2012-10-04 | 49.03 |
| 2012-10-03 | 51.74 |
| 2012-09-28 | 40.90 |
| 2012-09-27 | 40.90 |
| 2012-09-26 | 40.90 |
| 2012-09-25 | 40.90 |
| 2012-09-24 | 35.48 |
| 2012-09-21 | 35.48 |
| 2012-09-20 | 51.74 |
| 2012-09-19 | 62.58 |
| 2012-09-18 | 59.87 |
| 2012-09-17 | 43.61 |
| 2012-09-14 | 38.19 |
| 2012-09-13 | 46.32 |
| 2012-09-12 | 46.32 |
| 2012-09-11 | 46.32 |
| 2012-09-10 | 46.32 |
| 2012-09-07 | 46.32 |
| 2012-09-06 | 46.32 |
| 2012-09-05 | 46.32 |
| 2012-09-04 | 40.90 |
| 2012-09-03 | 40.90 |
| 2012-08-31 | 38.19 |
| 2012-08-30 | 49.03 |
| 2012-08-29 | 49.03 |
| 2012-08-28 | 51.74 |
| 2012-08-27 | 51.74 |
| 2012-08-24 | 54.45 |
| 2012-08-23 | 35.48 |
| 2012-08-22 | 59.87 |
| 2012-08-21 | 59.87 |
| 2012-08-20 | 59.87 |
| 2012-08-17 | 59.87 |
| 2012-08-16 | 59.87 |
| 2012-08-15 | 62.58 |
| 2012-08-14 | 62.58 |
| 2012-08-13 | 62.58 |
| 2012-08-10 | 62.58 |
| 2012-08-09 | 57.16 |
| 2012-08-08 | 57.16 |
| 2012-08-07 | 57.16 |
| 2012-08-06 | 57.16 |
| 2012-08-03 | 57.16 |
| 2012-08-02 | 57.16 |
| 2012-08-01 | 57.16 |
| 2012-07-31 | 62.58 |
| 2012-07-30 | 57.16 |
| 2012-07-27 | 57.16 |
| 2012-07-26 | 57.16 |
| 2012-07-25 | 57.16 |
| 2012-07-24 | 57.16 |
| 2012-07-23 | 57.16 |
| 2012-07-20 | 57.16 |
| 2012-07-19 | 57.16 |
| 2012-07-18 | 51.74 |
| 2012-07-17 | 51.74 |
| 2012-07-16 | 51.74 |
| 2012-07-13 | 54.45 |
| 2012-07-12 | 51.74 |
| 2012-07-11 | 51.74 |
| 2012-07-10 | 51.74 |
| 2012-07-09 | 51.74 |
| 2012-07-06 | 51.74 |
| 2012-07-05 | 57.16 |
| 2012-07-04 | 62.58 |
| 2012-07-03 | 65.29 |
| 2012-06-29 | 76.13 |
| 2012-06-28 | 68.00 |
| 2012-06-27 | 68.00 |
| 2012-06-26 | 68.00 |
| 2012-06-25 | 68.00 |
| 2012-06-22 | 73.42 |
| 2012-06-21 | 78.84 |
| 2012-06-20 | 78.84 |
| 2012-06-19 | 78.84 |
| 2012-06-18 | 70.71 |
| 2012-06-15 | 57.16 |
| 2012-06-14 | 59.87 |
| 2012-06-13 | 59.87 |
| 2012-06-12 | 59.87 |
| 2012-06-11 | 59.87 |
| 2012-06-08 | 59.87 |
| 2012-06-07 | 59.87 |
| 2012-06-06 | 62.58 |
| 2012-06-05 | 62.58 |
| 2012-06-04 | 62.58 |
| 2012-06-01 | 62.58 |
| 2012-05-31 | 62.58 |
| 2012-05-30 | 59.87 |
| 2012-05-29 | 51.74 |
| 2012-05-28 | 51.74 |
| 2012-05-25 | 51.74 |
| 2012-05-24 | 62.58 |
| 2012-05-23 | 57.16 |
| 2012-05-22 | 57.16 |
| 2012-05-21 | 57.16 |
| 2012-05-18 | 57.16 |
| 2012-05-17 | 59.87 |
| 2012-05-16 | 59.87 |
| 2012-05-15 | 62.58 |
| 2012-05-14 | 62.58 |
| 2012-05-11 | 62.58 |
| 2012-05-10 | 62.58 |
| 2012-05-09 | 62.58 |
| 2012-05-08 | 62.58 |
| 2012-05-07 | 62.58 |
| 2012-05-04 | 62.58 |
| 2012-05-03 | 57.16 |
| 2012-05-02 | 57.16 |
| 2012-04-30 | 78.84 |
| 2012-04-27 | 73.42 |
| 2012-04-26 | 65.29 |
| 2012-04-25 | 65.29 |
| 2012-04-24 | 65.29 |
| 2012-04-23 | 62.58 |
| 2012-04-20 | 73.42 |
| 2012-04-19 | 73.42 |
| 2012-04-18 | 73.42 |
| 2012-04-17 | 73.42 |
| 2012-04-16 | 70.71 |
| 2012-04-13 | 73.42 |
| 2012-04-12 | 73.42 |
| 2012-04-11 | 78.84 |
| 2012-04-10 | 78.84 |
| 2012-04-05 | 81.55 |
| 2012-04-03 | 81.55 |
| 2012-04-02 | 84.26 |
| 2012-03-30 | 84.26 |
| 2012-03-29 | 84.26 |
| 2012-03-28 | 78.84 |
| 2012-03-27 | 57.16 |
| 2012-03-26 | 81.55 |
| 2012-03-23 | 81.55 |
| 2012-03-22 | 81.55 |
| 2012-03-21 | 84.26 |
| 2012-03-20 | 84.26 |
| 2012-03-19 | 84.26 |
| 2012-03-16 | 84.26 |
| 2012-03-15 | 81.55 |
| 2012-03-14 | 78.84 |
| 2012-03-13 | 76.13 |
| 2012-03-12 | 84.26 |
| 2012-03-09 | 84.26 |
| 2012-03-08 | 84.26 |
| 2012-03-07 | 76.13 |
| 2012-03-06 | 76.13 |
| 2012-03-05 | 89.68 |
| 2012-03-02 | 86.97 |
| 2012-03-01 | 84.26 |
| 2012-02-29 | 95.10 |
| 2012-02-28 | 95.10 |
| 2012-02-27 | 95.10 |
| 2012-02-24 | 95.10 |
| 2012-02-23 | 95.10 |
| 2012-02-22 | 100.52 |
| 2012-02-21 | 86.97 |
| 2012-02-20 | 70.71 |
| 2012-02-17 | 76.13 |
| 2012-02-16 | 92.39 |
| 2012-02-15 | 73.42 |
| 2012-02-14 | 54.45 |
| 2012-02-13 | 40.90 |
| 2012-02-10 | 57.16 |
| 2012-02-09 | 57.16 |
| 2012-02-08 | 57.16 |
| 2012-02-07 | 57.16 |
| 2012-02-06 | 57.16 |
| 2012-02-03 | 49.03 |
| 2012-02-02 | 59.87 |
| 2012-02-01 | 49.03 |
| 2012-01-31 | 59.87 |
| 2012-01-30 | 51.74 |
| 2012-01-27 | 57.16 |
| 2012-01-26 | 54.45 |
| 2012-01-20 | 62.58 |
| 2012-01-19 | 65.29 |
| 2012-01-18 | 81.55 |
| 2012-01-17 | 92.39 |
| 2012-01-16 | 92.39 |
| 2012-01-13 | 92.39 |
| 2012-01-12 | 89.68 |
| 2012-01-11 | 95.10 |
| 2012-01-10 | 95.10 |
| 2012-01-09 | 95.10 |
| 2012-01-06 | 95.10 |
| 2012-01-05 | 95.10 |
| 2012-01-04 | 95.10 |
| 2012-01-03 | 95.10 |
| 2011-12-30 | 95.10 |
| 2011-12-29 | 95.10 |
| 2011-12-28 | 95.10 |
| 2011-12-23 | 95.10 |
| 2011-12-22 | 95.10 |
| 2011-12-21 | 95.10 |
| 2011-12-20 | 95.10 |
| 2011-12-19 | 95.10 |
| 2011-12-16 | 95.10 |
| 2011-12-15 | 95.10 |
| 2011-12-14 | 95.10 |
| 2011-12-13 | 95.10 |
| 2011-12-12 | 95.10 |
| 2011-12-09 | 95.10 |
| 2011-12-08 | 95.10 |
| 2011-12-07 | 95.10 |
| 2011-12-06 | 95.10 |
| 2011-12-05 | 95.10 |
| 2011-12-02 | 95.10 |
| 2011-12-01 | 95.10 |
| 2011-11-30 | 95.10 |
| 2011-11-29 | 95.10 |
| 2011-11-28 | 95.10 |
| 2011-11-25 | 95.10 |
| 2011-11-24 | 95.10 |
| 2011-11-23 | 95.10 |
| 2011-11-22 | 95.10 |
| 2011-11-21 | 95.10 |
| 2011-11-18 | 95.10 |
| 2011-11-17 | 95.10 |
| 2011-11-16 | 95.10 |
| 2011-11-15 | 95.10 |
| 2011-11-14 | 95.10 |
| 2011-11-11 | 95.10 |
| 2011-11-10 | 89.68 |
| 2011-11-09 | 92.39 |
| 2011-11-08 | 92.39 |
| 2011-11-07 | 92.39 |
| 2011-11-04 | 92.39 |
| 2011-11-03 | 92.39 |
| 2011-11-02 | 95.10 |
| 2011-11-01 | 95.10 |
| 2011-10-31 | 92.39 |
| 2011-10-28 | 92.39 |
| 2011-10-27 | 92.39 |
| 2011-10-26 | 92.39 |
| 2011-10-25 | 92.39 |
| 2011-10-24 | 92.39 |
| 2011-10-21 | 92.39 |
| 2011-10-20 | 92.39 |
| 2011-10-19 | 92.39 |
| 2011-10-18 | 92.39 |
| 2011-10-17 | 95.10 |
| 2011-10-14 | 89.68 |
| 2011-10-13 | 89.68 |
| 2011-10-12 | 89.68 |
| 2011-10-11 | 86.97 |
| 2011-10-10 | 89.68 |
| 2011-10-07 | 89.68 |
| 2011-10-06 | 89.68 |
| 2011-10-04 | 95.10 |
| 2011-10-03 | 76.13 |
| 2011-09-30 | 19.77 |
| 2011-09-28 | 19.77 |
| 2011-09-27 | 19.77 |
| 2011-09-26 | 19.77 |
| 2011-09-23 | 19.77 |
| 2011-09-22 | 19.77 |
| 2011-09-21 | 19.77 |
| 2011-09-20 | 12.72 |
| 2011-09-19 | 17.60 |
| 2011-09-16 | 15.43 |
| 2011-09-15 | 2.97 |
| 2011-09-14 | -0.28 |
| 2011-09-12 | -3.54 |
| 2011-09-09 | -5.70 |
| 2011-09-08 | -6.79 |
| 2011-09-07 | -4.08 |
| 2011-09-06 | -2.99 |
| 2011-09-05 | -5.16 |
| 2011-09-02 | -3.54 |
| 2011-09-01 | -1.91 |
| 2011-08-31 | -6.25 |
| 2011-08-30 | -19.79 |
| 2011-08-29 | -19.79 |
| 2011-08-26 | -13.83 |
| 2011-08-25 | -31.72 |
| 2011-08-24 | -29.55 |
| 2011-08-23 | -33.34 |
| 2011-08-22 | -32.26 |
| 2011-08-19 | -30.09 |
| 2011-08-18 | -30.09 |
| 2011-08-17 | -30.09 |
| 2011-08-16 | -30.09 |
| 2011-08-15 | -31.17 |
| 2011-08-12 | -31.72 |
| 2011-08-11 | -31.72 |
| 2011-08-10 | -29.55 |
| 2011-08-09 | -27.38 |
| 2011-08-08 | -30.09 |
| 2011-08-05 | -25.75 |
| 2011-08-04 | -24.67 |
| 2011-08-03 | -27.92 |
| 2011-08-02 | -30.63 |
| 2011-08-01 | -30.09 |
| 2011-07-29 | -24.67 |
| 2011-07-28 | -26.84 |
| 2011-07-27 | -29.55 |
| 2011-07-26 | -29.55 |
| 2011-07-25 | -29.55 |
| 2011-07-22 | -32.26 |
| 2011-07-21 | -33.34 |
| 2011-07-20 | -30.09 |
| 2011-07-19 | -30.63 |
| 2011-07-18 | -32.80 |
| 2011-07-15 | -33.88 |
| 2011-07-14 | -37.68 |
| 2011-07-13 | -32.26 |
| 2011-07-12 | -32.26 |
| 2011-07-11 | -36.05 |
| 2011-07-08 | -26.84 |
| 2011-07-07 | -26.84 |
| 2011-07-06 | -26.84 |
| 2011-07-05 | -24.67 |
| 2011-07-04 | -29.01 |
| 2011-06-30 | -36.59 |
| 2011-06-29 | -37.68 |
| 2011-06-28 | -32.26 |
| 2011-06-27 | -30.09 |
| 2011-06-24 | -30.09 |
| 2011-06-23 | -36.05 |
| 2011-06-22 | -36.05 |
| 2011-06-21 | -32.80 |
| 2011-06-20 | -32.26 |
| 2011-06-17 | -27.38 |
| 2011-06-16 | -26.84 |
| 2011-06-15 | -24.67 |
| 2011-06-14 | -22.50 |
| 2011-06-13 | -24.13 |
| 2011-06-10 | -24.13 |
| 2011-06-09 | -24.13 |
| 2011-06-08 | -21.96 |
| 2011-06-07 | -21.42 |
| 2011-06-03 | -21.42 |
| 2011-06-02 | -21.42 |
| 2011-06-01 | -20.34 |
| 2011-05-31 | -21.42 |
| 2011-05-30 | -23.59 |
| 2011-05-27 | -23.05 |
| 2011-05-26 | -23.59 |
| 2011-05-25 | -21.42 |
| 2011-05-24 | -21.42 |
| 2011-05-23 | -22.50 |
| 2011-05-20 | -18.71 |
| 2011-05-19 | -24.13 |
| 2011-05-18 | -18.71 |
| 2011-05-17 | -18.71 |
| 2011-05-16 | -21.96 |
| 2011-05-13 | -21.96 |
| 2011-05-12 | -22.50 |
| 2011-05-11 | -23.05 |
| 2011-05-09 | -21.96 |
| 2011-05-06 | -25.21 |
| 2011-05-05 | -23.05 |
| 2011-05-04 | -24.67 |
| 2011-05-03 | -20.34 |
| 2011-04-29 | -23.05 |
| 2011-04-28 | -21.42 |
| 2011-04-27 | -20.34 |
| 2011-04-26 | -20.34 |
| 2011-04-21 | -22.50 |
| 2011-04-20 | -22.50 |
| 2011-04-19 | -24.13 |
| 2011-04-18 | -20.88 |
| 2011-04-15 | -16.00 |
| 2011-04-14 | -20.34 |
| 2011-04-13 | -28.46 |
| 2011-04-12 | -29.55 |
| 2011-04-11 | -31.17 |
| 2011-04-08 | -51.23 |
| 2011-04-07 | -51.23 |
| 2011-04-06 | -51.77 |
| 2011-04-04 | -48.52 |
| 2011-04-01 | -50.68 |
| 2011-03-31 | -50.68 |
| 2011-03-30 | -49.60 |
| 2011-03-29 | -50.14 |
| 2011-03-28 | -50.14 |
| 2011-03-25 | -49.06 |
| 2011-03-24 | -50.68 |
| 2011-03-23 | -50.14 |
| 2011-03-22 | -50.14 |
| 2011-03-21 | -50.14 |
| 2011-03-18 | -50.14 |
| 2011-03-17 | -50.68 |
| 2011-03-16 | -49.60 |
| 2011-03-15 | -49.60 |
| 2011-03-14 | -49.60 |
| 2011-03-11 | -50.14 |
| 2011-03-10 | -49.06 |
| 2011-03-09 | -50.68 |
| 2011-03-08 | -47.97 |
| 2011-03-07 | -49.60 |
| 2011-03-04 | -46.89 |
| 2011-03-03 | -50.68 |
| 2011-03-02 | -49.06 |
| 2011-03-01 | -51.23 |
| 2011-02-28 | -47.97 |
| 2011-02-25 | -49.60 |
| 2011-02-24 | -52.31 |
| 2011-02-23 | -49.60 |
| 2011-02-22 | -46.35 |
| 2011-02-21 | -48.52 |
| 2011-02-18 | -50.14 |
| 2011-02-17 | -58.27 |
| 2011-02-16 | -57.19 |
| 2011-02-15 | -59.90 |
| 2011-02-14 | -57.73 |
| 2011-02-11 | -56.65 |
| 2011-02-10 | -56.65 |
| 2011-02-09 | -55.56 |
| 2011-02-08 | -55.56 |
| 2011-02-07 | -56.10 |
| 2011-02-02 | -56.10 |
| 2011-02-01 | -57.19 |
| 2011-01-31 | -56.10 |
| 2011-01-28 | -56.65 |
| 2011-01-27 | -56.65 |
| 2011-01-26 | -56.10 |
| 2011-01-25 | -56.10 |
| 2011-01-24 | -56.10 |
| 2011-01-21 | -53.39 |
| 2011-01-20 | -55.02 |
| 2011-01-19 | -58.27 |
| 2011-01-18 | -59.35 |
| 2011-01-17 | -56.65 |
| 2011-01-14 | -55.56 |
| 2011-01-13 | -55.56 |
| 2011-01-12 | -55.56 |
| 2011-01-11 | -55.56 |
| 2011-01-10 | -54.48 |
| 2011-01-07 | -57.19 |
| 2011-01-06 | -56.10 |
| 2011-01-05 | -55.56 |
| 2011-01-04 | -55.56 |
| 2011-01-03 | -55.56 |
| 2010-12-31 | -56.10 |
| 2010-12-30 | -58.27 |
| 2010-12-29 | -55.56 |
| 2010-12-28 | -54.48 |
| 2010-12-24 | -55.02 |
| 2010-12-23 | -56.10 |
| 2010-12-22 | -56.65 |
| 2010-12-21 | -57.19 |
| 2010-12-20 | -55.56 |
| 2010-12-17 | -56.10 |
| 2010-12-16 | -57.73 |
| 2010-12-15 | -56.10 |
| 2010-12-14 | -55.56 |
| 2010-12-13 | -56.10 |
| 2010-12-10 | -55.02 |
| 2010-12-09 | -54.48 |
| 2010-12-08 | -54.48 |
| 2010-12-07 | -55.02 |
| 2010-12-06 | -55.02 |
| 2010-12-03 | -55.56 |
| 2010-12-02 | -56.65 |
| 2010-12-01 | -56.10 |
| 2010-11-30 | -58.27 |
| 2010-11-29 | -58.27 |
| 2010-11-26 | -54.48 |
| 2010-11-25 | -52.31 |
| 2010-11-24 | -52.31 |
| 2010-11-23 | -51.77 |
| 2010-11-22 | -51.23 |
| 2010-11-19 | -51.77 |
| 2010-11-18 | -52.85 |
| 2010-11-17 | -52.31 |
| 2010-11-16 | -50.68 |
| 2010-11-15 | -49.60 |
| 2010-11-12 | -47.43 |
| 2010-11-11 | -47.43 |
| 2010-11-10 | -42.55 |
| 2010-11-09 | -43.10 |
| 2010-11-08 | -42.55 |
| 2010-11-05 | -43.64 |
| 2010-11-04 | -42.55 |
| 2010-11-03 | -42.55 |
| 2010-11-02 | -44.72 |
| 2010-11-01 | -43.10 |
| 2010-10-29 | -42.55 |
| 2010-10-28 | -44.18 |
| 2010-10-27 | -42.55 |
| 2010-10-26 | -43.10 |
| 2010-10-25 | -42.55 |
| 2010-10-22 | -41.47 |
| 2010-10-21 | -41.47 |
| 2010-10-20 | -40.93 |
| 2010-10-19 | -40.93 |
| 2010-10-18 | -40.93 |
| 2010-10-15 | -41.47 |
| 2010-10-14 | -40.93 |
| 2010-10-13 | -43.10 |
| 2010-10-12 | -42.01 |
| 2010-10-11 | -42.01 |
| 2010-10-08 | -42.01 |
| 2010-10-07 | -42.01 |
| 2010-10-06 | -42.01 |
| 2010-10-05 | -42.01 |
| 2010-10-04 | -42.01 |
| 2010-09-30 | -40.93 |
| 2010-09-29 | -39.85 |
| 2010-09-28 | -40.39 |
| 2010-09-27 | -40.93 |
| 2010-09-24 | -40.93 |
| 2010-09-22 | -42.55 |
| 2010-09-21 | -42.55 |
| 2010-09-20 | -42.01 |
| 2010-09-17 | -41.47 |
| 2010-09-16 | -40.39 |
| 2010-09-15 | -39.85 |
| 2010-09-14 | -37.68 |
| 2010-09-13 | -44.72 |
| 2010-09-10 | -43.64 |
| 2010-09-09 | -43.10 |
| 2010-09-08 | -43.64 |
| 2010-09-07 | -43.64 |
| 2010-09-06 | -44.18 |
| 2010-09-03 | -44.72 |
| 2010-09-02 | -43.10 |
| 2010-09-01 | -45.26 |
| 2010-08-31 | -44.72 |
| 2010-08-30 | -43.10 |
| 2010-08-27 | -45.26 |
| 2010-08-26 | -44.18 |
| 2010-08-25 | -45.26 |
| 2010-08-24 | -44.18 |
| 2010-08-23 | -42.01 |
| 2010-08-20 | -43.10 |
| 2010-08-19 | -43.10 |
| 2010-08-18 | -43.64 |
| 2010-08-17 | -43.10 |
| 2010-08-16 | -42.01 |
| 2010-08-13 | -42.01 |
| 2010-08-12 | -40.39 |
| 2010-08-11 | -40.93 |
| 2010-08-10 | -39.85 |
| 2010-08-09 | -37.68 |
| 2010-08-06 | -37.68 |
| 2010-08-05 | -38.22 |
| 2010-08-04 | -37.14 |
| 2010-08-03 | -35.51 |
| 2010-08-02 | -37.14 |
| 2010-07-30 | -34.97 |
| 2010-07-29 | -38.22 |
| 2010-07-28 | -38.22 |
| 2010-07-27 | -38.22 |
| 2010-07-26 | -38.22 |
| 2010-07-23 | -39.30 |
| 2010-07-22 | -39.30 |
| 2010-07-21 | -39.85 |
| 2010-07-20 | -37.14 |
| 2010-07-19 | -35.51 |
| 2010-07-16 | -35.51 |
| 2010-07-15 | -35.51 |
| 2010-07-14 | -39.30 |
| 2010-07-13 | -37.68 |
| 2010-07-12 | -39.85 |
| 2010-07-09 | -39.85 |
| 2010-07-08 | -39.85 |
| 2010-07-07 | -40.39 |
| 2010-07-06 | -38.76 |
| 2010-07-05 | -40.39 |
| 2010-07-02 | -36.05 |
| 2010-06-30 | -39.85 |
| 2010-06-29 | -39.30 |
| 2010-06-28 | -36.05 |
| 2010-06-25 | -34.97 |
| 2010-06-24 | -33.88 |
| 2010-06-23 | -30.63 |
| 2010-06-22 | -34.97 |
| 2010-06-21 | -32.26 |
| 2010-06-18 | -34.97 |
| 2010-06-17 | -34.97 |
| 2010-06-15 | -32.26 |
| 2010-06-14 | -32.26 |
| 2010-06-11 | -36.05 |
| 2010-06-10 | -32.80 |
| 2010-06-09 | -32.80 |
| 2010-06-08 | -32.80 |
| 2010-06-07 | -30.09 |
| 2010-06-04 | -28.46 |
| 2010-06-03 | -33.34 |
| 2010-06-02 | -31.17 |
| 2010-06-01 | -32.26 |
| 2010-05-31 | -33.34 |
| 2010-05-28 | -33.34 |
| 2010-05-27 | -34.97 |
| 2010-05-26 | -36.59 |
| 2010-05-25 | -33.88 |
| 2010-05-24 | -32.26 |
| 2010-05-20 | -33.88 |
| 2010-05-19 | -30.63 |
| 2010-05-18 | -26.84 |
| 2010-05-17 | -27.38 |
| 2010-05-14 | -16.00 |
| 2010-05-13 | -17.08 |
| 2010-05-12 | -16.00 |
| 2010-05-11 | -16.54 |
| 2010-05-10 | -14.92 |
| 2010-05-07 | -18.17 |
| 2010-05-06 | -16.00 |
| 2010-05-05 | -10.58 |
| 2010-05-04 | -8.95 |
| 2010-05-03 | -7.33 |
| 2010-04-30 | -2.99 |
| 2010-04-29 | -11.12 |
| 2010-04-28 | -9.50 |
| 2010-04-27 | -8.95 |
| 2010-04-26 | -6.25 |
| 2010-04-23 | -10.04 |
| 2010-04-22 | -8.95 |
| 2010-04-21 | -10.58 |
| 2010-04-20 | -11.66 |
| 2010-04-19 | -10.58 |
| 2010-04-16 | -8.95 |
| 2010-04-15 | -4.08 |
| 2010-04-14 | -3.54 |
| 2010-04-13 | -3.54 |
| 2010-04-12 | -3.54 |
| 2010-04-09 | -6.25 |
| 2010-04-08 | -7.33 |
| 2010-04-07 | 1.88 |
| 2010-04-01 | 8.39 |
| 2010-03-31 | 7.30 |
| 2010-03-30 | 8.39 |
| 2010-03-29 | 12.72 |
| 2010-03-26 | 4.59 |
| 2010-03-25 | -4.62 |
| 2010-03-24 | -7.87 |
| 2010-03-23 | -10.04 |
| 2010-03-22 | -8.95 |
| 2010-03-19 | -9.50 |
| 2010-03-18 | -10.58 |
| 2010-03-17 | -11.66 |
| 2010-03-16 | -10.04 |
| 2010-03-15 | -18.71 |
| 2010-03-12 | -18.71 |
| 2010-03-11 | -18.17 |
| 2010-03-10 | -18.71 |
| 2010-03-09 | -20.34 |
| 2010-03-08 | -22.50 |
| 2010-03-05 | -21.42 |
| 2010-03-04 | -22.50 |
| 2010-03-03 | -19.79 |
| 2010-03-02 | -20.88 |
| 2010-03-01 | -21.96 |
| 2010-02-26 | -23.05 |
| 2010-02-25 | -23.05 |
| 2010-02-24 | -23.05 |
| 2010-02-23 | -26.30 |
| 2010-02-22 | -25.21 |
| 2010-02-19 | -26.84 |
| 2010-02-18 | -24.13 |
| 2010-02-17 | -23.59 |
| 2010-02-12 | -25.21 |
| 2010-02-11 | -26.30 |
| 2010-02-10 | -29.01 |
| 2010-02-09 | -27.38 |
| 2010-02-08 | -25.21 |
| 2010-02-05 | -25.21 |
| 2010-02-04 | -23.05 |
| 2010-02-03 | -23.05 |
| 2010-02-02 | -23.05 |
| 2010-02-01 | -22.50 |
| 2010-01-29 | -21.96 |
| 2010-01-28 | -24.13 |
| 2010-01-27 | -24.13 |
| 2010-01-26 | -23.59 |
| 2010-01-25 | -18.71 |
| 2010-01-22 | -18.17 |
| 2010-01-21 | -17.63 |
| 2010-01-20 | -14.92 |
| 2010-01-19 | -15.46 |
| 2010-01-18 | -16.54 |
| 2010-01-15 | -18.71 |
| 2010-01-14 | -18.71 |
| 2010-01-13 | -19.79 |
| 2010-01-12 | -20.88 |
| 2010-01-11 | -20.88 |
| 2010-01-08 | -21.96 |
| 2010-01-07 | -22.50 |
| 2010-01-06 | -19.25 |
| 2010-01-05 | -19.79 |
| 2010-01-04 | -19.79 |
| 2009-12-31 | -18.71 |
| 2009-12-30 | -27.92 |
| 2009-12-29 | -25.21 |
| 2009-12-28 | -25.21 |
| 2009-12-24 | -26.84 |
| 2009-12-23 | -27.92 |
| 2009-12-22 | -24.67 |
| 2009-12-21 | -25.21 |
| 2009-12-18 | -29.55 |
| 2009-12-17 | -24.67 |
| 2009-12-16 | -20.88 |
| 2009-12-15 | -18.71 |
| 2009-12-14 | -20.88 |
| 2009-12-11 | -23.05 |
| 2009-12-10 | -23.05 |
| 2009-12-09 | -18.17 |
| 2009-12-08 | -18.71 |
| 2009-12-07 | -16.00 |
| 2009-12-04 | -16.00 |
| 2009-12-03 | -16.00 |
| 2009-12-02 | -14.92 |
| 2009-12-01 | -16.00 |
| 2009-11-30 | -16.54 |
| 2009-11-27 | -20.34 |
| 2009-11-26 | -14.37 |
| 2009-11-25 | -12.21 |
| 2009-11-24 | -13.83 |
| 2009-11-23 | -8.41 |
| 2009-11-20 | -6.25 |
| 2009-11-19 | -3.54 |
| 2009-11-18 | -4.62 |
| 2009-11-17 | -4.62 |
| 2009-11-16 | -5.16 |
| 2009-11-13 | 0.26 |
| 2009-11-12 | 0.80 |
| 2009-11-11 | -1.91 |
| 2009-11-10 | -8.95 |
| 2009-11-09 | -10.04 |
| 2009-11-06 | -16.00 |
| 2009-11-05 | -14.92 |
| 2009-11-04 | -13.83 |
| 2009-11-03 | -16.00 |
| 2009-11-02 | -15.46 |
| 2009-10-30 | -13.29 |
| 2009-10-29 | -16.00 |
| 2009-10-28 | -14.37 |
| 2009-10-27 | -8.95 |
| 2009-10-23 | -10.58 |
| 2009-10-22 | -11.12 |
| 2009-10-21 | -7.87 |
| 2009-10-20 | -6.79 |
| 2009-10-19 | -8.41 |
| 2009-10-16 | -10.58 |
| 2009-10-15 | -8.41 |
| 2009-10-14 | -7.33 |
| 2009-10-13 | -6.79 |
| 2009-10-12 | -11.12 |
| 2009-10-09 | -15.46 |
| 2009-10-08 | -13.83 |
| 2009-10-07 | -16.54 |
| 2009-10-06 | -18.71 |
| 2009-10-05 | -18.17 |
| 2009-10-02 | -22.50 |
| 2009-09-30 | -20.88 |
| 2009-09-29 | -20.88 |
| 2009-09-28 | -18.71 |
| 2009-09-25 | -17.08 |
| 2009-09-24 | -20.88 |
| 2009-09-23 | -17.63 |
| 2009-09-22 | -17.08 |
| 2009-09-21 | -18.17 |
| 2009-09-18 | -25.75 |
| 2009-09-17 | -25.21 |
| 2009-09-16 | -24.67 |
| 2009-09-15 | -25.75 |
| 2009-09-14 | -25.21 |
| 2009-09-11 | -24.13 |
| 2009-09-10 | -23.05 |
| 2009-09-09 | -27.38 |
| 2009-09-08 | -27.92 |
| 2009-09-07 | -26.84 |
| 2009-09-04 | -26.84 |
| 2009-09-03 | -29.55 |
| 2009-09-02 | -30.09 |
| 2009-09-01 | -30.09 |
| 2009-08-31 | -31.72 |
| 2009-08-28 | -29.01 |
| 2009-08-27 | -28.46 |
| 2009-08-26 | -25.75 |
| 2009-08-25 | -25.75 |
| 2009-08-24 | -26.30 |
| 2009-08-21 | -25.75 |
| 2009-08-20 | -26.84 |
| 2009-08-19 | -31.72 |
| 2009-08-18 | -29.55 |
| 2009-08-17 | -25.75 |
| 2009-08-14 | -18.17 |
| 2009-08-13 | -14.37 |
| 2009-08-12 | -16.54 |
| 2009-08-11 | -14.92 |
| 2009-08-10 | -5.70 |
| 2009-08-07 | 0.26 |
| 2009-08-06 | 3.51 |
| 2009-08-05 | 8.93 |
| 2009-08-04 | 11.10 |
| 2009-08-03 | 9.47 |
| 2009-07-31 | 14.35 |
| 2009-07-30 | 8.39 |
| 2009-07-29 | 9.47 |
| 2009-07-28 | 16.52 |
| 2009-07-27 | 17.06 |
| 2009-07-24 | 13.81 |
| 2009-07-23 | 8.93 |
| 2009-07-22 | 7.30 |
| 2009-07-21 | 13.26 |
| 2009-07-20 | 17.06 |
| 2009-07-17 | 21.39 |
| 2009-07-16 | 23.56 |
| 2009-07-15 | 2.97 |
| 2009-07-14 | 0.26 |
| 2009-07-13 | -0.28 |
| 2009-07-10 | 9.47 |
| 2009-07-09 | 16.52 |
| 2009-07-08 | 20.00 |
| 2009-07-07 | 14.67 |
| 2009-07-06 | 16.00 |
| 2009-07-03 | 10.67 |
| 2009-07-02 | 6.67 |
| 2009-06-30 | 12.00 |
| 2009-06-29 | 22.67 |
| 2009-06-26 | 20.00 |
| 2009-06-25 | 8.00 |
| 2009-06-24 | 4.00 |
| 2009-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy