Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2389 % |
|---|---|
| 2025-09-02 | -69.31 |
| 2025-09-01 | -68.95 |
| 2025-08-29 | -68.59 |
| 2025-08-28 | -68.59 |
| 2025-08-27 | -68.95 |
| 2025-08-26 | -68.95 |
| 2025-08-25 | -68.95 |
| 2025-08-22 | -68.95 |
| 2025-08-21 | -68.95 |
| 2025-08-20 | -68.95 |
| 2025-08-19 | -69.31 |
| 2025-08-18 | -68.23 |
| 2025-08-15 | -67.14 |
| 2025-08-14 | -67.14 |
| 2025-08-13 | -66.78 |
| 2025-08-12 | -66.78 |
| 2025-08-11 | -67.14 |
| 2025-08-08 | -67.14 |
| 2025-08-07 | -67.14 |
| 2025-08-06 | -66.06 |
| 2025-08-05 | -66.06 |
| 2025-08-04 | -68.23 |
| 2025-08-01 | -68.23 |
| 2025-07-31 | -67.87 |
| 2025-07-30 | -66.78 |
| 2025-07-29 | -66.42 |
| 2025-07-28 | -66.06 |
| 2025-07-25 | -66.06 |
| 2025-07-24 | -66.42 |
| 2025-07-23 | -67.51 |
| 2025-07-22 | -66.78 |
| 2025-07-21 | -65.70 |
| 2025-07-18 | -66.42 |
| 2025-07-17 | -67.51 |
| 2025-07-16 | -66.06 |
| 2025-07-15 | -66.78 |
| 2025-07-14 | -65.70 |
| 2025-07-11 | -66.06 |
| 2025-07-10 | -66.78 |
| 2025-07-09 | -65.70 |
| 2025-07-08 | -67.87 |
| 2025-07-07 | -67.87 |
| 2025-07-04 | -68.59 |
| 2025-07-03 | -68.59 |
| 2025-07-02 | -66.06 |
| 2025-06-30 | -68.23 |
| 2025-06-27 | -69.67 |
| 2025-06-26 | -69.31 |
| 2025-06-25 | -70.75 |
| 2025-06-24 | -71.84 |
| 2025-06-23 | -70.03 |
| 2025-06-20 | -70.03 |
| 2025-06-19 | -68.23 |
| 2025-06-18 | -70.75 |
| 2025-06-17 | -70.75 |
| 2025-06-16 | -70.75 |
| 2025-06-13 | -69.67 |
| 2025-06-12 | -70.03 |
| 2025-06-11 | -70.03 |
| 2025-06-10 | -70.03 |
| 2025-06-09 | -70.39 |
| 2025-06-06 | -70.75 |
| 2025-06-05 | -70.75 |
| 2025-06-04 | -70.75 |
| 2025-06-03 | -70.75 |
| 2025-06-02 | -71.12 |
| 2025-05-30 | -70.75 |
| 2025-05-29 | -70.75 |
| 2025-05-28 | -70.75 |
| 2025-05-27 | -69.67 |
| 2025-05-26 | -70.39 |
| 2025-05-23 | -70.75 |
| 2025-05-22 | -71.12 |
| 2025-05-21 | -71.12 |
| 2025-05-20 | -71.12 |
| 2025-05-19 | -71.84 |
| 2025-05-16 | -71.84 |
| 2025-05-15 | -71.12 |
| 2025-05-14 | -71.12 |
| 2025-05-13 | -70.75 |
| 2025-05-12 | -70.75 |
| 2025-05-09 | -70.75 |
| 2025-05-08 | -71.12 |
| 2025-05-07 | -71.12 |
| 2025-05-06 | -71.12 |
| 2025-05-02 | -71.48 |
| 2025-04-30 | -71.84 |
| 2025-04-29 | -71.84 |
| 2025-04-28 | -72.20 |
| 2025-04-25 | -72.20 |
| 2025-04-24 | -72.56 |
| 2025-04-23 | -72.56 |
| 2025-04-22 | -72.56 |
| 2025-04-17 | -72.56 |
| 2025-04-16 | -72.56 |
| 2025-04-15 | -72.56 |
| 2025-04-14 | -72.56 |
| 2025-04-11 | -72.56 |
| 2025-04-10 | -72.56 |
| 2025-04-09 | -72.20 |
| 2025-04-08 | -72.20 |
| 2025-04-07 | -72.20 |
| 2025-04-03 | -71.84 |
| 2025-04-02 | -71.84 |
| 2025-04-01 | -71.84 |
| 2025-03-31 | -71.48 |
| 2025-03-28 | -71.84 |
| 2025-03-27 | -71.84 |
| 2025-03-26 | -71.84 |
| 2025-03-25 | -71.48 |
| 2025-03-24 | -71.84 |
| 2025-03-21 | -71.84 |
| 2025-03-20 | -72.20 |
| 2025-03-19 | -72.20 |
| 2025-03-18 | -72.20 |
| 2025-03-17 | -72.20 |
| 2025-03-14 | -72.20 |
| 2025-03-13 | -71.84 |
| 2025-03-12 | -71.84 |
| 2025-03-11 | -71.48 |
| 2025-03-10 | -71.84 |
| 2025-03-07 | -72.20 |
| 2025-03-06 | -71.84 |
| 2025-03-05 | -71.84 |
| 2025-03-04 | -72.20 |
| 2025-03-03 | -72.20 |
| 2025-02-28 | -71.84 |
| 2025-02-27 | -71.84 |
| 2025-02-26 | -72.20 |
| 2025-02-25 | -73.28 |
| 2025-02-24 | -73.64 |
| 2025-02-21 | -72.56 |
| 2025-02-20 | -72.92 |
| 2025-02-19 | -72.20 |
| 2025-02-18 | -70.75 |
| 2025-02-17 | -71.84 |
| 2025-02-14 | -71.12 |
| 2025-02-13 | -71.84 |
| 2025-02-12 | -71.84 |
| 2025-02-11 | -71.84 |
| 2025-02-10 | -71.84 |
| 2025-02-07 | -71.48 |
| 2025-02-06 | -71.48 |
| 2025-02-05 | -71.84 |
| 2025-02-04 | -71.84 |
| 2025-02-03 | -72.20 |
| 2025-01-28 | -72.20 |
| 2025-01-27 | -72.20 |
| 2025-01-24 | -72.20 |
| 2025-01-23 | -72.20 |
| 2025-01-22 | -72.56 |
| 2025-01-21 | -72.56 |
| 2025-01-20 | -72.92 |
| 2025-01-17 | -72.92 |
| 2025-01-16 | -72.92 |
| 2025-01-15 | -72.92 |
| 2025-01-14 | -72.92 |
| 2025-01-13 | -72.92 |
| 2025-01-10 | -72.92 |
| 2025-01-09 | -72.92 |
| 2025-01-08 | -72.92 |
| 2025-01-07 | -72.56 |
| 2025-01-06 | -72.92 |
| 2025-01-03 | -72.20 |
| 2025-01-02 | -72.20 |
| 2024-12-31 | -72.20 |
| 2024-12-30 | -72.20 |
| 2024-12-27 | -72.20 |
| 2024-12-24 | -71.12 |
| 2024-12-23 | -71.12 |
| 2024-12-20 | -71.12 |
| 2024-12-19 | -71.12 |
| 2024-12-18 | -71.12 |
| 2024-12-17 | -71.12 |
| 2024-12-16 | -71.12 |
| 2024-12-13 | -71.12 |
| 2024-12-12 | -71.12 |
| 2024-12-11 | -71.12 |
| 2024-12-10 | -71.12 |
| 2024-12-09 | -70.75 |
| 2024-12-06 | -71.84 |
| 2024-12-05 | -71.84 |
| 2024-12-04 | -71.84 |
| 2024-12-03 | -72.20 |
| 2024-12-02 | -72.20 |
| 2024-11-29 | -69.67 |
| 2024-11-28 | -72.20 |
| 2024-11-27 | -72.20 |
| 2024-11-26 | -72.20 |
| 2024-11-25 | -72.20 |
| 2024-11-22 | -72.56 |
| 2024-11-21 | -71.84 |
| 2024-11-20 | -69.31 |
| 2024-11-19 | -69.67 |
| 2024-11-18 | -70.39 |
| 2024-11-15 | -70.39 |
| 2024-11-14 | -70.39 |
| 2024-11-13 | -69.67 |
| 2024-11-12 | -70.03 |
| 2024-11-11 | -70.39 |
| 2024-11-08 | -69.31 |
| 2024-11-07 | -69.31 |
| 2024-11-06 | -69.31 |
| 2024-11-05 | -69.67 |
| 2024-11-04 | -69.67 |
| 2024-11-01 | -70.39 |
| 2024-10-31 | -70.39 |
| 2024-10-30 | -70.39 |
| 2024-10-29 | -70.39 |
| 2024-10-28 | -68.23 |
| 2024-10-25 | -68.95 |
| 2024-10-24 | -71.84 |
| 2024-10-23 | -68.95 |
| 2024-10-22 | -70.75 |
| 2024-10-21 | -70.03 |
| 2024-10-18 | -69.31 |
| 2024-10-17 | -69.31 |
| 2024-10-16 | -69.67 |
| 2024-10-15 | -71.12 |
| 2024-10-14 | -70.39 |
| 2024-10-10 | -70.39 |
| 2024-10-09 | -70.39 |
| 2024-10-08 | -71.12 |
| 2024-10-07 | -68.59 |
| 2024-10-04 | -72.20 |
| 2024-10-03 | -71.48 |
| 2024-10-02 | -72.92 |
| 2024-09-30 | -71.48 |
| 2024-09-27 | -72.56 |
| 2024-09-26 | -72.92 |
| 2024-09-25 | -72.92 |
| 2024-09-24 | -73.64 |
| 2024-09-23 | -73.64 |
| 2024-09-20 | -73.28 |
| 2024-09-19 | -73.28 |
| 2024-09-17 | -73.64 |
| 2024-09-16 | -73.64 |
| 2024-09-13 | -73.64 |
| 2024-09-12 | -73.64 |
| 2024-09-11 | -73.64 |
| 2024-09-10 | -73.64 |
| 2024-09-09 | -73.64 |
| 2024-09-05 | -74.37 |
| 2024-09-04 | -71.12 |
| 2024-09-03 | -71.12 |
| 2024-09-02 | -71.12 |
| 2024-08-30 | -71.12 |
| 2024-08-29 | -71.12 |
| 2024-08-28 | -70.75 |
| 2024-08-27 | -71.12 |
| 2024-08-26 | -71.12 |
| 2024-08-23 | -71.12 |
| 2024-08-22 | -71.12 |
| 2024-08-21 | -71.12 |
| 2024-08-20 | -71.48 |
| 2024-08-19 | -71.48 |
| 2024-08-16 | -71.84 |
| 2024-08-15 | -71.84 |
| 2024-08-14 | -70.39 |
| 2024-08-13 | -70.03 |
| 2024-08-12 | -71.84 |
| 2024-08-09 | -71.84 |
| 2024-08-08 | -71.84 |
| 2024-08-07 | -71.84 |
| 2024-08-06 | -71.84 |
| 2024-08-05 | -71.48 |
| 2024-08-02 | -71.12 |
| 2024-08-01 | -71.84 |
| 2024-07-31 | -72.20 |
| 2024-07-30 | -72.20 |
| 2024-07-29 | -72.20 |
| 2024-07-26 | -71.84 |
| 2024-07-25 | -72.20 |
| 2024-07-24 | -71.84 |
| 2024-07-23 | -71.84 |
| 2024-07-22 | -72.20 |
| 2024-07-19 | -72.20 |
| 2024-07-18 | -72.20 |
| 2024-07-17 | -72.20 |
| 2024-07-16 | -71.84 |
| 2024-07-15 | -72.20 |
| 2024-07-12 | -72.20 |
| 2024-07-11 | -72.92 |
| 2024-07-10 | -72.92 |
| 2024-07-09 | -72.92 |
| 2024-07-08 | -72.92 |
| 2024-07-05 | -72.92 |
| 2024-07-04 | -72.92 |
| 2024-07-03 | -72.92 |
| 2024-07-02 | -72.92 |
| 2024-06-28 | -72.92 |
| 2024-06-27 | -72.92 |
| 2024-06-26 | -72.92 |
| 2024-06-25 | -72.92 |
| 2024-06-24 | -72.56 |
| 2024-06-21 | -72.92 |
| 2024-06-20 | -72.92 |
| 2024-06-19 | -72.92 |
| 2024-06-18 | -72.92 |
| 2024-06-17 | -72.92 |
| 2024-06-14 | -72.56 |
| 2024-06-13 | -72.56 |
| 2024-06-12 | -72.56 |
| 2024-06-11 | -72.56 |
| 2024-06-07 | -72.56 |
| 2024-06-06 | -72.56 |
| 2024-06-05 | -72.92 |
| 2024-06-04 | -72.92 |
| 2024-06-03 | -72.92 |
| 2024-05-31 | -71.84 |
| 2024-05-30 | -71.84 |
| 2024-05-29 | -71.84 |
| 2024-05-28 | -71.84 |
| 2024-05-27 | -74.00 |
| 2024-05-24 | -74.00 |
| 2024-05-23 | -74.00 |
| 2024-05-22 | -74.00 |
| 2024-05-21 | -74.00 |
| 2024-05-20 | -74.00 |
| 2024-05-17 | -74.37 |
| 2024-05-16 | -74.73 |
| 2024-05-14 | -73.64 |
| 2024-05-13 | -73.64 |
| 2024-05-10 | -72.92 |
| 2024-05-09 | -75.81 |
| 2024-05-08 | -75.81 |
| 2024-05-07 | -75.81 |
| 2024-05-06 | -75.81 |
| 2024-05-03 | -75.81 |
| 2024-05-02 | -75.45 |
| 2024-04-30 | -76.53 |
| 2024-04-29 | -75.45 |
| 2024-04-26 | -76.53 |
| 2024-04-25 | -76.53 |
| 2024-04-24 | -76.17 |
| 2024-04-23 | -76.89 |
| 2024-04-22 | -76.89 |
| 2024-04-19 | -76.89 |
| 2024-04-18 | -76.89 |
| 2024-04-17 | -76.89 |
| 2024-04-16 | -76.89 |
| 2024-04-15 | -76.17 |
| 2024-04-12 | -76.17 |
| 2024-04-11 | -76.53 |
| 2024-04-10 | -76.89 |
| 2024-04-09 | -76.89 |
| 2024-04-08 | -76.89 |
| 2024-04-05 | -77.25 |
| 2024-04-03 | -76.89 |
| 2024-04-02 | -76.89 |
| 2024-03-28 | -76.89 |
| 2024-03-27 | -77.25 |
| 2024-03-26 | -77.25 |
| 2024-03-25 | -77.25 |
| 2024-03-22 | -77.25 |
| 2024-03-21 | -76.89 |
| 2024-03-20 | -76.89 |
| 2024-03-19 | -77.25 |
| 2024-03-18 | -77.25 |
| 2024-03-15 | -77.25 |
| 2024-03-14 | -76.53 |
| 2024-03-13 | -76.53 |
| 2024-03-12 | -77.25 |
| 2024-03-11 | -77.61 |
| 2024-03-08 | -77.61 |
| 2024-03-07 | -77.25 |
| 2024-03-06 | -77.25 |
| 2024-03-05 | -77.25 |
| 2024-03-04 | -77.25 |
| 2024-03-01 | -77.61 |
| 2024-02-29 | -74.37 |
| 2024-02-28 | -77.61 |
| 2024-02-27 | -77.61 |
| 2024-02-26 | -78.34 |
| 2024-02-23 | -77.61 |
| 2024-02-22 | -77.61 |
| 2024-02-21 | -77.98 |
| 2024-02-20 | -77.98 |
| 2024-02-19 | -77.61 |
| 2024-02-16 | -77.98 |
| 2024-02-15 | -77.98 |
| 2024-02-14 | -77.98 |
| 2024-02-09 | -77.98 |
| 2024-02-08 | -77.98 |
| 2024-02-07 | -77.61 |
| 2024-02-06 | -77.25 |
| 2024-02-05 | -77.98 |
| 2024-02-02 | -78.34 |
| 2024-02-01 | -78.34 |
| 2024-01-31 | -78.34 |
| 2024-01-30 | -78.34 |
| 2024-01-29 | -77.98 |
| 2024-01-26 | -77.98 |
| 2024-01-25 | -77.98 |
| 2024-01-24 | -77.98 |
| 2024-01-23 | -78.34 |
| 2024-01-22 | -78.34 |
| 2024-01-19 | -77.25 |
| 2024-01-18 | -77.25 |
| 2024-01-17 | -77.25 |
| 2024-01-16 | -77.25 |
| 2024-01-15 | -76.89 |
| 2024-01-12 | -77.25 |
| 2024-01-11 | -76.89 |
| 2024-01-10 | -76.89 |
| 2024-01-09 | -76.89 |
| 2024-01-08 | -76.89 |
| 2024-01-05 | -76.53 |
| 2024-01-04 | -75.81 |
| 2024-01-03 | -75.81 |
| 2024-01-02 | -75.81 |
| 2023-12-29 | -75.81 |
| 2023-12-28 | -75.09 |
| 2023-12-27 | -76.53 |
| 2023-12-22 | -75.45 |
| 2023-12-21 | -75.81 |
| 2023-12-20 | -76.53 |
| 2023-12-19 | -76.17 |
| 2023-12-18 | -76.53 |
| 2023-12-15 | -76.17 |
| 2023-12-14 | -75.81 |
| 2023-12-13 | -75.81 |
| 2023-12-12 | -76.17 |
| 2023-12-11 | -75.81 |
| 2023-12-08 | -75.81 |
| 2023-12-07 | -76.17 |
| 2023-12-06 | -75.45 |
| 2023-12-05 | -75.09 |
| 2023-12-04 | -74.73 |
| 2023-12-01 | -75.09 |
| 2023-11-30 | -75.81 |
| 2023-11-29 | -75.81 |
| 2023-11-28 | -76.17 |
| 2023-11-27 | -76.17 |
| 2023-11-24 | -75.45 |
| 2023-11-23 | -75.81 |
| 2023-11-22 | -75.45 |
| 2023-11-21 | -76.17 |
| 2023-11-20 | -75.45 |
| 2023-11-17 | -77.25 |
| 2023-11-16 | -76.17 |
| 2023-11-15 | -75.45 |
| 2023-11-14 | -75.45 |
| 2023-11-13 | -76.17 |
| 2023-11-10 | -73.64 |
| 2023-11-09 | -74.37 |
| 2023-11-08 | -72.56 |
| 2023-11-07 | -73.28 |
| 2023-11-06 | -73.28 |
| 2023-11-03 | -74.37 |
| 2023-11-02 | -72.20 |
| 2023-11-01 | -72.20 |
| 2023-10-31 | -71.48 |
| 2023-10-30 | -71.84 |
| 2023-10-27 | -72.20 |
| 2023-10-26 | -72.20 |
| 2023-10-25 | -71.12 |
| 2023-10-24 | -72.20 |
| 2023-10-20 | -72.20 |
| 2023-10-19 | -71.12 |
| 2023-10-18 | -70.75 |
| 2023-10-17 | -71.12 |
| 2023-10-16 | -71.12 |
| 2023-10-13 | -71.12 |
| 2023-10-12 | -70.03 |
| 2023-10-11 | -70.03 |
| 2023-10-10 | -70.03 |
| 2023-10-09 | -69.31 |
| 2023-10-06 | -69.31 |
| 2023-10-05 | -70.39 |
| 2023-10-04 | -68.59 |
| 2023-10-03 | -69.67 |
| 2023-09-29 | -69.67 |
| 2023-09-28 | -71.12 |
| 2023-09-27 | -67.87 |
| 2023-09-26 | -67.51 |
| 2023-09-25 | -70.75 |
| 2023-09-22 | -70.39 |
| 2023-09-21 | -70.39 |
| 2023-09-20 | -70.39 |
| 2023-09-19 | -70.39 |
| 2023-09-18 | -70.03 |
| 2023-09-15 | -70.03 |
| 2023-09-14 | -70.39 |
| 2023-09-13 | -70.39 |
| 2023-09-12 | -70.75 |
| 2023-09-11 | -69.31 |
| 2023-09-07 | -69.31 |
| 2023-09-06 | -70.39 |
| 2023-09-05 | -67.14 |
| 2023-09-04 | -66.06 |
| 2023-08-31 | -68.95 |
| 2023-08-30 | -68.95 |
| 2023-08-29 | -68.95 |
| 2023-08-28 | -68.59 |
| 2023-08-25 | -68.59 |
| 2023-08-24 | -68.59 |
| 2023-08-23 | -68.59 |
| 2023-08-22 | -68.59 |
| 2023-08-21 | -68.59 |
| 2023-08-18 | -68.59 |
| 2023-08-17 | -68.59 |
| 2023-08-16 | -67.87 |
| 2023-08-15 | -70.39 |
| 2023-08-14 | -67.14 |
| 2023-08-11 | -67.87 |
| 2023-08-10 | -67.87 |
| 2023-08-09 | -67.87 |
| 2023-08-08 | -67.87 |
| 2023-08-07 | -69.31 |
| 2023-08-04 | -67.51 |
| 2023-08-03 | -67.87 |
| 2023-08-02 | -68.23 |
| 2023-08-01 | -66.06 |
| 2023-07-31 | -64.26 |
| 2023-07-28 | -67.51 |
| 2023-07-27 | -67.51 |
| 2023-07-26 | -66.78 |
| 2023-07-25 | -64.26 |
| 2023-07-24 | -66.78 |
| 2023-07-21 | -65.70 |
| 2023-07-20 | -64.62 |
| 2023-07-19 | -63.89 |
| 2023-07-18 | -63.89 |
| 2023-07-14 | -63.89 |
| 2023-07-13 | -63.89 |
| 2023-07-12 | -63.89 |
| 2023-07-11 | -63.89 |
| 2023-07-10 | -67.51 |
| 2023-07-07 | -67.51 |
| 2023-07-06 | -64.98 |
| 2023-07-05 | -67.51 |
| 2023-07-04 | -63.17 |
| 2023-07-03 | -65.34 |
| 2023-06-30 | -66.06 |
| 2023-06-29 | -66.06 |
| 2023-06-28 | -65.70 |
| 2023-06-27 | -68.59 |
| 2023-06-26 | -70.03 |
| 2023-06-23 | -67.51 |
| 2023-06-21 | -67.87 |
| 2023-06-20 | -67.51 |
| 2023-06-19 | -67.51 |
| 2023-06-16 | -67.14 |
| 2023-06-15 | -65.34 |
| 2023-06-14 | -64.62 |
| 2023-06-13 | -64.98 |
| 2023-06-12 | -64.26 |
| 2023-06-09 | -64.26 |
| 2023-06-08 | -64.26 |
| 2023-06-07 | -65.34 |
| 2023-06-06 | -65.34 |
| 2023-06-05 | -63.53 |
| 2023-06-02 | -65.70 |
| 2023-06-01 | -65.34 |
| 2023-05-31 | -65.34 |
| 2023-05-30 | -63.17 |
| 2023-05-29 | -67.51 |
| 2023-05-25 | -67.87 |
| 2023-05-24 | -64.98 |
| 2023-05-23 | -67.14 |
| 2023-05-22 | -67.14 |
| 2023-05-19 | -68.59 |
| 2023-05-18 | -66.78 |
| 2023-05-17 | -67.87 |
| 2023-05-16 | -67.51 |
| 2023-05-15 | -68.23 |
| 2023-05-12 | -68.23 |
| 2023-05-11 | -68.95 |
| 2023-05-10 | -69.67 |
| 2023-05-09 | -72.20 |
| 2023-05-08 | -71.48 |
| 2023-05-05 | -72.92 |
| 2023-05-04 | -74.00 |
| 2023-05-03 | -73.64 |
| 2023-05-02 | -72.56 |
| 2023-04-28 | -74.00 |
| 2023-04-27 | -74.37 |
| 2023-04-26 | -72.56 |
| 2023-04-25 | -72.56 |
| 2023-04-24 | -71.12 |
| 2023-04-21 | -71.84 |
| 2023-04-20 | -72.20 |
| 2023-04-19 | -72.20 |
| 2023-04-18 | -72.20 |
| 2023-04-17 | -71.12 |
| 2023-04-14 | -70.75 |
| 2023-04-13 | -70.39 |
| 2023-04-12 | -70.39 |
| 2023-04-11 | -70.39 |
| 2023-04-06 | -69.67 |
| 2023-04-04 | -69.67 |
| 2023-04-03 | -68.95 |
| 2023-03-31 | -68.95 |
| 2023-03-30 | -67.87 |
| 2023-03-29 | -67.87 |
| 2023-03-28 | -67.87 |
| 2023-03-27 | -67.87 |
| 2023-03-24 | -68.23 |
| 2023-03-23 | -67.87 |
| 2023-03-22 | -68.23 |
| 2023-03-21 | -67.87 |
| 2023-03-20 | -68.95 |
| 2023-03-17 | -68.59 |
| 2023-03-16 | -68.59 |
| 2023-03-15 | -68.59 |
| 2023-03-14 | -67.51 |
| 2023-03-13 | -68.59 |
| 2023-03-10 | -70.03 |
| 2023-03-09 | -68.23 |
| 2023-03-08 | -66.78 |
| 2023-03-07 | -66.42 |
| 2023-03-06 | -64.62 |
| 2023-03-03 | -64.26 |
| 2023-03-02 | -63.53 |
| 2023-03-01 | -63.89 |
| 2023-02-28 | -63.53 |
| 2023-02-27 | -63.17 |
| 2023-02-24 | -63.53 |
| 2023-02-23 | -62.09 |
| 2023-02-22 | -60.28 |
| 2023-02-21 | -59.92 |
| 2023-02-20 | -59.20 |
| 2023-02-17 | -62.09 |
| 2023-02-16 | -62.09 |
| 2023-02-15 | -60.28 |
| 2023-02-14 | -58.48 |
| 2023-02-13 | -58.48 |
| 2023-02-10 | -55.23 |
| 2023-02-09 | -51.98 |
| 2023-02-08 | -54.51 |
| 2023-02-07 | -54.87 |
| 2023-02-06 | -47.65 |
| 2023-02-03 | -74.00 |
| 2023-02-02 | -75.81 |
| 2023-02-01 | -75.81 |
| 2023-01-31 | -75.81 |
| 2023-01-30 | -75.81 |
| 2023-01-27 | -75.81 |
| 2023-01-26 | -75.81 |
| 2023-01-20 | -75.45 |
| 2023-01-19 | -76.17 |
| 2023-01-18 | -76.17 |
| 2023-01-17 | -75.81 |
| 2023-01-16 | -75.81 |
| 2023-01-13 | -75.81 |
| 2023-01-12 | -74.37 |
| 2023-01-11 | -75.45 |
| 2023-01-10 | -75.45 |
| 2023-01-09 | -75.09 |
| 2023-01-06 | -75.81 |
| 2023-01-05 | -76.53 |
| 2023-01-04 | -75.81 |
| 2023-01-03 | -75.45 |
| 2022-12-30 | -75.45 |
| 2022-12-29 | -74.37 |
| 2022-12-28 | -73.28 |
| 2022-12-23 | -75.09 |
| 2022-12-22 | -75.45 |
| 2022-12-21 | -75.45 |
| 2022-12-20 | -75.09 |
| 2022-12-19 | -74.73 |
| 2022-12-16 | -75.45 |
| 2022-12-15 | -75.45 |
| 2022-12-14 | -75.45 |
| 2022-12-13 | -73.28 |
| 2022-12-12 | -75.45 |
| 2022-12-09 | -75.81 |
| 2022-12-08 | -75.81 |
| 2022-12-07 | -75.81 |
| 2022-12-06 | -75.81 |
| 2022-12-05 | -75.81 |
| 2022-12-02 | -76.53 |
| 2022-12-01 | -76.17 |
| 2022-11-30 | -76.17 |
| 2022-11-29 | -75.81 |
| 2022-11-28 | -74.37 |
| 2022-11-25 | -75.81 |
| 2022-11-24 | -75.45 |
| 2022-11-23 | -75.09 |
| 2022-11-22 | -76.17 |
| 2022-11-21 | -76.17 |
| 2022-11-18 | -75.45 |
| 2022-11-17 | -75.81 |
| 2022-11-16 | -75.45 |
| 2022-11-15 | -75.09 |
| 2022-11-14 | -74.73 |
| 2022-11-11 | -75.45 |
| 2022-11-10 | -75.45 |
| 2022-11-09 | -75.45 |
| 2022-11-08 | -75.45 |
| 2022-11-07 | -75.81 |
| 2022-11-04 | -73.64 |
| 2022-11-03 | -74.37 |
| 2022-11-02 | -74.37 |
| 2022-11-01 | -74.37 |
| 2022-10-31 | -74.37 |
| 2022-10-28 | -74.37 |
| 2022-10-27 | -74.37 |
| 2022-10-26 | -74.00 |
| 2022-10-25 | -74.37 |
| 2022-10-24 | -74.00 |
| 2022-10-21 | -73.28 |
| 2022-10-20 | -73.28 |
| 2022-10-19 | -71.84 |
| 2022-10-18 | -68.23 |
| 2022-10-17 | -72.92 |
| 2022-10-14 | -72.92 |
| 2022-10-13 | -72.92 |
| 2022-10-12 | -71.48 |
| 2022-10-11 | -72.92 |
| 2022-10-10 | -72.92 |
| 2022-10-07 | -72.92 |
| 2022-10-06 | -72.92 |
| 2022-10-05 | -72.92 |
| 2022-10-03 | -72.92 |
| 2022-09-30 | -72.92 |
| 2022-09-29 | -72.92 |
| 2022-09-28 | -72.92 |
| 2022-09-27 | -72.92 |
| 2022-09-26 | -72.56 |
| 2022-09-23 | -72.92 |
| 2022-09-22 | -71.84 |
| 2022-09-21 | -72.92 |
| 2022-09-20 | -72.92 |
| 2022-09-19 | -72.92 |
| 2022-09-16 | -72.56 |
| 2022-09-15 | -73.64 |
| 2022-09-14 | -71.84 |
| 2022-09-13 | -71.84 |
| 2022-09-09 | -71.84 |
| 2022-09-08 | -71.84 |
| 2022-09-07 | -70.39 |
| 2022-09-06 | -70.39 |
| 2022-09-05 | -70.39 |
| 2022-09-02 | -70.39 |
| 2022-09-01 | -72.56 |
| 2022-08-31 | -71.48 |
| 2022-08-30 | -71.48 |
| 2022-08-29 | -71.48 |
| 2022-08-26 | -71.12 |
| 2022-08-25 | -70.03 |
| 2022-08-24 | -70.03 |
| 2022-08-23 | -70.03 |
| 2022-08-22 | -70.03 |
| 2022-08-19 | -70.75 |
| 2022-08-18 | -70.75 |
| 2022-08-17 | -70.75 |
| 2022-08-16 | -71.48 |
| 2022-08-15 | -71.48 |
| 2022-08-12 | -71.48 |
| 2022-08-11 | -71.48 |
| 2022-08-10 | -71.48 |
| 2022-08-09 | -71.48 |
| 2022-08-08 | -71.12 |
| 2022-08-05 | -71.12 |
| 2022-08-04 | -71.12 |
| 2022-08-03 | -71.12 |
| 2022-08-02 | -71.12 |
| 2022-08-01 | -71.12 |
| 2022-07-29 | -71.12 |
| 2022-07-28 | -71.12 |
| 2022-07-27 | -70.03 |
| 2022-07-26 | -72.56 |
| 2022-07-25 | -71.12 |
| 2022-07-22 | -71.12 |
| 2022-07-21 | -71.12 |
| 2022-07-20 | -71.12 |
| 2022-07-19 | -70.03 |
| 2022-07-18 | -71.12 |
| 2022-07-15 | -71.12 |
| 2022-07-14 | -71.12 |
| 2022-07-13 | -71.12 |
| 2022-07-12 | -70.75 |
| 2022-07-11 | -67.87 |
| 2022-07-08 | -68.23 |
| 2022-07-07 | -68.23 |
| 2022-07-06 | -68.23 |
| 2022-07-05 | -67.14 |
| 2022-07-04 | -67.14 |
| 2022-06-30 | -68.59 |
| 2022-06-29 | -68.59 |
| 2022-06-28 | -68.59 |
| 2022-06-27 | -64.26 |
| 2022-06-24 | -68.23 |
| 2022-06-23 | -67.87 |
| 2022-06-22 | -64.62 |
| 2022-06-21 | -65.34 |
| 2022-06-20 | -65.34 |
| 2022-06-17 | -65.34 |
| 2022-06-16 | -66.78 |
| 2022-06-15 | -66.78 |
| 2022-06-14 | -62.09 |
| 2022-06-13 | -62.09 |
| 2022-06-10 | -62.09 |
| 2022-06-09 | -62.09 |
| 2022-06-08 | -62.45 |
| 2022-06-07 | -63.89 |
| 2022-06-06 | -64.98 |
| 2022-06-02 | -66.42 |
| 2022-06-01 | -66.42 |
| 2022-05-31 | -67.51 |
| 2022-05-30 | -71.12 |
| 2022-05-27 | -71.12 |
| 2022-05-26 | -71.12 |
| 2022-05-25 | -71.12 |
| 2022-05-24 | -71.12 |
| 2022-05-23 | -71.12 |
| 2022-05-20 | -71.12 |
| 2022-05-19 | -71.12 |
| 2022-05-18 | -71.12 |
| 2022-05-17 | -71.12 |
| 2022-05-16 | -71.12 |
| 2022-05-13 | -71.12 |
| 2022-05-12 | -71.12 |
| 2022-05-11 | -71.48 |
| 2022-05-10 | -71.48 |
| 2022-05-06 | -71.84 |
| 2022-05-05 | -70.75 |
| 2022-05-04 | -70.75 |
| 2022-05-03 | -70.03 |
| 2022-04-29 | -71.12 |
| 2022-04-28 | -71.12 |
| 2022-04-27 | -70.75 |
| 2022-04-26 | -71.12 |
| 2022-04-25 | -70.75 |
| 2022-04-22 | -70.75 |
| 2022-04-21 | -69.31 |
| 2022-04-20 | -70.03 |
| 2022-04-19 | -70.75 |
| 2022-04-14 | -70.75 |
| 2022-04-13 | -70.75 |
| 2022-04-12 | -70.75 |
| 2022-04-11 | -67.14 |
| 2022-04-08 | -67.14 |
| 2022-04-07 | -66.78 |
| 2022-04-06 | -70.39 |
| 2022-04-04 | -70.39 |
| 2022-04-01 | -70.39 |
| 2022-03-31 | -70.75 |
| 2022-03-30 | -70.75 |
| 2022-03-29 | -69.31 |
| 2022-03-28 | -68.95 |
| 2022-03-25 | -68.23 |
| 2022-03-24 | -68.23 |
| 2022-03-23 | -70.03 |
| 2022-03-22 | -70.75 |
| 2022-03-21 | -70.39 |
| 2022-03-18 | -69.31 |
| 2022-03-17 | -69.31 |
| 2022-03-16 | -70.39 |
| 2022-03-15 | -70.75 |
| 2022-03-14 | -70.75 |
| 2022-03-11 | -70.75 |
| 2022-03-10 | -70.75 |
| 2022-03-09 | -70.75 |
| 2022-03-08 | -70.75 |
| 2022-03-07 | -66.78 |
| 2022-03-04 | -66.06 |
| 2022-03-03 | -66.06 |
| 2022-03-02 | -66.06 |
| 2022-03-01 | -67.51 |
| 2022-02-28 | -67.51 |
| 2022-02-25 | -67.14 |
| 2022-02-24 | -67.14 |
| 2022-02-23 | -67.14 |
| 2022-02-22 | -67.14 |
| 2022-02-21 | -65.34 |
| 2022-02-18 | -65.34 |
| 2022-02-17 | -65.34 |
| 2022-02-16 | -65.34 |
| 2022-02-15 | -65.34 |
| 2022-02-14 | -66.06 |
| 2022-02-11 | -67.51 |
| 2022-02-10 | -67.51 |
| 2022-02-09 | -67.51 |
| 2022-02-08 | -67.14 |
| 2022-02-07 | -67.51 |
| 2022-02-04 | -67.14 |
| 2022-01-31 | -67.51 |
| 2022-01-28 | -67.51 |
| 2022-01-27 | -67.51 |
| 2022-01-26 | -67.14 |
| 2022-01-25 | -65.70 |
| 2022-01-24 | -65.70 |
| 2022-01-21 | -65.70 |
| 2022-01-20 | -67.51 |
| 2022-01-19 | -67.51 |
| 2022-01-18 | -67.51 |
| 2022-01-17 | -65.70 |
| 2022-01-14 | -67.51 |
| 2022-01-13 | -67.51 |
| 2022-01-12 | -67.51 |
| 2022-01-11 | -67.51 |
| 2022-01-10 | -67.51 |
| 2022-01-07 | -67.51 |
| 2022-01-06 | -67.51 |
| 2022-01-05 | -67.51 |
| 2022-01-04 | -67.51 |
| 2022-01-03 | -67.14 |
| 2021-12-31 | -67.14 |
| 2021-12-30 | -67.51 |
| 2021-12-29 | -67.51 |
| 2021-12-28 | -67.51 |
| 2021-12-24 | -67.51 |
| 2021-12-23 | -67.51 |
| 2021-12-22 | -67.51 |
| 2021-12-21 | -67.51 |
| 2021-12-20 | -67.14 |
| 2021-12-17 | -68.95 |
| 2021-12-16 | -68.95 |
| 2021-12-15 | -68.95 |
| 2021-12-14 | -68.95 |
| 2021-12-13 | -68.95 |
| 2021-12-10 | -68.95 |
| 2021-12-09 | -68.95 |
| 2021-12-08 | -69.31 |
| 2021-12-07 | -69.31 |
| 2021-12-06 | -68.95 |
| 2021-12-03 | -68.23 |
| 2021-12-02 | -65.70 |
| 2021-12-01 | -65.70 |
| 2021-11-30 | -68.95 |
| 2021-11-29 | -66.78 |
| 2021-11-26 | -65.70 |
| 2021-11-25 | -67.14 |
| 2021-11-24 | -62.45 |
| 2021-11-23 | -65.70 |
| 2021-11-22 | -66.78 |
| 2021-11-19 | -66.06 |
| 2021-11-18 | -66.78 |
| 2021-11-17 | -66.78 |
| 2021-11-16 | -62.45 |
| 2021-11-15 | -61.73 |
| 2021-11-12 | -66.06 |
| 2021-11-11 | -66.06 |
| 2021-11-10 | -66.06 |
| 2021-11-09 | -66.78 |
| 2021-11-08 | -64.26 |
| 2021-11-05 | -64.26 |
| 2021-11-04 | -64.62 |
| 2021-11-03 | -64.26 |
| 2021-11-02 | -64.26 |
| 2021-11-01 | -64.62 |
| 2021-10-29 | -64.62 |
| 2021-10-28 | -62.81 |
| 2021-10-27 | -62.81 |
| 2021-10-26 | -62.81 |
| 2021-10-25 | -62.81 |
| 2021-10-22 | -62.81 |
| 2021-10-21 | -62.81 |
| 2021-10-20 | -62.81 |
| 2021-10-19 | -62.81 |
| 2021-10-18 | -62.09 |
| 2021-10-15 | -62.09 |
| 2021-10-12 | -61.73 |
| 2021-10-11 | -60.65 |
| 2021-10-08 | -61.01 |
| 2021-10-07 | -61.01 |
| 2021-10-06 | -63.53 |
| 2021-10-05 | -61.73 |
| 2021-10-04 | -61.73 |
| 2021-09-30 | -61.73 |
| 2021-09-29 | -62.09 |
| 2021-09-28 | -61.73 |
| 2021-09-27 | -59.20 |
| 2021-09-24 | -61.73 |
| 2021-09-23 | -61.37 |
| 2021-09-21 | -60.28 |
| 2021-09-20 | -61.37 |
| 2021-09-17 | -59.20 |
| 2021-09-16 | -59.56 |
| 2021-09-15 | -58.12 |
| 2021-09-14 | -58.12 |
| 2021-09-13 | -57.76 |
| 2021-09-10 | -58.48 |
| 2021-09-09 | -58.12 |
| 2021-09-08 | -57.40 |
| 2021-09-07 | -58.48 |
| 2021-09-06 | -54.87 |
| 2021-09-03 | -56.31 |
| 2021-09-02 | -55.23 |
| 2021-09-01 | -59.56 |
| 2021-08-31 | -59.56 |
| 2021-08-30 | -58.12 |
| 2021-08-27 | -59.20 |
| 2021-08-26 | -59.20 |
| 2021-08-25 | -59.92 |
| 2021-08-24 | -57.76 |
| 2021-08-23 | -59.92 |
| 2021-08-20 | -56.67 |
| 2021-08-19 | -55.95 |
| 2021-08-18 | -58.48 |
| 2021-08-17 | -58.48 |
| 2021-08-16 | -58.48 |
| 2021-08-13 | -58.48 |
| 2021-08-12 | -58.48 |
| 2021-08-11 | -56.31 |
| 2021-08-10 | -54.15 |
| 2021-08-09 | -54.15 |
| 2021-08-06 | -54.51 |
| 2021-08-05 | -53.79 |
| 2021-08-04 | -53.79 |
| 2021-08-03 | -53.42 |
| 2021-08-02 | -53.42 |
| 2021-07-30 | -55.95 |
| 2021-07-29 | -55.59 |
| 2021-07-28 | -52.70 |
| 2021-07-27 | -60.65 |
| 2021-07-26 | -58.12 |
| 2021-07-23 | -57.76 |
| 2021-07-22 | -58.12 |
| 2021-07-21 | -58.12 |
| 2021-07-20 | -59.20 |
| 2021-07-19 | -56.67 |
| 2021-07-16 | -59.92 |
| 2021-07-15 | -59.56 |
| 2021-07-14 | -57.03 |
| 2021-07-13 | -56.67 |
| 2021-07-12 | -57.40 |
| 2021-07-09 | -59.56 |
| 2021-07-08 | -59.56 |
| 2021-07-07 | -57.40 |
| 2021-07-06 | -61.01 |
| 2021-07-05 | -58.48 |
| 2021-07-02 | -60.28 |
| 2021-06-30 | -63.17 |
| 2021-06-29 | -61.37 |
| 2021-06-28 | -61.37 |
| 2021-06-25 | -62.45 |
| 2021-06-24 | -62.81 |
| 2021-06-23 | -62.09 |
| 2021-06-22 | -60.65 |
| 2021-06-21 | -63.89 |
| 2021-06-18 | -63.89 |
| 2021-06-17 | -58.48 |
| 2021-06-16 | -60.28 |
| 2021-06-15 | -59.92 |
| 2021-06-11 | -60.65 |
| 2021-06-10 | -59.56 |
| 2021-06-09 | -60.65 |
| 2021-06-08 | -59.92 |
| 2021-06-07 | -59.56 |
| 2021-06-04 | -59.20 |
| 2021-06-03 | -61.37 |
| 2021-06-02 | -60.28 |
| 2021-06-01 | -60.28 |
| 2021-05-31 | -62.09 |
| 2021-05-28 | -61.73 |
| 2021-05-27 | -58.84 |
| 2021-05-26 | -58.84 |
| 2021-05-25 | -59.56 |
| 2021-05-24 | -59.56 |
| 2021-05-21 | -58.84 |
| 2021-05-20 | -59.92 |
| 2021-05-18 | -59.20 |
| 2021-05-17 | -59.56 |
| 2021-05-14 | -59.56 |
| 2021-05-13 | -59.56 |
| 2021-05-12 | -58.48 |
| 2021-05-11 | -57.76 |
| 2021-05-10 | -60.28 |
| 2021-05-07 | -62.09 |
| 2021-05-06 | -59.92 |
| 2021-05-05 | -60.28 |
| 2021-05-04 | -59.92 |
| 2021-05-03 | -62.81 |
| 2021-04-30 | -62.81 |
| 2021-04-29 | -62.81 |
| 2021-04-28 | -59.56 |
| 2021-04-27 | -61.01 |
| 2021-04-26 | -63.89 |
| 2021-04-23 | -57.76 |
| 2021-04-22 | -62.09 |
| 2021-04-21 | -62.09 |
| 2021-04-20 | -66.78 |
| 2021-04-19 | -67.51 |
| 2021-04-16 | -66.42 |
| 2021-04-15 | -66.78 |
| 2021-04-14 | -65.70 |
| 2021-04-13 | -64.98 |
| 2021-04-12 | -64.62 |
| 2021-04-09 | -64.98 |
| 2021-04-08 | -62.81 |
| 2021-04-07 | -63.53 |
| 2021-04-01 | -61.73 |
| 2021-03-31 | -61.73 |
| 2021-03-30 | -62.81 |
| 2021-03-29 | -61.37 |
| 2021-03-26 | -60.28 |
| 2021-03-25 | -58.84 |
| 2021-03-24 | -60.65 |
| 2021-03-23 | -59.92 |
| 2021-03-22 | -59.56 |
| 2021-03-19 | -59.56 |
| 2021-03-18 | -58.84 |
| 2021-03-17 | -59.20 |
| 2021-03-16 | -59.92 |
| 2021-03-15 | -60.65 |
| 2021-03-12 | -59.56 |
| 2021-03-11 | -60.65 |
| 2021-03-10 | -59.56 |
| 2021-03-09 | -58.84 |
| 2021-03-08 | -57.76 |
| 2021-03-05 | -59.56 |
| 2021-03-04 | -58.84 |
| 2021-03-03 | -55.95 |
| 2021-03-02 | -59.20 |
| 2021-03-01 | -58.84 |
| 2021-02-26 | -59.56 |
| 2021-02-25 | -59.56 |
| 2021-02-24 | -60.28 |
| 2021-02-23 | -58.48 |
| 2021-02-22 | -57.76 |
| 2021-02-19 | -57.03 |
| 2021-02-18 | -57.76 |
| 2021-02-17 | -57.40 |
| 2021-02-16 | -57.76 |
| 2021-02-11 | -57.40 |
| 2021-02-10 | -56.67 |
| 2021-02-09 | -58.12 |
| 2021-02-08 | -56.67 |
| 2021-02-05 | -56.31 |
| 2021-02-04 | -56.31 |
| 2021-02-03 | -56.31 |
| 2021-02-02 | -58.48 |
| 2021-02-01 | -55.95 |
| 2021-01-29 | -55.23 |
| 2021-01-28 | -54.87 |
| 2021-01-27 | -53.42 |
| 2021-01-26 | -54.51 |
| 2021-01-25 | -51.98 |
| 2021-01-22 | -52.70 |
| 2021-01-21 | -50.90 |
| 2021-01-20 | -50.90 |
| 2021-01-19 | -51.26 |
| 2021-01-18 | -50.90 |
| 2021-01-15 | -53.06 |
| 2021-01-14 | -53.06 |
| 2021-01-13 | -51.62 |
| 2021-01-12 | -52.70 |
| 2021-01-11 | -52.70 |
| 2021-01-08 | -53.42 |
| 2021-01-07 | -53.79 |
| 2021-01-06 | -53.79 |
| 2021-01-05 | -53.06 |
| 2021-01-04 | -51.62 |
| 2020-12-31 | -47.65 |
| 2020-12-30 | -50.17 |
| 2020-12-29 | -53.06 |
| 2020-12-28 | -51.26 |
| 2020-12-24 | -54.51 |
| 2020-12-23 | -51.26 |
| 2020-12-22 | -51.26 |
| 2020-12-21 | -51.26 |
| 2020-12-18 | -53.42 |
| 2020-12-17 | -54.87 |
| 2020-12-16 | -54.87 |
| 2020-12-15 | -54.15 |
| 2020-12-14 | -53.06 |
| 2020-12-11 | -54.51 |
| 2020-12-10 | -53.42 |
| 2020-12-09 | -53.42 |
| 2020-12-08 | -55.23 |
| 2020-12-07 | -55.23 |
| 2020-12-04 | -54.51 |
| 2020-12-03 | -55.23 |
| 2020-12-02 | -54.51 |
| 2020-12-01 | -56.67 |
| 2020-11-30 | -56.67 |
| 2020-11-27 | -56.67 |
| 2020-11-26 | -56.67 |
| 2020-11-25 | -55.95 |
| 2020-11-24 | -57.03 |
| 2020-11-23 | -54.87 |
| 2020-11-20 | -54.15 |
| 2020-11-19 | -54.15 |
| 2020-11-18 | -56.31 |
| 2020-11-17 | -54.51 |
| 2020-11-16 | -53.06 |
| 2020-11-13 | -52.70 |
| 2020-11-12 | -52.70 |
| 2020-11-11 | -52.34 |
| 2020-11-10 | -52.34 |
| 2020-11-09 | -55.95 |
| 2020-11-06 | -54.87 |
| 2020-11-05 | -56.31 |
| 2020-11-04 | -57.76 |
| 2020-11-03 | -55.59 |
| 2020-11-02 | -56.67 |
| 2020-10-30 | -57.76 |
| 2020-10-29 | -58.12 |
| 2020-10-28 | -57.76 |
| 2020-10-27 | -57.03 |
| 2020-10-23 | -57.03 |
| 2020-10-22 | -57.03 |
| 2020-10-21 | -57.76 |
| 2020-10-20 | -59.92 |
| 2020-10-19 | -56.67 |
| 2020-10-16 | -59.92 |
| 2020-10-15 | -59.92 |
| 2020-10-14 | -59.92 |
| 2020-10-12 | -60.28 |
| 2020-10-09 | -59.20 |
| 2020-10-08 | -59.20 |
| 2020-10-07 | -59.20 |
| 2020-10-06 | -59.20 |
| 2020-10-05 | -58.48 |
| 2020-09-30 | -58.48 |
| 2020-09-29 | -58.12 |
| 2020-09-28 | -59.92 |
| 2020-09-25 | -58.48 |
| 2020-09-24 | -58.48 |
| 2020-09-23 | -57.03 |
| 2020-09-22 | -58.84 |
| 2020-09-21 | -58.84 |
| 2020-09-18 | -58.12 |
| 2020-09-17 | -58.12 |
| 2020-09-16 | -58.84 |
| 2020-09-15 | -60.28 |
| 2020-09-14 | -60.65 |
| 2020-09-11 | -58.48 |
| 2020-09-10 | -60.28 |
| 2020-09-09 | -61.01 |
| 2020-09-08 | -61.01 |
| 2020-09-07 | -63.53 |
| 2020-09-04 | -60.65 |
| 2020-09-03 | -64.62 |
| 2020-09-02 | -58.48 |
| 2020-09-01 | -62.45 |
| 2020-08-31 | -62.09 |
| 2020-08-28 | -62.09 |
| 2020-08-27 | -60.65 |
| 2020-08-26 | -60.28 |
| 2020-08-25 | -61.37 |
| 2020-08-24 | -62.81 |
| 2020-08-21 | -58.84 |
| 2020-08-20 | -61.01 |
| 2020-08-19 | -58.48 |
| 2020-08-18 | -58.48 |
| 2020-08-17 | -58.84 |
| 2020-08-14 | -60.28 |
| 2020-08-13 | -59.92 |
| 2020-08-12 | -58.12 |
| 2020-08-11 | -58.48 |
| 2020-08-10 | -58.84 |
| 2020-08-07 | -59.92 |
| 2020-08-06 | -60.28 |
| 2020-08-05 | -60.28 |
| 2020-08-04 | -60.65 |
| 2020-08-03 | -61.01 |
| 2020-07-31 | -59.92 |
| 2020-07-30 | -61.01 |
| 2020-07-29 | -57.76 |
| 2020-07-28 | -61.01 |
| 2020-07-27 | -54.87 |
| 2020-07-24 | -56.67 |
| 2020-07-23 | -53.79 |
| 2020-07-22 | -51.98 |
| 2020-07-21 | -51.62 |
| 2020-07-20 | -52.70 |
| 2020-07-17 | -53.42 |
| 2020-07-16 | -53.79 |
| 2020-07-15 | -51.62 |
| 2020-07-14 | -50.54 |
| 2020-07-13 | -51.62 |
| 2020-07-10 | -50.17 |
| 2020-07-09 | -56.31 |
| 2020-07-08 | -54.51 |
| 2020-07-07 | -61.37 |
| 2020-07-06 | -62.45 |
| 2020-07-03 | -61.37 |
| 2020-07-02 | -62.45 |
| 2020-06-30 | -62.09 |
| 2020-06-29 | -61.73 |
| 2020-06-26 | -60.28 |
| 2020-06-24 | -55.23 |
| 2020-06-23 | -58.48 |
| 2020-06-22 | -62.81 |
| 2020-06-19 | -67.51 |
| 2020-06-18 | -74.00 |
| 2020-06-17 | -74.73 |
| 2020-06-16 | -74.37 |
| 2020-06-15 | -73.28 |
| 2020-06-12 | -73.28 |
| 2020-06-11 | -74.73 |
| 2020-06-10 | -75.09 |
| 2020-06-09 | -75.45 |
| 2020-06-08 | -72.92 |
| 2020-06-05 | -72.92 |
| 2020-06-04 | -73.64 |
| 2020-06-03 | -74.73 |
| 2020-06-02 | -75.45 |
| 2020-06-01 | -72.92 |
| 2020-05-29 | -71.84 |
| 2020-05-28 | -72.20 |
| 2020-05-27 | -71.84 |
| 2020-05-26 | -71.48 |
| 2020-05-25 | -71.12 |
| 2020-05-22 | -69.31 |
| 2020-05-21 | -61.01 |
| 2020-05-20 | -60.65 |
| 2020-05-19 | -58.48 |
| 2020-05-18 | -56.67 |
| 2020-05-15 | -53.06 |
| 2020-05-14 | -52.70 |
| 2020-05-13 | -52.70 |
| 2020-05-12 | -51.98 |
| 2020-05-11 | -51.98 |
| 2020-05-08 | -51.26 |
| 2020-05-07 | -51.26 |
| 2020-05-06 | -51.26 |
| 2020-05-05 | -52.70 |
| 2020-05-04 | -48.73 |
| 2020-04-29 | -47.65 |
| 2020-04-28 | -46.93 |
| 2020-04-27 | -47.65 |
| 2020-04-24 | -48.01 |
| 2020-04-23 | -48.01 |
| 2020-04-22 | -46.93 |
| 2020-04-21 | -46.93 |
| 2020-04-20 | -46.93 |
| 2020-04-17 | -45.84 |
| 2020-04-16 | -46.56 |
| 2020-04-15 | -46.20 |
| 2020-04-14 | -45.48 |
| 2020-04-09 | -45.84 |
| 2020-04-08 | -45.48 |
| 2020-04-07 | -45.84 |
| 2020-04-06 | -45.84 |
| 2020-04-03 | -46.20 |
| 2020-04-02 | -45.84 |
| 2020-04-01 | -47.29 |
| 2020-03-31 | -46.56 |
| 2020-03-30 | -45.48 |
| 2020-03-27 | -46.93 |
| 2020-03-26 | -48.37 |
| 2020-03-25 | -46.93 |
| 2020-03-24 | -47.29 |
| 2020-03-23 | -46.93 |
| 2020-03-20 | -46.93 |
| 2020-03-19 | -49.45 |
| 2020-03-18 | -45.84 |
| 2020-03-17 | -46.56 |
| 2020-03-16 | -45.84 |
| 2020-03-13 | -45.84 |
| 2020-03-12 | -47.29 |
| 2020-03-11 | -45.84 |
| 2020-03-10 | -47.29 |
| 2020-03-09 | -45.12 |
| 2020-03-06 | -43.68 |
| 2020-03-05 | -44.76 |
| 2020-03-04 | -42.95 |
| 2020-03-03 | -44.04 |
| 2020-03-02 | -46.56 |
| 2020-02-28 | -45.84 |
| 2020-02-27 | -46.93 |
| 2020-02-26 | -45.84 |
| 2020-02-25 | -47.29 |
| 2020-02-24 | -46.20 |
| 2020-02-21 | -46.93 |
| 2020-02-20 | -46.20 |
| 2020-02-19 | -45.12 |
| 2020-02-18 | -45.12 |
| 2020-02-17 | -44.40 |
| 2020-02-14 | -45.48 |
| 2020-02-13 | -45.84 |
| 2020-02-12 | -44.40 |
| 2020-02-11 | -44.40 |
| 2020-02-10 | -45.84 |
| 2020-02-07 | -45.84 |
| 2020-02-06 | -46.56 |
| 2020-02-05 | -45.84 |
| 2020-02-04 | -42.95 |
| 2020-02-03 | -40.07 |
| 2020-01-31 | -36.82 |
| 2020-01-30 | -40.07 |
| 2020-01-29 | -42.95 |
| 2020-01-24 | -40.79 |
| 2020-01-23 | -45.48 |
| 2020-01-22 | -45.84 |
| 2020-01-21 | -47.29 |
| 2020-01-20 | -42.95 |
| 2020-01-17 | -46.56 |
| 2020-01-16 | -45.12 |
| 2020-01-15 | -46.20 |
| 2020-01-14 | -47.29 |
| 2020-01-13 | -45.48 |
| 2020-01-10 | -44.40 |
| 2020-01-09 | -42.59 |
| 2020-01-08 | -42.59 |
| 2020-01-07 | -47.29 |
| 2020-01-06 | -45.48 |
| 2020-01-03 | -44.04 |
| 2020-01-02 | -44.04 |
| 2019-12-31 | -45.84 |
| 2019-12-30 | -45.48 |
| 2019-12-27 | -44.76 |
| 2019-12-24 | -41.87 |
| 2019-12-23 | -39.34 |
| 2019-12-20 | -38.62 |
| 2019-12-19 | -36.09 |
| 2019-12-18 | -36.09 |
| 2019-12-17 | -38.62 |
| 2019-12-16 | -36.82 |
| 2019-12-13 | -36.82 |
| 2019-12-12 | -37.90 |
| 2019-12-11 | -35.01 |
| 2019-12-10 | -34.65 |
| 2019-12-09 | -33.93 |
| 2019-12-06 | -31.40 |
| 2019-12-05 | -31.04 |
| 2019-12-04 | -29.23 |
| 2019-12-03 | -29.59 |
| 2019-12-02 | -29.59 |
| 2019-11-29 | -27.07 |
| 2019-11-28 | -24.90 |
| 2019-11-27 | -21.29 |
| 2019-11-26 | -19.49 |
| 2019-11-25 | -18.76 |
| 2019-11-22 | -18.76 |
| 2019-11-21 | -17.32 |
| 2019-11-20 | -17.32 |
| 2019-11-19 | -16.96 |
| 2019-11-18 | -16.96 |
| 2019-11-15 | -14.43 |
| 2019-11-14 | -14.43 |
| 2019-11-13 | -13.71 |
| 2019-11-12 | -11.54 |
| 2019-11-11 | -14.07 |
| 2019-11-08 | -11.18 |
| 2019-11-07 | -13.35 |
| 2019-11-06 | -11.90 |
| 2019-11-05 | -13.35 |
| 2019-11-04 | -12.26 |
| 2019-11-01 | -13.35 |
| 2019-10-31 | -11.54 |
| 2019-10-30 | -11.18 |
| 2019-10-29 | -11.18 |
| 2019-10-28 | -10.82 |
| 2019-10-25 | -10.82 |
| 2019-10-24 | -7.93 |
| 2019-10-23 | -9.74 |
| 2019-10-22 | -10.10 |
| 2019-10-21 | -11.90 |
| 2019-10-18 | -9.74 |
| 2019-10-17 | -9.74 |
| 2019-10-16 | -9.74 |
| 2019-10-15 | -7.93 |
| 2019-10-14 | -9.74 |
| 2019-10-11 | -7.93 |
| 2019-10-10 | -7.93 |
| 2019-10-09 | -10.46 |
| 2019-10-08 | -10.46 |
| 2019-10-04 | -10.10 |
| 2019-10-03 | -7.93 |
| 2019-10-02 | -6.13 |
| 2019-09-30 | -6.13 |
| 2019-09-27 | -6.13 |
| 2019-09-26 | -6.13 |
| 2019-09-25 | -6.13 |
| 2019-09-24 | -2.52 |
| 2019-09-23 | -2.52 |
| 2019-09-20 | -0.71 |
| 2019-09-19 | -11.18 |
| 2019-09-18 | -11.54 |
| 2019-09-17 | -10.82 |
| 2019-09-16 | -11.54 |
| 2019-09-13 | -11.54 |
| 2019-09-12 | -11.90 |
| 2019-09-11 | -11.18 |
| 2019-09-10 | -11.54 |
| 2019-09-09 | -11.18 |
| 2019-09-06 | -11.18 |
| 2019-09-05 | -11.54 |
| 2019-09-04 | -11.54 |
| 2019-09-03 | -11.90 |
| 2019-09-02 | -11.54 |
| 2019-08-30 | -12.26 |
| 2019-08-29 | -11.90 |
| 2019-08-28 | -11.18 |
| 2019-08-27 | -11.90 |
| 2019-08-26 | -12.26 |
| 2019-08-23 | -11.54 |
| 2019-08-22 | -11.18 |
| 2019-08-21 | -12.63 |
| 2019-08-20 | -11.90 |
| 2019-08-19 | -12.26 |
| 2019-08-16 | -14.07 |
| 2019-08-15 | -11.54 |
| 2019-08-14 | -11.90 |
| 2019-08-13 | -11.54 |
| 2019-08-12 | -11.18 |
| 2019-08-09 | -14.43 |
| 2019-08-08 | -12.63 |
| 2019-08-07 | -13.71 |
| 2019-08-06 | -16.96 |
| 2019-08-05 | -16.96 |
| 2019-08-02 | -13.71 |
| 2019-08-01 | -12.26 |
| 2019-07-31 | -12.26 |
| 2019-07-30 | -12.63 |
| 2019-07-29 | -12.63 |
| 2019-07-26 | -12.26 |
| 2019-07-25 | -12.63 |
| 2019-07-24 | -12.63 |
| 2019-07-23 | -14.07 |
| 2019-07-22 | -12.99 |
| 2019-07-19 | -12.63 |
| 2019-07-18 | -13.35 |
| 2019-07-17 | -12.99 |
| 2019-07-16 | -12.26 |
| 2019-07-15 | -12.26 |
| 2019-07-12 | -12.99 |
| 2019-07-11 | -12.99 |
| 2019-07-10 | -13.35 |
| 2019-07-09 | -13.35 |
| 2019-07-08 | -12.99 |
| 2019-07-05 | -12.63 |
| 2019-07-04 | -13.71 |
| 2019-07-03 | -12.99 |
| 2019-07-02 | -13.35 |
| 2019-06-28 | -12.99 |
| 2019-06-27 | -12.99 |
| 2019-06-26 | -12.99 |
| 2019-06-25 | -13.35 |
| 2019-06-24 | -13.35 |
| 2019-06-21 | -12.26 |
| 2019-06-20 | -13.71 |
| 2019-06-19 | -13.71 |
| 2019-06-18 | -14.43 |
| 2019-06-17 | -13.35 |
| 2019-06-14 | -13.35 |
| 2019-06-13 | -12.99 |
| 2019-06-12 | -14.43 |
| 2019-06-11 | -14.43 |
| 2019-06-10 | -13.35 |
| 2019-06-06 | -14.79 |
| 2019-06-05 | -14.07 |
| 2019-06-04 | -15.15 |
| 2019-06-03 | -14.43 |
| 2019-05-31 | -14.07 |
| 2019-05-30 | -15.15 |
| 2019-05-29 | -16.96 |
| 2019-05-28 | -17.32 |
| 2019-05-27 | -17.68 |
| 2019-05-24 | -20.93 |
| 2019-05-23 | -18.76 |
| 2019-05-22 | -15.51 |
| 2019-05-21 | -18.04 |
| 2019-05-20 | -17.32 |
| 2019-05-17 | -14.79 |
| 2019-05-16 | -6.13 |
| 2019-05-15 | -0.71 |
| 2019-05-14 | -15.51 |
| 2019-05-10 | -16.24 |
| 2019-05-09 | -14.79 |
| 2019-05-08 | -14.79 |
| 2019-05-07 | -14.43 |
| 2019-05-06 | -13.71 |
| 2019-05-03 | -11.18 |
| 2019-05-02 | -11.18 |
| 2019-04-30 | -11.90 |
| 2019-04-29 | -10.46 |
| 2019-04-26 | -11.18 |
| 2019-04-25 | -10.10 |
| 2019-04-24 | -10.10 |
| 2019-04-23 | -10.10 |
| 2019-04-18 | -9.74 |
| 2019-04-17 | -10.10 |
| 2019-04-16 | -9.74 |
| 2019-04-15 | -11.54 |
| 2019-04-12 | -7.93 |
| 2019-04-11 | -7.93 |
| 2019-04-10 | -6.13 |
| 2019-04-09 | -7.93 |
| 2019-04-08 | -9.74 |
| 2019-04-04 | -7.93 |
| 2019-04-03 | -9.74 |
| 2019-04-02 | -12.63 |
| 2019-04-01 | -16.60 |
| 2019-03-29 | -16.96 |
| 2019-03-28 | -16.96 |
| 2019-03-27 | -17.68 |
| 2019-03-26 | -16.96 |
| 2019-03-25 | -17.68 |
| 2019-03-22 | -20.57 |
| 2019-03-21 | -24.18 |
| 2019-03-20 | -20.57 |
| 2019-03-19 | -22.37 |
| 2019-03-18 | -20.57 |
| 2019-03-15 | -18.76 |
| 2019-03-14 | -14.43 |
| 2019-03-13 | -14.43 |
| 2019-03-12 | -11.18 |
| 2019-03-11 | -13.35 |
| 2019-03-08 | -11.54 |
| 2019-03-07 | -12.63 |
| 2019-03-06 | -12.63 |
| 2019-03-05 | -12.99 |
| 2019-03-04 | -11.18 |
| 2019-03-01 | -10.82 |
| 2019-02-28 | -13.71 |
| 2019-02-27 | -7.93 |
| 2019-02-26 | -6.13 |
| 2019-02-25 | -6.13 |
| 2019-02-22 | -7.93 |
| 2019-02-21 | -9.74 |
| 2019-02-20 | -7.93 |
| 2019-02-19 | -10.46 |
| 2019-02-18 | -11.18 |
| 2019-02-15 | -11.54 |
| 2019-02-14 | -11.18 |
| 2019-02-13 | -11.90 |
| 2019-02-12 | -11.90 |
| 2019-02-11 | -10.82 |
| 2019-02-08 | -13.35 |
| 2019-02-04 | -11.90 |
| 2019-02-01 | -12.99 |
| 2019-01-31 | -11.90 |
| 2019-01-30 | -11.90 |
| 2019-01-29 | -7.93 |
| 2019-01-28 | -2.52 |
| 2019-01-25 | -18.04 |
| 2019-01-24 | -16.96 |
| 2019-01-23 | -16.96 |
| 2019-01-22 | -16.24 |
| 2019-01-21 | -15.51 |
| 2019-01-18 | -14.07 |
| 2019-01-17 | -15.51 |
| 2019-01-16 | -16.24 |
| 2019-01-15 | -16.24 |
| 2019-01-14 | -17.68 |
| 2019-01-11 | -16.24 |
| 2019-01-10 | -15.51 |
| 2019-01-09 | -15.15 |
| 2019-01-08 | -17.32 |
| 2019-01-07 | -12.99 |
| 2019-01-04 | -13.71 |
| 2019-01-03 | -14.07 |
| 2019-01-02 | -14.79 |
| 2018-12-31 | -16.60 |
| 2018-12-28 | -16.96 |
| 2018-12-27 | -16.96 |
| 2018-12-24 | -16.24 |
| 2018-12-21 | -15.51 |
| 2018-12-20 | -15.87 |
| 2018-12-19 | -16.96 |
| 2018-12-18 | -18.40 |
| 2018-12-17 | -15.87 |
| 2018-12-14 | -16.96 |
| 2018-12-13 | -16.60 |
| 2018-12-12 | -15.87 |
| 2018-12-11 | -16.24 |
| 2018-12-10 | -16.96 |
| 2018-12-07 | -17.68 |
| 2018-12-06 | -17.32 |
| 2018-12-05 | -16.24 |
| 2018-12-04 | -15.87 |
| 2018-12-03 | -15.51 |
| 2018-11-30 | -19.85 |
| 2018-11-29 | -18.40 |
| 2018-11-28 | -12.26 |
| 2018-11-27 | -6.13 |
| 2018-11-26 | -2.52 |
| 2018-11-23 | 1.09 |
| 2018-11-22 | 4.70 |
| 2018-11-21 | 8.32 |
| 2018-11-20 | 10.12 |
| 2018-11-19 | 11.93 |
| 2018-11-16 | 13.73 |
| 2018-11-15 | 13.73 |
| 2018-11-14 | 13.73 |
| 2018-11-13 | 17.34 |
| 2018-11-12 | 17.34 |
| 2018-11-09 | 17.34 |
| 2018-11-08 | 17.34 |
| 2018-11-07 | 17.34 |
| 2018-11-06 | 15.54 |
| 2018-11-05 | 15.54 |
| 2018-11-02 | 13.73 |
| 2018-11-01 | 11.93 |
| 2018-10-31 | 10.12 |
| 2018-10-30 | 10.12 |
| 2018-10-29 | 11.93 |
| 2018-10-26 | 13.73 |
| 2018-10-25 | 10.12 |
| 2018-10-24 | 13.73 |
| 2018-10-23 | 15.54 |
| 2018-10-22 | 17.34 |
| 2018-10-19 | 15.54 |
| 2018-10-18 | 15.54 |
| 2018-10-16 | 15.54 |
| 2018-10-15 | 17.34 |
| 2018-10-12 | 22.76 |
| 2018-10-11 | 22.76 |
| 2018-10-10 | 24.56 |
| 2018-10-09 | 28.17 |
| 2018-10-08 | 26.37 |
| 2018-10-05 | 22.76 |
| 2018-10-04 | 28.17 |
| 2018-10-03 | 26.37 |
| 2018-10-02 | 29.98 |
| 2018-09-28 | 29.98 |
| 2018-09-27 | 33.59 |
| 2018-09-26 | 29.98 |
| 2018-09-24 | 31.78 |
| 2018-09-21 | 24.56 |
| 2018-09-20 | 33.59 |
| 2018-09-19 | 33.59 |
| 2018-09-18 | 35.39 |
| 2018-09-17 | 33.59 |
| 2018-09-14 | 29.98 |
| 2018-09-13 | 33.59 |
| 2018-09-12 | 33.59 |
| 2018-09-11 | 33.59 |
| 2018-09-10 | 33.59 |
| 2018-09-07 | 35.39 |
| 2018-09-06 | 35.39 |
| 2018-09-05 | 35.39 |
| 2018-09-04 | 35.39 |
| 2018-09-03 | 31.78 |
| 2018-08-31 | 24.56 |
| 2018-08-30 | 20.95 |
| 2018-08-29 | 22.76 |
| 2018-08-28 | 22.76 |
| 2018-08-27 | 20.95 |
| 2018-08-24 | 20.95 |
| 2018-08-23 | 20.95 |
| 2018-08-22 | 20.95 |
| 2018-08-21 | 17.34 |
| 2018-08-20 | 15.54 |
| 2018-08-17 | 11.93 |
| 2018-08-16 | 13.73 |
| 2018-08-15 | 29.98 |
| 2018-08-14 | 37.20 |
| 2018-08-13 | 39.00 |
| 2018-08-10 | 40.81 |
| 2018-08-09 | 37.20 |
| 2018-08-08 | 39.00 |
| 2018-08-07 | 35.39 |
| 2018-08-06 | 37.20 |
| 2018-08-03 | 39.00 |
| 2018-08-02 | 39.00 |
| 2018-08-01 | 40.81 |
| 2018-07-31 | 40.81 |
| 2018-07-30 | 37.20 |
| 2018-07-27 | 37.20 |
| 2018-07-26 | 37.20 |
| 2018-07-25 | 39.00 |
| 2018-07-24 | 37.20 |
| 2018-07-23 | 35.39 |
| 2018-07-20 | 37.20 |
| 2018-07-19 | 37.20 |
| 2018-07-18 | 37.20 |
| 2018-07-17 | 39.00 |
| 2018-07-16 | 39.00 |
| 2018-07-13 | 37.20 |
| 2018-07-12 | 40.81 |
| 2018-07-11 | 39.00 |
| 2018-07-10 | 39.00 |
| 2018-07-09 | 44.42 |
| 2018-07-06 | 48.03 |
| 2018-07-05 | 46.23 |
| 2018-07-04 | 44.42 |
| 2018-07-03 | 44.42 |
| 2018-06-29 | 48.03 |
| 2018-06-28 | 57.06 |
| 2018-06-27 | 58.86 |
| 2018-06-26 | 55.25 |
| 2018-06-25 | 57.06 |
| 2018-06-22 | 55.25 |
| 2018-06-21 | 51.64 |
| 2018-06-20 | 55.25 |
| 2018-06-19 | 49.84 |
| 2018-06-15 | 60.67 |
| 2018-06-14 | 62.47 |
| 2018-06-13 | 60.67 |
| 2018-06-12 | 60.67 |
| 2018-06-11 | 57.06 |
| 2018-06-08 | 57.06 |
| 2018-06-07 | 57.06 |
| 2018-06-06 | 58.86 |
| 2018-06-05 | 58.86 |
| 2018-06-04 | 58.86 |
| 2018-06-01 | 53.45 |
| 2018-05-31 | 51.64 |
| 2018-05-30 | 46.23 |
| 2018-05-29 | 46.23 |
| 2018-05-28 | 44.42 |
| 2018-05-25 | 39.00 |
| 2018-05-24 | 37.20 |
| 2018-05-23 | 33.59 |
| 2018-05-21 | 37.20 |
| 2018-05-18 | 37.20 |
| 2018-05-17 | 40.81 |
| 2018-05-16 | 39.00 |
| 2018-05-15 | 40.81 |
| 2018-05-14 | 42.62 |
| 2018-05-11 | 42.62 |
| 2018-05-10 | 42.62 |
| 2018-05-09 | 40.81 |
| 2018-05-08 | 40.81 |
| 2018-05-07 | 42.62 |
| 2018-05-04 | 42.62 |
| 2018-05-03 | 42.62 |
| 2018-05-02 | 44.42 |
| 2018-04-30 | 44.42 |
| 2018-04-27 | 46.23 |
| 2018-04-26 | 44.42 |
| 2018-04-25 | 44.42 |
| 2018-04-24 | 46.23 |
| 2018-04-23 | 46.23 |
| 2018-04-20 | 44.42 |
| 2018-04-19 | 46.23 |
| 2018-04-18 | 44.42 |
| 2018-04-17 | 42.62 |
| 2018-04-16 | 44.42 |
| 2018-04-13 | 44.42 |
| 2018-04-12 | 44.42 |
| 2018-04-11 | 44.42 |
| 2018-04-10 | 44.42 |
| 2018-04-09 | 44.42 |
| 2018-04-06 | 46.23 |
| 2018-04-04 | 39.00 |
| 2018-04-03 | 35.39 |
| 2018-03-29 | 29.98 |
| 2018-03-28 | 33.59 |
| 2018-03-27 | 33.59 |
| 2018-03-26 | 33.59 |
| 2018-03-23 | 33.59 |
| 2018-03-22 | 35.39 |
| 2018-03-21 | 31.78 |
| 2018-03-20 | 37.20 |
| 2018-03-19 | 37.20 |
| 2018-03-16 | 42.62 |
| 2018-03-15 | 44.42 |
| 2018-03-14 | 44.42 |
| 2018-03-13 | 44.42 |
| 2018-03-12 | 44.42 |
| 2018-03-09 | 44.42 |
| 2018-03-08 | 39.00 |
| 2018-03-07 | 40.81 |
| 2018-03-06 | 42.62 |
| 2018-03-05 | 40.81 |
| 2018-03-02 | 42.62 |
| 2018-03-01 | 44.42 |
| 2018-02-28 | 40.81 |
| 2018-02-27 | 35.39 |
| 2018-02-26 | 35.39 |
| 2018-02-23 | 35.39 |
| 2018-02-22 | 35.39 |
| 2018-02-21 | 33.59 |
| 2018-02-20 | 33.59 |
| 2018-02-15 | 33.59 |
| 2018-02-14 | 31.78 |
| 2018-02-13 | 33.59 |
| 2018-02-12 | 33.59 |
| 2018-02-09 | 31.78 |
| 2018-02-08 | 33.59 |
| 2018-02-07 | 33.59 |
| 2018-02-06 | 35.39 |
| 2018-02-05 | 46.23 |
| 2018-02-02 | 53.45 |
| 2018-02-01 | 55.25 |
| 2018-01-31 | 55.25 |
| 2018-01-30 | 44.42 |
| 2018-01-29 | 44.42 |
| 2018-01-26 | 44.42 |
| 2018-01-25 | 40.81 |
| 2018-01-24 | 48.03 |
| 2018-01-23 | 46.23 |
| 2018-01-22 | 48.03 |
| 2018-01-19 | 44.42 |
| 2018-01-18 | 48.03 |
| 2018-01-17 | 33.59 |
| 2018-01-16 | 31.78 |
| 2018-01-15 | 29.98 |
| 2018-01-12 | 33.59 |
| 2018-01-11 | 33.59 |
| 2018-01-10 | 33.59 |
| 2018-01-09 | 35.39 |
| 2018-01-08 | 33.59 |
| 2018-01-05 | 29.98 |
| 2018-01-04 | 29.98 |
| 2018-01-03 | 28.17 |
| 2018-01-02 | 31.78 |
| 2017-12-29 | 39.00 |
| 2017-12-28 | 39.00 |
| 2017-12-27 | 37.20 |
| 2017-12-22 | 33.59 |
| 2017-12-21 | 35.39 |
| 2017-12-20 | 37.20 |
| 2017-12-19 | 33.59 |
| 2017-12-18 | 37.20 |
| 2017-12-15 | 39.00 |
| 2017-12-14 | 40.81 |
| 2017-12-13 | 40.81 |
| 2017-12-12 | 39.00 |
| 2017-12-11 | 39.00 |
| 2017-12-08 | 37.20 |
| 2017-12-07 | 26.37 |
| 2017-12-06 | 26.37 |
| 2017-12-05 | 26.37 |
| 2017-12-04 | 33.59 |
| 2017-12-01 | 37.20 |
| 2017-11-30 | 37.20 |
| 2017-11-29 | 33.59 |
| 2017-11-28 | 37.20 |
| 2017-11-27 | 37.20 |
| 2017-11-24 | 35.39 |
| 2017-11-23 | 35.39 |
| 2017-11-22 | 37.20 |
| 2017-11-21 | 39.00 |
| 2017-11-20 | 37.20 |
| 2017-11-17 | 37.20 |
| 2017-11-16 | 42.62 |
| 2017-11-15 | 44.42 |
| 2017-11-14 | 46.23 |
| 2017-11-13 | 39.00 |
| 2017-11-10 | 46.23 |
| 2017-11-09 | 48.03 |
| 2017-11-08 | 49.84 |
| 2017-11-07 | 48.03 |
| 2017-11-06 | 51.64 |
| 2017-11-03 | 53.45 |
| 2017-11-02 | 55.25 |
| 2017-11-01 | 55.25 |
| 2017-10-31 | 49.84 |
| 2017-10-30 | 49.84 |
| 2017-10-27 | 48.03 |
| 2017-10-26 | 49.84 |
| 2017-10-25 | 53.45 |
| 2017-10-24 | 51.64 |
| 2017-10-23 | 48.03 |
| 2017-10-20 | 49.84 |
| 2017-10-19 | 46.23 |
| 2017-10-18 | 49.84 |
| 2017-10-17 | 51.64 |
| 2017-10-16 | 55.25 |
| 2017-10-13 | 55.25 |
| 2017-10-12 | 57.06 |
| 2017-10-11 | 57.06 |
| 2017-10-10 | 57.06 |
| 2017-10-09 | 53.45 |
| 2017-10-06 | 57.06 |
| 2017-10-04 | 53.45 |
| 2017-10-03 | 53.45 |
| 2017-09-29 | 55.25 |
| 2017-09-28 | 55.25 |
| 2017-09-27 | 57.06 |
| 2017-09-26 | 55.25 |
| 2017-09-25 | 57.06 |
| 2017-09-22 | 57.06 |
| 2017-09-21 | 57.06 |
| 2017-09-20 | 64.28 |
| 2017-09-19 | 62.47 |
| 2017-09-18 | 64.28 |
| 2017-09-15 | 62.47 |
| 2017-09-14 | 64.28 |
| 2017-09-13 | 64.28 |
| 2017-09-12 | 58.86 |
| 2017-09-11 | 60.67 |
| 2017-09-08 | 57.06 |
| 2017-09-07 | 73.30 |
| 2017-09-06 | 87.75 |
| 2017-09-05 | 87.75 |
| 2017-09-04 | 84.14 |
| 2017-09-01 | 78.72 |
| 2017-08-31 | 80.53 |
| 2017-08-30 | 76.92 |
| 2017-08-29 | 73.30 |
| 2017-08-28 | 69.69 |
| 2017-08-25 | 71.50 |
| 2017-08-24 | 71.50 |
| 2017-08-22 | 62.47 |
| 2017-08-21 | 58.86 |
| 2017-08-18 | 57.06 |
| 2017-08-17 | 58.86 |
| 2017-08-16 | 62.47 |
| 2017-08-15 | 58.86 |
| 2017-08-14 | 64.28 |
| 2017-08-11 | 64.28 |
| 2017-08-10 | 69.69 |
| 2017-08-09 | 69.69 |
| 2017-08-08 | 67.89 |
| 2017-08-07 | 69.69 |
| 2017-08-04 | 69.69 |
| 2017-08-03 | 71.50 |
| 2017-08-02 | 71.50 |
| 2017-08-01 | 75.11 |
| 2017-07-31 | 76.92 |
| 2017-07-28 | 84.14 |
| 2017-07-27 | 80.53 |
| 2017-07-26 | 66.08 |
| 2017-07-25 | 73.30 |
| 2017-07-24 | 75.11 |
| 2017-07-21 | 73.30 |
| 2017-07-20 | 73.30 |
| 2017-07-19 | 69.69 |
| 2017-07-18 | 69.69 |
| 2017-07-17 | 73.30 |
| 2017-07-14 | 75.11 |
| 2017-07-13 | 80.53 |
| 2017-07-12 | 84.14 |
| 2017-07-11 | 84.14 |
| 2017-07-10 | 84.14 |
| 2017-07-07 | 76.92 |
| 2017-07-06 | 76.92 |
| 2017-07-05 | 73.30 |
| 2017-07-04 | 73.30 |
| 2017-07-03 | 75.11 |
| 2017-06-30 | 75.11 |
| 2017-06-29 | 75.11 |
| 2017-06-28 | 75.11 |
| 2017-06-27 | 75.11 |
| 2017-06-26 | 78.72 |
| 2017-06-23 | 80.53 |
| 2017-06-22 | 80.53 |
| 2017-06-21 | 80.53 |
| 2017-06-20 | 84.14 |
| 2017-06-19 | 84.14 |
| 2017-06-16 | 80.53 |
| 2017-06-15 | 80.53 |
| 2017-06-14 | 80.53 |
| 2017-06-13 | 87.75 |
| 2017-06-12 | 84.14 |
| 2017-06-09 | 87.75 |
| 2017-06-08 | 87.75 |
| 2017-06-07 | 87.75 |
| 2017-06-06 | 80.53 |
| 2017-06-05 | 84.14 |
| 2017-06-02 | 78.72 |
| 2017-06-01 | 71.50 |
| 2017-05-31 | 75.11 |
| 2017-05-29 | 76.92 |
| 2017-05-26 | 76.92 |
| 2017-05-25 | 87.75 |
| 2017-05-24 | 91.36 |
| 2017-05-23 | 98.58 |
| 2017-05-22 | 98.58 |
| 2017-05-19 | 98.58 |
| 2017-05-18 | 98.58 |
| 2017-05-17 | 98.58 |
| 2017-05-16 | 98.58 |
| 2017-05-15 | 98.58 |
| 2017-05-12 | 94.97 |
| 2017-05-11 | 102.19 |
| 2017-05-10 | 102.19 |
| 2017-05-09 | 102.19 |
| 2017-05-08 | 105.80 |
| 2017-05-05 | 105.80 |
| 2017-05-04 | 105.80 |
| 2017-05-02 | 102.19 |
| 2017-04-28 | 113.02 |
| 2017-04-27 | 113.02 |
| 2017-04-26 | 113.02 |
| 2017-04-25 | 109.41 |
| 2017-04-24 | 113.02 |
| 2017-04-21 | 113.02 |
| 2017-04-20 | 113.02 |
| 2017-04-19 | 109.41 |
| 2017-04-18 | 109.41 |
| 2017-04-13 | 105.80 |
| 2017-04-12 | 105.80 |
| 2017-04-11 | 102.19 |
| 2017-04-10 | 105.80 |
| 2017-04-07 | 105.80 |
| 2017-04-06 | 105.80 |
| 2017-04-05 | 94.97 |
| 2017-04-03 | 94.97 |
| 2017-03-31 | 94.97 |
| 2017-03-30 | 94.97 |
| 2017-03-29 | 102.19 |
| 2017-03-28 | 98.58 |
| 2017-03-27 | 98.58 |
| 2017-03-24 | 98.58 |
| 2017-03-23 | 109.41 |
| 2017-03-22 | 94.97 |
| 2017-03-21 | 98.58 |
| 2017-03-20 | 94.97 |
| 2017-03-17 | 84.14 |
| 2017-03-16 | 75.11 |
| 2017-03-15 | 80.53 |
| 2017-03-14 | 84.14 |
| 2017-03-13 | 84.14 |
| 2017-03-10 | 87.75 |
| 2017-03-09 | 69.69 |
| 2017-03-08 | 66.08 |
| 2017-03-07 | 69.69 |
| 2017-03-06 | 71.50 |
| 2017-03-03 | 69.69 |
| 2017-03-02 | 75.11 |
| 2017-03-01 | 73.30 |
| 2017-02-28 | 69.69 |
| 2017-02-27 | 66.08 |
| 2017-02-24 | 66.08 |
| 2017-02-23 | 67.89 |
| 2017-02-22 | 69.69 |
| 2017-02-21 | 60.67 |
| 2017-02-20 | 60.67 |
| 2017-02-17 | 55.25 |
| 2017-02-16 | 57.06 |
| 2017-02-15 | 58.86 |
| 2017-02-14 | 51.64 |
| 2017-02-13 | 51.64 |
| 2017-02-10 | 49.84 |
| 2017-02-09 | 49.84 |
| 2017-02-08 | 49.84 |
| 2017-02-07 | 49.84 |
| 2017-02-06 | 49.84 |
| 2017-02-03 | 49.84 |
| 2017-02-02 | 49.84 |
| 2017-02-01 | 49.84 |
| 2017-01-27 | 53.45 |
| 2017-01-26 | 53.45 |
| 2017-01-25 | 53.45 |
| 2017-01-24 | 51.64 |
| 2017-01-23 | 51.64 |
| 2017-01-20 | 48.03 |
| 2017-01-19 | 49.84 |
| 2017-01-18 | 51.64 |
| 2017-01-17 | 48.03 |
| 2017-01-16 | 46.23 |
| 2017-01-13 | 49.84 |
| 2017-01-12 | 49.84 |
| 2017-01-11 | 48.03 |
| 2017-01-10 | 51.64 |
| 2017-01-09 | 46.23 |
| 2017-01-06 | 48.03 |
| 2017-01-05 | 48.03 |
| 2017-01-04 | 53.45 |
| 2017-01-03 | 53.45 |
| 2016-12-30 | 51.64 |
| 2016-12-29 | 49.84 |
| 2016-12-28 | 48.03 |
| 2016-12-23 | 48.03 |
| 2016-12-22 | 49.84 |
| 2016-12-21 | 49.84 |
| 2016-12-20 | 53.45 |
| 2016-12-19 | 49.84 |
| 2016-12-16 | 51.64 |
| 2016-12-15 | 49.84 |
| 2016-12-14 | 49.84 |
| 2016-12-13 | 53.45 |
| 2016-12-12 | 53.45 |
| 2016-12-09 | 55.25 |
| 2016-12-08 | 58.86 |
| 2016-12-07 | 58.86 |
| 2016-12-06 | 57.06 |
| 2016-12-05 | 57.06 |
| 2016-12-02 | 51.64 |
| 2016-12-01 | 48.03 |
| 2016-11-30 | 49.84 |
| 2016-11-29 | 49.84 |
| 2016-11-28 | 48.03 |
| 2016-11-25 | 49.84 |
| 2016-11-24 | 46.23 |
| 2016-11-23 | 51.64 |
| 2016-11-22 | 51.64 |
| 2016-11-21 | 49.84 |
| 2016-11-18 | 49.84 |
| 2016-11-17 | 51.64 |
| 2016-11-16 | 53.45 |
| 2016-11-15 | 55.25 |
| 2016-11-14 | 55.25 |
| 2016-11-11 | 55.25 |
| 2016-11-10 | 57.06 |
| 2016-11-09 | 55.25 |
| 2016-11-08 | 60.67 |
| 2016-11-07 | 60.67 |
| 2016-11-04 | 60.67 |
| 2016-11-03 | 58.86 |
| 2016-11-02 | 57.06 |
| 2016-11-01 | 62.47 |
| 2016-10-31 | 62.47 |
| 2016-10-28 | 62.47 |
| 2016-10-27 | 64.28 |
| 2016-10-26 | 67.89 |
| 2016-10-25 | 69.69 |
| 2016-10-24 | 64.28 |
| 2016-10-20 | 62.47 |
| 2016-10-19 | 60.67 |
| 2016-10-18 | 60.67 |
| 2016-10-17 | 60.67 |
| 2016-10-14 | 60.67 |
| 2016-10-13 | 57.06 |
| 2016-10-12 | 57.06 |
| 2016-10-11 | 58.86 |
| 2016-10-07 | 60.67 |
| 2016-10-06 | 60.67 |
| 2016-10-05 | 55.25 |
| 2016-10-04 | 60.67 |
| 2016-10-03 | 62.47 |
| 2016-09-30 | 62.47 |
| 2016-09-29 | 62.47 |
| 2016-09-28 | 66.08 |
| 2016-09-27 | 69.69 |
| 2016-09-26 | 62.47 |
| 2016-09-23 | 64.28 |
| 2016-09-22 | 64.28 |
| 2016-09-21 | 64.28 |
| 2016-09-20 | 64.28 |
| 2016-09-19 | 55.25 |
| 2016-09-15 | 48.03 |
| 2016-09-14 | 51.64 |
| 2016-09-13 | 55.25 |
| 2016-09-12 | 55.25 |
| 2016-09-09 | 58.86 |
| 2016-09-08 | 60.67 |
| 2016-09-07 | 64.28 |
| 2016-09-06 | 60.67 |
| 2016-09-05 | 58.86 |
| 2016-09-02 | 60.67 |
| 2016-09-01 | 64.28 |
| 2016-08-31 | 69.69 |
| 2016-08-30 | 69.69 |
| 2016-08-29 | 67.89 |
| 2016-08-26 | 69.69 |
| 2016-08-25 | 76.92 |
| 2016-08-24 | 75.11 |
| 2016-08-23 | 78.72 |
| 2016-08-22 | 78.72 |
| 2016-08-19 | 80.53 |
| 2016-08-18 | 80.53 |
| 2016-08-17 | 78.72 |
| 2016-08-16 | 76.92 |
| 2016-08-15 | 76.92 |
| 2016-08-12 | 80.53 |
| 2016-08-11 | 80.53 |
| 2016-08-10 | 76.92 |
| 2016-08-09 | 78.72 |
| 2016-08-08 | 76.92 |
| 2016-08-05 | 73.30 |
| 2016-08-04 | 71.50 |
| 2016-08-03 | 76.92 |
| 2016-08-01 | 76.92 |
| 2016-07-29 | 76.92 |
| 2016-07-28 | 78.72 |
| 2016-07-27 | 78.72 |
| 2016-07-26 | 80.53 |
| 2016-07-25 | 80.53 |
| 2016-07-22 | 80.53 |
| 2016-07-21 | 84.14 |
| 2016-07-20 | 87.75 |
| 2016-07-19 | 87.75 |
| 2016-07-18 | 84.14 |
| 2016-07-15 | 91.36 |
| 2016-07-14 | 94.97 |
| 2016-07-13 | 91.36 |
| 2016-07-12 | 98.58 |
| 2016-07-11 | 94.97 |
| 2016-07-08 | 98.58 |
| 2016-07-07 | 94.97 |
| 2016-07-06 | 91.36 |
| 2016-07-05 | 87.75 |
| 2016-07-04 | 87.75 |
| 2016-06-30 | 105.80 |
| 2016-06-29 | 80.53 |
| 2016-06-28 | 78.72 |
| 2016-06-27 | 78.72 |
| 2016-06-24 | 62.47 |
| 2016-06-23 | 67.89 |
| 2016-06-22 | 73.30 |
| 2016-06-21 | 75.11 |
| 2016-06-20 | 76.92 |
| 2016-06-17 | 78.72 |
| 2016-06-16 | 76.92 |
| 2016-06-15 | 80.53 |
| 2016-06-14 | 78.72 |
| 2016-06-13 | 78.72 |
| 2016-06-10 | 87.75 |
| 2016-06-08 | 87.75 |
| 2016-06-07 | 91.36 |
| 2016-06-06 | 91.36 |
| 2016-06-03 | 94.97 |
| 2016-06-02 | 91.36 |
| 2016-06-01 | 91.36 |
| 2016-05-31 | 94.97 |
| 2016-05-30 | 91.36 |
| 2016-05-27 | 91.36 |
| 2016-05-26 | 87.75 |
| 2016-05-25 | 91.36 |
| 2016-05-24 | 87.75 |
| 2016-05-23 | 87.75 |
| 2016-05-20 | 91.36 |
| 2016-05-19 | 91.36 |
| 2016-05-18 | 94.97 |
| 2016-05-17 | 98.58 |
| 2016-05-16 | 94.97 |
| 2016-05-13 | 94.97 |
| 2016-05-12 | 91.36 |
| 2016-05-11 | 102.19 |
| 2016-05-10 | 98.58 |
| 2016-05-09 | 94.97 |
| 2016-05-06 | 94.97 |
| 2016-05-05 | 105.80 |
| 2016-05-04 | 109.41 |
| 2016-05-03 | 109.41 |
| 2016-04-29 | 116.63 |
| 2016-04-28 | 116.63 |
| 2016-04-27 | 102.19 |
| 2016-04-26 | 94.97 |
| 2016-04-25 | 98.58 |
| 2016-04-22 | 94.97 |
| 2016-04-21 | 91.36 |
| 2016-04-20 | 87.75 |
| 2016-04-19 | 87.75 |
| 2016-04-18 | 91.36 |
| 2016-04-15 | 94.97 |
| 2016-04-14 | 105.80 |
| 2016-04-13 | 84.14 |
| 2016-04-12 | 84.14 |
| 2016-04-11 | 84.14 |
| 2016-04-08 | 80.53 |
| 2016-04-07 | 80.53 |
| 2016-04-06 | 84.14 |
| 2016-04-05 | 75.11 |
| 2016-04-01 | 73.30 |
| 2016-03-31 | 75.11 |
| 2016-03-30 | 73.30 |
| 2016-03-29 | 76.92 |
| 2016-03-24 | 80.53 |
| 2016-03-23 | 84.14 |
| 2016-03-22 | 80.53 |
| 2016-03-21 | 80.53 |
| 2016-03-18 | 84.14 |
| 2016-03-17 | 84.14 |
| 2016-03-16 | 84.14 |
| 2016-03-15 | 87.75 |
| 2016-03-14 | 87.75 |
| 2016-03-11 | 84.14 |
| 2016-03-10 | 87.75 |
| 2016-03-09 | 87.75 |
| 2016-03-08 | 91.36 |
| 2016-03-07 | 87.75 |
| 2016-03-04 | 87.75 |
| 2016-03-03 | 87.75 |
| 2016-03-02 | 91.36 |
| 2016-03-01 | 87.75 |
| 2016-02-29 | 80.53 |
| 2016-02-26 | 91.36 |
| 2016-02-25 | 87.75 |
| 2016-02-24 | 98.58 |
| 2016-02-23 | 98.58 |
| 2016-02-22 | 105.80 |
| 2016-02-19 | 102.19 |
| 2016-02-18 | 102.19 |
| 2016-02-17 | 84.14 |
| 2016-02-16 | 80.53 |
| 2016-02-15 | 80.53 |
| 2016-02-12 | 76.92 |
| 2016-02-11 | 78.72 |
| 2016-02-05 | 80.53 |
| 2016-02-04 | 87.75 |
| 2016-02-03 | 87.75 |
| 2016-02-02 | 91.36 |
| 2016-02-01 | 94.97 |
| 2016-01-29 | 94.97 |
| 2016-01-28 | 91.36 |
| 2016-01-27 | 87.75 |
| 2016-01-26 | 84.14 |
| 2016-01-25 | 84.14 |
| 2016-01-22 | 80.53 |
| 2016-01-21 | 76.92 |
| 2016-01-20 | 94.97 |
| 2016-01-19 | 105.80 |
| 2016-01-18 | 105.80 |
| 2016-01-15 | 102.19 |
| 2016-01-14 | 105.80 |
| 2016-01-13 | 109.41 |
| 2016-01-12 | 102.19 |
| 2016-01-11 | 105.80 |
| 2016-01-08 | 109.41 |
| 2016-01-07 | 109.41 |
| 2016-01-06 | 127.46 |
| 2016-01-05 | 127.46 |
| 2016-01-04 | 131.07 |
| 2015-12-31 | 138.29 |
| 2015-12-30 | 141.90 |
| 2015-12-29 | 138.29 |
| 2015-12-28 | 141.90 |
| 2015-12-24 | 145.52 |
| 2015-12-23 | 149.13 |
| 2015-12-22 | 149.13 |
| 2015-12-21 | 149.13 |
| 2015-12-18 | 156.35 |
| 2015-12-17 | 149.13 |
| 2015-12-16 | 149.13 |
| 2015-12-15 | 141.90 |
| 2015-12-14 | 134.68 |
| 2015-12-11 | 149.13 |
| 2015-12-10 | 156.35 |
| 2015-12-09 | 156.35 |
| 2015-12-08 | 159.96 |
| 2015-12-07 | 159.96 |
| 2015-12-04 | 156.35 |
| 2015-12-03 | 159.96 |
| 2015-12-02 | 159.96 |
| 2015-12-01 | 163.57 |
| 2015-11-30 | 163.57 |
| 2015-11-27 | 163.57 |
| 2015-11-26 | 170.79 |
| 2015-11-25 | 159.96 |
| 2015-11-24 | 159.96 |
| 2015-11-23 | 159.96 |
| 2015-11-20 | 167.18 |
| 2015-11-19 | 163.57 |
| 2015-11-18 | 170.79 |
| 2015-11-17 | 167.18 |
| 2015-11-16 | 170.79 |
| 2015-11-13 | 170.79 |
| 2015-11-12 | 181.62 |
| 2015-11-11 | 174.40 |
| 2015-11-10 | 174.40 |
| 2015-11-09 | 178.01 |
| 2015-11-06 | 178.01 |
| 2015-11-05 | 181.62 |
| 2015-11-04 | 192.45 |
| 2015-11-03 | 192.45 |
| 2015-11-02 | 199.67 |
| 2015-10-30 | 199.67 |
| 2015-10-29 | 181.62 |
| 2015-10-28 | 167.18 |
| 2015-10-27 | 170.79 |
| 2015-10-26 | 178.01 |
| 2015-10-23 | 188.84 |
| 2015-10-22 | 174.40 |
| 2015-10-20 | 178.01 |
| 2015-10-19 | 163.57 |
| 2015-10-16 | 167.18 |
| 2015-10-15 | 178.01 |
| 2015-10-14 | 178.01 |
| 2015-10-13 | 178.01 |
| 2015-10-12 | 185.23 |
| 2015-10-09 | 185.23 |
| 2015-10-08 | 188.84 |
| 2015-10-07 | 192.45 |
| 2015-10-06 | 185.23 |
| 2015-10-05 | 188.84 |
| 2015-10-02 | 185.23 |
| 2015-09-30 | 181.62 |
| 2015-09-29 | 174.40 |
| 2015-09-25 | 181.62 |
| 2015-09-24 | 181.62 |
| 2015-09-23 | 188.84 |
| 2015-09-22 | 199.67 |
| 2015-09-21 | 196.06 |
| 2015-09-18 | 192.45 |
| 2015-09-17 | 178.01 |
| 2015-09-16 | 178.01 |
| 2015-09-15 | 159.96 |
| 2015-09-14 | 167.18 |
| 2015-09-11 | 174.40 |
| 2015-09-10 | 170.79 |
| 2015-09-09 | 174.40 |
| 2015-09-08 | 170.79 |
| 2015-09-07 | 156.35 |
| 2015-09-04 | 159.96 |
| 2015-09-02 | 141.90 |
| 2015-09-01 | 149.13 |
| 2015-08-31 | 156.35 |
| 2015-08-28 | 167.18 |
| 2015-08-27 | 149.13 |
| 2015-08-26 | 138.29 |
| 2015-08-25 | 127.46 |
| 2015-08-24 | 131.07 |
| 2015-08-21 | 170.79 |
| 2015-08-20 | 185.23 |
| 2015-08-19 | 199.67 |
| 2015-08-18 | 192.45 |
| 2015-08-17 | 199.67 |
| 2015-08-14 | 203.28 |
| 2015-08-13 | 185.23 |
| 2015-08-12 | 178.01 |
| 2015-08-11 | 181.62 |
| 2015-08-10 | 178.01 |
| 2015-08-07 | 170.79 |
| 2015-08-06 | 159.96 |
| 2015-08-05 | 167.18 |
| 2015-08-04 | 174.40 |
| 2015-08-03 | 178.01 |
| 2015-07-31 | 178.01 |
| 2015-07-30 | 185.23 |
| 2015-07-29 | 159.96 |
| 2015-07-28 | 163.57 |
| 2015-07-27 | 156.35 |
| 2015-07-24 | 181.62 |
| 2015-07-23 | 188.84 |
| 2015-07-22 | 181.62 |
| 2015-07-21 | 203.28 |
| 2015-07-20 | 203.28 |
| 2015-07-17 | 203.28 |
| 2015-07-16 | 199.67 |
| 2015-07-15 | 199.67 |
| 2015-07-14 | 210.50 |
| 2015-07-13 | 224.95 |
| 2015-07-10 | 196.06 |
| 2015-07-09 | 178.01 |
| 2015-07-08 | 94.97 |
| 2015-07-07 | 145.52 |
| 2015-07-06 | 149.13 |
| 2015-07-03 | 192.45 |
| 2015-07-02 | 264.66 |
| 2015-06-30 | 282.71 |
| 2015-06-29 | 282.71 |
| 2015-06-26 | 307.99 |
| 2015-06-25 | 297.16 |
| 2015-06-24 | 289.94 |
| 2015-06-23 | 279.10 |
| 2015-06-22 | 289.94 |
| 2015-06-19 | 297.16 |
| 2015-06-18 | 307.99 |
| 2015-06-17 | 275.49 |
| 2015-06-16 | 279.10 |
| 2015-06-15 | 311.60 |
| 2015-06-12 | 318.82 |
| 2015-06-11 | 318.82 |
| 2015-06-10 | 318.82 |
| 2015-06-09 | 336.87 |
| 2015-06-08 | 365.76 |
| 2015-06-05 | 347.70 |
| 2015-06-04 | 329.65 |
| 2015-06-03 | 329.65 |
| 2015-06-02 | 336.87 |
| 2015-06-01 | 362.15 |
| 2015-05-29 | 376.59 |
| 2015-05-28 | 380.20 |
| 2015-05-27 | 387.42 |
| 2015-05-26 | 365.76 |
| 2015-05-22 | 354.93 |
| 2015-05-21 | 369.37 |
| 2015-05-20 | 279.10 |
| 2015-05-19 | 239.39 |
| 2015-05-18 | 232.17 |
| 2015-05-15 | 214.11 |
| 2015-05-14 | 217.73 |
| 2015-05-13 | 221.34 |
| 2015-05-12 | 221.34 |
| 2015-05-11 | 217.73 |
| 2015-05-08 | 210.50 |
| 2015-05-07 | 210.50 |
| 2015-05-06 | 239.39 |
| 2015-05-05 | 221.34 |
| 2015-05-04 | 232.17 |
| 2015-04-30 | 210.50 |
| 2015-04-29 | 210.50 |
| 2015-04-28 | 210.50 |
| 2015-04-27 | 224.95 |
| 2015-04-24 | 181.62 |
| 2015-04-23 | 178.01 |
| 2015-04-22 | 185.23 |
| 2015-04-21 | 181.62 |
| 2015-04-20 | 178.01 |
| 2015-04-17 | 188.84 |
| 2015-04-16 | 185.23 |
| 2015-04-15 | 192.45 |
| 2015-04-14 | 178.01 |
| 2015-04-13 | 188.84 |
| 2015-04-10 | 178.01 |
| 2015-04-09 | 163.57 |
| 2015-04-08 | 141.90 |
| 2015-04-02 | 113.02 |
| 2015-04-01 | 102.19 |
| 2015-03-31 | 105.80 |
| 2015-03-30 | 109.41 |
| 2015-03-27 | 105.80 |
| 2015-03-26 | 105.80 |
| 2015-03-25 | 98.58 |
| 2015-03-24 | 94.97 |
| 2015-03-23 | 102.19 |
| 2015-03-20 | 105.80 |
| 2015-03-19 | 109.41 |
| 2015-03-18 | 109.41 |
| 2015-03-17 | 98.58 |
| 2015-03-16 | 98.58 |
| 2015-03-13 | 98.58 |
| 2015-03-12 | 102.19 |
| 2015-03-11 | 105.80 |
| 2015-03-10 | 105.80 |
| 2015-03-09 | 113.02 |
| 2015-03-06 | 113.02 |
| 2015-03-05 | 120.24 |
| 2015-03-04 | 127.46 |
| 2015-03-03 | 116.63 |
| 2015-03-02 | 116.63 |
| 2015-02-27 | 109.41 |
| 2015-02-26 | 109.41 |
| 2015-02-25 | 109.41 |
| 2015-02-24 | 113.02 |
| 2015-02-23 | 109.41 |
| 2015-02-18 | 109.41 |
| 2015-02-17 | 105.80 |
| 2015-02-16 | 113.02 |
| 2015-02-13 | 116.63 |
| 2015-02-12 | 116.63 |
| 2015-02-11 | 116.63 |
| 2015-02-10 | 116.63 |
| 2015-02-09 | 120.24 |
| 2015-02-06 | 113.02 |
| 2015-02-05 | 113.02 |
| 2015-02-04 | 120.24 |
| 2015-02-03 | 116.63 |
| 2015-02-02 | 120.24 |
| 2015-01-30 | 123.85 |
| 2015-01-29 | 116.63 |
| 2015-01-28 | 123.85 |
| 2015-01-27 | 127.46 |
| 2015-01-26 | 127.46 |
| 2015-01-23 | 134.68 |
| 2015-01-22 | 131.07 |
| 2015-01-21 | 116.63 |
| 2015-01-20 | 113.02 |
| 2015-01-19 | 105.80 |
| 2015-01-16 | 105.80 |
| 2015-01-15 | 105.80 |
| 2015-01-14 | 109.41 |
| 2015-01-13 | 113.02 |
| 2015-01-12 | 109.41 |
| 2015-01-09 | 116.63 |
| 2015-01-08 | 116.63 |
| 2015-01-07 | 116.63 |
| 2015-01-06 | 116.63 |
| 2015-01-05 | 116.63 |
| 2015-01-02 | 123.85 |
| 2014-12-31 | 120.24 |
| 2014-12-30 | 113.02 |
| 2014-12-29 | 109.41 |
| 2014-12-24 | 113.02 |
| 2014-12-23 | 113.02 |
| 2014-12-22 | 116.63 |
| 2014-12-19 | 123.85 |
| 2014-12-18 | 123.85 |
| 2014-12-17 | 123.85 |
| 2014-12-16 | 134.68 |
| 2014-12-15 | 131.07 |
| 2014-12-12 | 138.29 |
| 2014-12-11 | 123.85 |
| 2014-12-10 | 120.24 |
| 2014-12-09 | 123.85 |
| 2014-12-08 | 123.85 |
| 2014-12-05 | 131.07 |
| 2014-12-04 | 127.46 |
| 2014-12-03 | 131.07 |
| 2014-12-02 | 131.07 |
| 2014-12-01 | 131.07 |
| 2014-11-28 | 127.46 |
| 2014-11-27 | 134.68 |
| 2014-11-26 | 134.68 |
| 2014-11-25 | 127.46 |
| 2014-11-24 | 127.46 |
| 2014-11-21 | 127.46 |
| 2014-11-20 | 123.85 |
| 2014-11-19 | 127.46 |
| 2014-11-18 | 127.46 |
| 2014-11-17 | 149.13 |
| 2014-11-14 | 131.07 |
| 2014-11-13 | 138.29 |
| 2014-11-12 | 131.07 |
| 2014-11-11 | 131.07 |
| 2014-11-10 | 138.29 |
| 2014-11-07 | 127.46 |
| 2014-11-06 | 127.46 |
| 2014-11-05 | 127.46 |
| 2014-11-04 | 131.07 |
| 2014-11-03 | 127.46 |
| 2014-10-31 | 131.07 |
| 2014-10-30 | 134.68 |
| 2014-10-29 | 131.07 |
| 2014-10-28 | 131.07 |
| 2014-10-27 | 123.85 |
| 2014-10-24 | 127.46 |
| 2014-10-23 | 131.07 |
| 2014-10-22 | 134.68 |
| 2014-10-21 | 138.29 |
| 2014-10-20 | 141.90 |
| 2014-10-17 | 138.29 |
| 2014-10-16 | 138.29 |
| 2014-10-15 | 145.52 |
| 2014-10-14 | 138.29 |
| 2014-10-13 | 141.90 |
| 2014-10-10 | 152.74 |
| 2014-10-09 | 159.96 |
| 2014-10-08 | 159.96 |
| 2014-10-07 | 145.52 |
| 2014-10-06 | 138.29 |
| 2014-10-03 | 134.68 |
| 2014-09-30 | 149.13 |
| 2014-09-29 | 156.35 |
| 2014-09-26 | 170.79 |
| 2014-09-25 | 170.79 |
| 2014-09-24 | 178.01 |
| 2014-09-23 | 170.79 |
| 2014-09-22 | 174.40 |
| 2014-09-19 | 181.62 |
| 2014-09-18 | 178.01 |
| 2014-09-17 | 181.62 |
| 2014-09-16 | 174.40 |
| 2014-09-15 | 178.01 |
| 2014-09-12 | 185.23 |
| 2014-09-11 | 185.23 |
| 2014-09-10 | 174.40 |
| 2014-09-08 | 181.62 |
| 2014-09-05 | 159.96 |
| 2014-09-04 | 159.96 |
| 2014-09-03 | 145.52 |
| 2014-09-02 | 145.52 |
| 2014-09-01 | 141.90 |
| 2014-08-29 | 145.52 |
| 2014-08-28 | 152.74 |
| 2014-08-27 | 152.74 |
| 2014-08-26 | 159.96 |
| 2014-08-25 | 134.68 |
| 2014-08-22 | 131.07 |
| 2014-08-21 | 134.68 |
| 2014-08-20 | 134.68 |
| 2014-08-19 | 145.52 |
| 2014-08-18 | 149.13 |
| 2014-08-15 | 145.52 |
| 2014-08-14 | 141.90 |
| 2014-08-13 | 152.74 |
| 2014-08-12 | 152.74 |
| 2014-08-11 | 152.74 |
| 2014-08-08 | 141.90 |
| 2014-08-07 | 145.52 |
| 2014-08-06 | 149.13 |
| 2014-08-05 | 152.74 |
| 2014-08-04 | 149.13 |
| 2014-08-01 | 152.74 |
| 2014-07-31 | 156.35 |
| 2014-07-30 | 152.74 |
| 2014-07-29 | 156.35 |
| 2014-07-28 | 156.35 |
| 2014-07-25 | 149.13 |
| 2014-07-24 | 156.35 |
| 2014-07-23 | 156.35 |
| 2014-07-22 | 145.52 |
| 2014-07-21 | 145.52 |
| 2014-07-18 | 152.74 |
| 2014-07-17 | 163.57 |
| 2014-07-16 | 170.79 |
| 2014-07-15 | 170.79 |
| 2014-07-14 | 178.01 |
| 2014-07-11 | 167.18 |
| 2014-07-10 | 167.18 |
| 2014-07-09 | 167.18 |
| 2014-07-08 | 174.40 |
| 2014-07-07 | 178.01 |
| 2014-07-04 | 181.62 |
| 2014-07-03 | 188.84 |
| 2014-07-02 | 188.84 |
| 2014-06-30 | 188.84 |
| 2014-06-27 | 192.45 |
| 2014-06-26 | 178.01 |
| 2014-06-25 | 170.79 |
| 2014-06-24 | 178.01 |
| 2014-06-23 | 170.79 |
| 2014-06-20 | 174.40 |
| 2014-06-19 | 178.01 |
| 2014-06-18 | 188.84 |
| 2014-06-17 | 192.45 |
| 2014-06-16 | 181.62 |
| 2014-06-13 | 181.62 |
| 2014-06-12 | 181.62 |
| 2014-06-11 | 181.62 |
| 2014-06-10 | 181.62 |
| 2014-06-09 | 185.23 |
| 2014-06-06 | 159.96 |
| 2014-06-05 | 170.79 |
| 2014-06-04 | 188.84 |
| 2014-06-03 | 210.50 |
| 2014-05-30 | 217.73 |
| 2014-05-29 | 210.50 |
| 2014-05-28 | 210.50 |
| 2014-05-27 | 196.06 |
| 2014-05-26 | 203.28 |
| 2014-05-23 | 206.89 |
| 2014-05-22 | 214.11 |
| 2014-05-21 | 221.34 |
| 2014-05-20 | 235.78 |
| 2014-05-19 | 235.78 |
| 2014-05-16 | 228.56 |
| 2014-05-15 | 232.17 |
| 2014-05-14 | 221.34 |
| 2014-05-13 | 221.34 |
| 2014-05-12 | 217.73 |
| 2014-05-09 | 210.50 |
| 2014-05-08 | 203.28 |
| 2014-05-07 | 214.11 |
| 2014-05-05 | 199.67 |
| 2014-05-02 | 178.01 |
| 2014-04-30 | 174.40 |
| 2014-04-29 | 185.23 |
| 2014-04-28 | 196.06 |
| 2014-04-25 | 210.50 |
| 2014-04-24 | 232.17 |
| 2014-04-23 | 152.74 |
| 2014-04-22 | 163.57 |
| 2014-04-17 | 163.57 |
| 2014-04-16 | 170.79 |
| 2014-04-15 | 170.79 |
| 2014-04-14 | 156.35 |
| 2014-04-11 | 156.35 |
| 2014-04-10 | 145.52 |
| 2014-04-09 | 109.41 |
| 2014-04-08 | 109.41 |
| 2014-04-07 | 113.02 |
| 2014-04-04 | 123.85 |
| 2014-04-03 | 123.85 |
| 2014-04-02 | 152.74 |
| 2014-04-01 | 145.52 |
| 2014-03-31 | 134.68 |
| 2014-03-28 | 138.29 |
| 2014-03-27 | 131.07 |
| 2014-03-26 | 217.73 |
| 2014-03-25 | 253.83 |
| 2014-03-24 | 275.49 |
| 2014-03-21 | 261.05 |
| 2014-03-20 | 261.05 |
| 2014-03-19 | 275.49 |
| 2014-03-18 | 289.94 |
| 2014-03-17 | 275.49 |
| 2014-03-14 | 282.71 |
| 2014-03-13 | 304.38 |
| 2014-03-12 | 282.71 |
| 2014-03-11 | 289.94 |
| 2014-03-10 | 297.16 |
| 2014-03-07 | 311.60 |
| 2014-03-06 | 268.27 |
| 2014-03-05 | 250.22 |
| 2014-03-04 | 246.61 |
| 2014-03-03 | 246.61 |
| 2014-02-28 | 253.83 |
| 2014-02-27 | 275.49 |
| 2014-02-26 | 268.27 |
| 2014-02-25 | 261.05 |
| 2014-02-24 | 253.83 |
| 2014-02-21 | 250.22 |
| 2014-02-20 | 246.61 |
| 2014-02-19 | 243.00 |
| 2014-02-18 | 232.17 |
| 2014-02-17 | 217.73 |
| 2014-02-14 | 224.95 |
| 2014-02-13 | 224.95 |
| 2014-02-12 | 221.34 |
| 2014-02-11 | 217.73 |
| 2014-02-10 | 203.28 |
| 2014-02-07 | 192.45 |
| 2014-02-06 | 206.89 |
| 2014-02-05 | 199.67 |
| 2014-02-04 | 221.34 |
| 2014-01-30 | 228.56 |
| 2014-01-29 | 224.95 |
| 2014-01-28 | 214.11 |
| 2014-01-27 | 174.40 |
| 2014-01-24 | 178.01 |
| 2014-01-23 | 185.23 |
| 2014-01-22 | 185.23 |
| 2014-01-21 | 170.79 |
| 2014-01-20 | 163.57 |
| 2014-01-17 | 134.68 |
| 2014-01-16 | 84.14 |
| 2014-01-15 | 80.53 |
| 2014-01-14 | 80.53 |
| 2014-01-13 | 80.53 |
| 2014-01-10 | 84.14 |
| 2014-01-09 | 84.14 |
| 2014-01-08 | 84.14 |
| 2014-01-07 | 84.14 |
| 2014-01-06 | 84.14 |
| 2014-01-03 | 84.14 |
| 2014-01-02 | 84.14 |
| 2013-12-31 | 84.14 |
| 2013-12-30 | 84.14 |
| 2013-12-27 | 84.14 |
| 2013-12-24 | 84.14 |
| 2013-12-23 | 79.08 |
| 2013-12-20 | 87.75 |
| 2013-12-19 | 76.92 |
| 2013-12-18 | 79.08 |
| 2013-12-17 | 76.92 |
| 2013-12-16 | 76.92 |
| 2013-12-13 | 78.36 |
| 2013-12-12 | 78.36 |
| 2013-12-11 | 78.36 |
| 2013-12-10 | 78.36 |
| 2013-12-09 | 76.92 |
| 2013-12-06 | 87.75 |
| 2013-12-05 | 87.75 |
| 2013-12-04 | 80.53 |
| 2013-12-03 | 91.36 |
| 2013-12-02 | 91.36 |
| 2013-11-29 | 94.97 |
| 2013-11-28 | 94.97 |
| 2013-11-27 | 102.19 |
| 2013-11-26 | 80.53 |
| 2013-11-25 | 80.53 |
| 2013-11-22 | 80.53 |
| 2013-11-21 | 80.53 |
| 2013-11-20 | 87.75 |
| 2013-11-19 | 87.75 |
| 2013-11-18 | 87.75 |
| 2013-11-15 | 87.75 |
| 2013-11-14 | 87.75 |
| 2013-11-13 | 87.75 |
| 2013-11-12 | 87.75 |
| 2013-11-11 | 87.75 |
| 2013-11-08 | 94.97 |
| 2013-11-07 | 87.75 |
| 2013-11-06 | 87.75 |
| 2013-11-05 | 94.97 |
| 2013-11-04 | 94.97 |
| 2013-11-01 | 94.97 |
| 2013-10-31 | 94.97 |
| 2013-10-30 | 94.97 |
| 2013-10-29 | 94.97 |
| 2013-10-28 | 94.97 |
| 2013-10-25 | 98.58 |
| 2013-10-24 | 105.80 |
| 2013-10-23 | 102.19 |
| 2013-10-22 | 105.80 |
| 2013-10-21 | 102.19 |
| 2013-10-18 | 91.36 |
| 2013-10-17 | 91.36 |
| 2013-10-16 | 84.14 |
| 2013-10-15 | 91.36 |
| 2013-10-11 | 91.36 |
| 2013-10-10 | 91.36 |
| 2013-10-09 | 91.36 |
| 2013-10-08 | 91.36 |
| 2013-10-07 | 105.80 |
| 2013-10-04 | 105.80 |
| 2013-10-03 | 105.80 |
| 2013-10-02 | 105.80 |
| 2013-09-30 | 105.80 |
| 2013-09-27 | 105.80 |
| 2013-09-26 | 94.97 |
| 2013-09-25 | 91.36 |
| 2013-09-24 | 80.53 |
| 2013-09-23 | 80.53 |
| 2013-09-19 | 80.53 |
| 2013-09-18 | 84.14 |
| 2013-09-17 | 84.14 |
| 2013-09-16 | 80.53 |
| 2013-09-13 | 84.14 |
| 2013-09-12 | 80.53 |
| 2013-09-11 | 87.75 |
| 2013-09-10 | 84.14 |
| 2013-09-09 | 73.30 |
| 2013-09-06 | 71.86 |
| 2013-09-05 | 73.30 |
| 2013-09-04 | 73.30 |
| 2013-09-03 | 73.30 |
| 2013-09-02 | 73.30 |
| 2013-08-30 | 73.30 |
| 2013-08-29 | 71.86 |
| 2013-08-28 | 80.53 |
| 2013-08-27 | 87.75 |
| 2013-08-26 | 80.53 |
| 2013-08-23 | 76.19 |
| 2013-08-22 | 74.75 |
| 2013-08-21 | 66.08 |
| 2013-08-20 | 66.08 |
| 2013-08-19 | 67.53 |
| 2013-08-16 | 80.53 |
| 2013-08-15 | 73.30 |
| 2013-08-13 | 71.14 |
| 2013-08-12 | 60.31 |
| 2013-08-09 | 52.36 |
| 2013-08-08 | 52.36 |
| 2013-08-07 | 52.36 |
| 2013-08-06 | 52.36 |
| 2013-08-05 | 52.36 |
| 2013-08-02 | 51.64 |
| 2013-08-01 | 58.86 |
| 2013-07-31 | 58.86 |
| 2013-07-30 | 58.86 |
| 2013-07-29 | 56.70 |
| 2013-07-26 | 59.58 |
| 2013-07-25 | 55.25 |
| 2013-07-24 | 59.58 |
| 2013-07-23 | 59.58 |
| 2013-07-22 | 42.25 |
| 2013-07-19 | 42.25 |
| 2013-07-18 | 29.98 |
| 2013-07-17 | 29.98 |
| 2013-07-16 | 29.98 |
| 2013-07-15 | 29.98 |
| 2013-07-12 | 29.98 |
| 2013-07-11 | 22.04 |
| 2013-07-10 | 22.04 |
| 2013-07-09 | 22.04 |
| 2013-07-08 | 22.04 |
| 2013-07-05 | 22.04 |
| 2013-07-04 | 22.76 |
| 2013-07-03 | 19.87 |
| 2013-07-02 | 28.53 |
| 2013-06-28 | 28.53 |
| 2013-06-27 | 28.53 |
| 2013-06-26 | 28.53 |
| 2013-06-25 | 28.53 |
| 2013-06-24 | 26.37 |
| 2013-06-21 | 29.98 |
| 2013-06-20 | 24.92 |
| 2013-06-19 | 33.59 |
| 2013-06-18 | 35.76 |
| 2013-06-17 | 38.64 |
| 2013-06-14 | 35.76 |
| 2013-06-13 | 39.37 |
| 2013-06-11 | 42.98 |
| 2013-06-10 | 42.98 |
| 2013-06-07 | 42.98 |
| 2013-06-06 | 44.42 |
| 2013-06-05 | 44.42 |
| 2013-06-04 | 44.42 |
| 2013-06-03 | 44.42 |
| 2013-05-31 | 42.25 |
| 2013-05-30 | 47.31 |
| 2013-05-29 | 44.42 |
| 2013-05-28 | 44.42 |
| 2013-05-27 | 44.42 |
| 2013-05-24 | 44.42 |
| 2013-05-23 | 46.59 |
| 2013-05-22 | 52.36 |
| 2013-05-21 | 51.64 |
| 2013-05-20 | 51.64 |
| 2013-05-16 | 51.64 |
| 2013-05-15 | 51.64 |
| 2013-05-14 | 51.64 |
| 2013-05-13 | 58.86 |
| 2013-05-10 | 58.86 |
| 2013-05-09 | 51.64 |
| 2013-05-08 | 50.20 |
| 2013-05-07 | 51.64 |
| 2013-05-06 | 58.14 |
| 2013-05-03 | 58.14 |
| 2013-05-02 | 58.14 |
| 2013-04-30 | 58.14 |
| 2013-04-29 | 58.14 |
| 2013-04-26 | 58.14 |
| 2013-04-25 | 58.86 |
| 2013-04-24 | 62.47 |
| 2013-04-23 | 67.53 |
| 2013-04-22 | 66.08 |
| 2013-04-19 | 69.69 |
| 2013-04-18 | 73.30 |
| 2013-04-17 | 76.92 |
| 2013-04-16 | 80.53 |
| 2013-04-15 | 80.53 |
| 2013-04-12 | 73.30 |
| 2013-04-11 | 73.30 |
| 2013-04-10 | 76.19 |
| 2013-04-09 | 76.19 |
| 2013-04-08 | 72.58 |
| 2013-04-05 | 72.58 |
| 2013-04-03 | 79.08 |
| 2013-04-02 | 80.53 |
| 2013-03-28 | 84.14 |
| 2013-03-27 | 91.36 |
| 2013-03-26 | 91.36 |
| 2013-03-25 | 91.36 |
| 2013-03-22 | 84.14 |
| 2013-03-21 | 94.97 |
| 2013-03-20 | 94.97 |
| 2013-03-19 | 98.58 |
| 2013-03-18 | 94.97 |
| 2013-03-15 | 91.36 |
| 2013-03-14 | 71.86 |
| 2013-03-13 | 71.86 |
| 2013-03-12 | 73.30 |
| 2013-03-11 | 76.92 |
| 2013-03-08 | 80.53 |
| 2013-03-07 | 87.75 |
| 2013-03-06 | 98.58 |
| 2013-03-05 | 94.97 |
| 2013-03-04 | 102.19 |
| 2013-03-01 | 109.41 |
| 2013-02-28 | 116.63 |
| 2013-02-27 | 116.63 |
| 2013-02-26 | 109.41 |
| 2013-02-25 | 123.85 |
| 2013-02-22 | 113.02 |
| 2013-02-21 | 109.41 |
| 2013-02-20 | 113.02 |
| 2013-02-19 | 109.41 |
| 2013-02-18 | 116.63 |
| 2013-02-15 | 102.19 |
| 2013-02-14 | 102.19 |
| 2013-02-08 | 91.36 |
| 2013-02-07 | 80.53 |
| 2013-02-06 | 79.08 |
| 2013-02-05 | 77.64 |
| 2013-02-04 | 84.14 |
| 2013-02-01 | 76.92 |
| 2013-01-31 | 80.53 |
| 2013-01-30 | 79.08 |
| 2013-01-29 | 76.92 |
| 2013-01-28 | 75.47 |
| 2013-01-25 | 74.03 |
| 2013-01-24 | 91.36 |
| 2013-01-23 | 91.36 |
| 2013-01-22 | 79.08 |
| 2013-01-21 | 40.81 |
| 2013-01-18 | 43.70 |
| 2013-01-17 | 44.42 |
| 2013-01-16 | 40.09 |
| 2013-01-15 | 45.14 |
| 2013-01-14 | 40.81 |
| 2013-01-11 | 15.54 |
| 2013-01-10 | 8.32 |
| 2013-01-09 | 11.20 |
| 2013-01-08 | 12.65 |
| 2013-01-07 | 14.09 |
| 2013-01-04 | 9.04 |
| 2013-01-03 | 13.37 |
| 2013-01-02 | 12.65 |
| 2012-12-31 | 17.70 |
| 2012-12-28 | -0.35 |
| 2012-12-27 | 5.43 |
| 2012-12-24 | 6.15 |
| 2012-12-21 | -3.96 |
| 2012-12-20 | -1.07 |
| 2012-12-19 | -1.79 |
| 2012-12-18 | -7.57 |
| 2012-12-17 | -4.68 |
| 2012-12-14 | -9.01 |
| 2012-12-13 | -6.13 |
| 2012-12-12 | 3.26 |
| 2012-12-11 | -27.79 |
| 2012-12-10 | -27.79 |
| 2012-12-07 | -27.79 |
| 2012-12-06 | -27.79 |
| 2012-12-05 | -23.46 |
| 2012-12-04 | -23.46 |
| 2012-12-03 | -23.46 |
| 2012-11-30 | -20.57 |
| 2012-11-29 | -20.57 |
| 2012-11-28 | -20.57 |
| 2012-11-27 | -20.57 |
| 2012-11-26 | -20.57 |
| 2012-11-23 | -20.57 |
| 2012-11-22 | -20.57 |
| 2012-11-21 | -20.57 |
| 2012-11-20 | -20.57 |
| 2012-11-19 | -20.57 |
| 2012-11-16 | -14.79 |
| 2012-11-15 | -21.29 |
| 2012-11-14 | -14.79 |
| 2012-11-13 | -17.68 |
| 2012-11-12 | -16.96 |
| 2012-11-09 | -20.57 |
| 2012-11-08 | -16.96 |
| 2012-11-07 | -20.57 |
| 2012-11-06 | -24.18 |
| 2012-11-05 | -9.01 |
| 2012-11-02 | -9.01 |
| 2012-11-01 | -14.07 |
| 2012-10-31 | -22.01 |
| 2012-10-30 | -22.01 |
| 2012-10-29 | -22.01 |
| 2012-10-26 | -22.01 |
| 2012-10-25 | -22.01 |
| 2012-10-24 | -22.01 |
| 2012-10-22 | -22.01 |
| 2012-10-19 | -22.01 |
| 2012-10-18 | -22.73 |
| 2012-10-17 | -22.73 |
| 2012-10-16 | -16.24 |
| 2012-10-15 | -16.24 |
| 2012-10-12 | -16.24 |
| 2012-10-11 | -16.24 |
| 2012-10-10 | -16.24 |
| 2012-10-09 | -16.24 |
| 2012-10-08 | -16.24 |
| 2012-10-05 | -16.24 |
| 2012-10-04 | -16.24 |
| 2012-10-03 | -16.24 |
| 2012-09-28 | -16.24 |
| 2012-09-27 | -16.24 |
| 2012-09-26 | -16.24 |
| 2012-09-25 | -16.24 |
| 2012-09-24 | -16.24 |
| 2012-09-21 | -16.24 |
| 2012-09-20 | -13.35 |
| 2012-09-19 | -27.07 |
| 2012-09-18 | -20.57 |
| 2012-09-17 | -27.07 |
| 2012-09-14 | -27.07 |
| 2012-09-13 | -27.79 |
| 2012-09-12 | -27.79 |
| 2012-09-11 | -27.79 |
| 2012-09-10 | -27.79 |
| 2012-09-07 | -27.79 |
| 2012-09-06 | -27.79 |
| 2012-09-05 | -27.79 |
| 2012-09-04 | -27.79 |
| 2012-09-03 | -27.79 |
| 2012-08-31 | -27.79 |
| 2012-08-30 | -27.79 |
| 2012-08-29 | -27.79 |
| 2012-08-28 | -27.79 |
| 2012-08-27 | -27.79 |
| 2012-08-24 | -27.79 |
| 2012-08-23 | -27.79 |
| 2012-08-22 | -27.79 |
| 2012-08-21 | -27.79 |
| 2012-08-20 | -27.79 |
| 2012-08-17 | -27.79 |
| 2012-08-16 | -27.79 |
| 2012-08-15 | -27.79 |
| 2012-08-14 | -27.79 |
| 2012-08-13 | -27.79 |
| 2012-08-10 | -27.79 |
| 2012-08-09 | -27.79 |
| 2012-08-08 | -27.79 |
| 2012-08-07 | -25.62 |
| 2012-08-06 | -24.18 |
| 2012-08-03 | -24.18 |
| 2012-08-02 | -24.18 |
| 2012-08-01 | -24.18 |
| 2012-07-31 | -24.18 |
| 2012-07-30 | -24.18 |
| 2012-07-27 | -24.18 |
| 2012-07-26 | -24.18 |
| 2012-07-25 | -24.18 |
| 2012-07-24 | -24.18 |
| 2012-07-23 | -24.18 |
| 2012-07-20 | -24.18 |
| 2012-07-19 | -24.18 |
| 2012-07-18 | -24.18 |
| 2012-07-17 | -24.18 |
| 2012-07-16 | -24.18 |
| 2012-07-13 | -24.18 |
| 2012-07-12 | -24.18 |
| 2012-07-11 | -24.18 |
| 2012-07-10 | -24.18 |
| 2012-07-09 | -24.18 |
| 2012-07-06 | -24.18 |
| 2012-07-05 | -24.18 |
| 2012-07-04 | -24.18 |
| 2012-07-03 | -24.18 |
| 2012-06-29 | -24.18 |
| 2012-06-28 | -24.18 |
| 2012-06-27 | -22.01 |
| 2012-06-26 | -24.18 |
| 2012-06-25 | -24.18 |
| 2012-06-22 | -24.18 |
| 2012-06-21 | -24.18 |
| 2012-06-20 | -22.73 |
| 2012-06-19 | -22.73 |
| 2012-06-18 | -22.73 |
| 2012-06-15 | -22.73 |
| 2012-06-14 | -22.73 |
| 2012-06-13 | -22.73 |
| 2012-06-12 | -27.79 |
| 2012-06-11 | -27.79 |
| 2012-06-08 | -27.79 |
| 2012-06-07 | -27.79 |
| 2012-06-06 | -29.23 |
| 2012-06-05 | -27.79 |
| 2012-06-04 | -27.79 |
| 2012-06-01 | -27.79 |
| 2012-05-31 | -27.79 |
| 2012-05-30 | -27.79 |
| 2012-05-29 | -27.79 |
| 2012-05-28 | -27.79 |
| 2012-05-25 | -27.79 |
| 2012-05-24 | -27.79 |
| 2012-05-23 | -27.79 |
| 2012-05-22 | -27.79 |
| 2012-05-21 | -27.79 |
| 2012-05-18 | -25.62 |
| 2012-05-17 | -25.62 |
| 2012-05-16 | -25.62 |
| 2012-05-15 | -25.62 |
| 2012-05-14 | -27.79 |
| 2012-05-11 | -27.79 |
| 2012-05-10 | -31.40 |
| 2012-05-09 | -31.40 |
| 2012-05-08 | -29.23 |
| 2012-05-07 | -31.40 |
| 2012-05-04 | -31.40 |
| 2012-05-03 | -31.40 |
| 2012-05-02 | -31.40 |
| 2012-04-30 | -31.40 |
| 2012-04-27 | -31.40 |
| 2012-04-26 | -31.40 |
| 2012-04-25 | -31.40 |
| 2012-04-24 | -31.40 |
| 2012-04-23 | -31.40 |
| 2012-04-20 | -31.40 |
| 2012-04-19 | -31.40 |
| 2012-04-18 | -31.40 |
| 2012-04-17 | -31.40 |
| 2012-04-16 | -31.40 |
| 2012-04-13 | -31.40 |
| 2012-04-12 | -31.40 |
| 2012-04-11 | -31.40 |
| 2012-04-10 | -31.40 |
| 2012-04-05 | -31.40 |
| 2012-04-03 | -31.40 |
| 2012-04-02 | -31.40 |
| 2012-03-30 | -31.40 |
| 2012-03-29 | -31.40 |
| 2012-03-28 | -31.40 |
| 2012-03-27 | -31.40 |
| 2012-03-26 | -31.40 |
| 2012-03-23 | -31.40 |
| 2012-03-22 | -27.79 |
| 2012-03-21 | -19.85 |
| 2012-03-20 | -19.85 |
| 2012-03-19 | -19.85 |
| 2012-03-16 | -19.85 |
| 2012-03-15 | -19.85 |
| 2012-03-14 | -19.85 |
| 2012-03-13 | -19.85 |
| 2012-03-12 | -19.85 |
| 2012-03-09 | -13.35 |
| 2012-03-08 | -27.79 |
| 2012-03-07 | -27.79 |
| 2012-03-06 | -32.84 |
| 2012-03-05 | -32.84 |
| 2012-03-02 | -32.84 |
| 2012-03-01 | -32.84 |
| 2012-02-29 | -28.51 |
| 2012-02-28 | -28.51 |
| 2012-02-27 | -28.51 |
| 2012-02-24 | -28.51 |
| 2012-02-23 | -28.51 |
| 2012-02-22 | -28.51 |
| 2012-02-21 | -29.23 |
| 2012-02-20 | -29.23 |
| 2012-02-17 | -23.46 |
| 2012-02-16 | -27.79 |
| 2012-02-15 | -27.79 |
| 2012-02-14 | -27.79 |
| 2012-02-13 | -26.35 |
| 2012-02-10 | -24.18 |
| 2012-02-09 | -27.79 |
| 2012-02-08 | -27.79 |
| 2012-02-07 | -27.79 |
| 2012-02-06 | -27.79 |
| 2012-02-03 | -24.18 |
| 2012-02-02 | -28.51 |
| 2012-02-01 | -33.57 |
| 2012-01-31 | -26.35 |
| 2012-01-30 | -29.23 |
| 2012-01-27 | -26.35 |
| 2012-01-26 | -26.35 |
| 2012-01-20 | -27.79 |
| 2012-01-19 | -26.35 |
| 2012-01-18 | -26.35 |
| 2012-01-17 | -26.35 |
| 2012-01-16 | -27.07 |
| 2012-01-13 | -27.07 |
| 2012-01-12 | -27.07 |
| 2012-01-11 | -27.07 |
| 2012-01-10 | -27.07 |
| 2012-01-09 | -27.07 |
| 2012-01-06 | -23.46 |
| 2012-01-05 | -22.01 |
| 2012-01-04 | -22.01 |
| 2012-01-03 | -27.07 |
| 2011-12-30 | -27.07 |
| 2011-12-29 | -27.79 |
| 2011-12-28 | -27.79 |
| 2011-12-23 | -27.79 |
| 2011-12-22 | -27.79 |
| 2011-12-21 | -27.79 |
| 2011-12-20 | -27.79 |
| 2011-12-19 | -27.79 |
| 2011-12-16 | -27.79 |
| 2011-12-15 | -25.62 |
| 2011-12-14 | -29.96 |
| 2011-12-13 | -25.62 |
| 2011-12-12 | -24.18 |
| 2011-12-09 | -24.18 |
| 2011-12-08 | -24.18 |
| 2011-12-07 | -22.01 |
| 2011-12-06 | -22.01 |
| 2011-12-05 | -20.57 |
| 2011-12-02 | -20.57 |
| 2011-12-01 | -20.57 |
| 2011-11-30 | -16.24 |
| 2011-11-29 | -22.01 |
| 2011-11-28 | -19.85 |
| 2011-11-25 | -19.85 |
| 2011-11-24 | -19.85 |
| 2011-11-23 | -19.85 |
| 2011-11-22 | -19.85 |
| 2011-11-21 | -23.46 |
| 2011-11-18 | -20.57 |
| 2011-11-17 | -19.85 |
| 2011-11-16 | -14.79 |
| 2011-11-15 | -14.79 |
| 2011-11-14 | -19.12 |
| 2011-11-11 | -19.12 |
| 2011-11-10 | -11.18 |
| 2011-11-09 | -11.18 |
| 2011-11-08 | -20.57 |
| 2011-11-07 | -20.57 |
| 2011-11-04 | -20.57 |
| 2011-11-03 | -20.57 |
| 2011-11-02 | -20.57 |
| 2011-11-01 | -20.57 |
| 2011-10-31 | -20.57 |
| 2011-10-28 | -14.79 |
| 2011-10-27 | -18.40 |
| 2011-10-26 | -20.57 |
| 2011-10-25 | -20.57 |
| 2011-10-24 | -16.96 |
| 2011-10-21 | -22.01 |
| 2011-10-20 | -22.01 |
| 2011-10-19 | -20.57 |
| 2011-10-18 | -20.57 |
| 2011-10-17 | -14.79 |
| 2011-10-14 | -22.01 |
| 2011-10-13 | -19.12 |
| 2011-10-12 | -19.12 |
| 2011-10-11 | -21.29 |
| 2011-10-10 | -23.46 |
| 2011-10-07 | -19.12 |
| 2011-10-06 | -23.46 |
| 2011-10-04 | -27.79 |
| 2011-10-03 | -24.18 |
| 2011-09-30 | -20.57 |
| 2011-09-28 | -16.96 |
| 2011-09-27 | -24.18 |
| 2011-09-26 | -23.46 |
| 2011-09-23 | -6.85 |
| 2011-09-22 | -7.57 |
| 2011-09-21 | -6.13 |
| 2011-09-20 | -6.13 |
| 2011-09-19 | -6.13 |
| 2011-09-16 | 0.37 |
| 2011-09-15 | -0.35 |
| 2011-09-14 | 0.37 |
| 2011-09-12 | 1.09 |
| 2011-09-09 | 1.09 |
| 2011-09-08 | -2.52 |
| 2011-09-07 | 1.09 |
| 2011-09-06 | 1.09 |
| 2011-09-05 | 1.09 |
| 2011-09-02 | 1.09 |
| 2011-09-01 | 1.09 |
| 2011-08-31 | 1.09 |
| 2011-08-30 | 4.70 |
| 2011-08-29 | 4.70 |
| 2011-08-26 | 8.32 |
| 2011-08-25 | 8.32 |
| 2011-08-24 | 4.70 |
| 2011-08-23 | 6.15 |
| 2011-08-22 | 4.70 |
| 2011-08-19 | 8.32 |
| 2011-08-18 | 8.32 |
| 2011-08-17 | 15.54 |
| 2011-08-16 | 8.32 |
| 2011-08-15 | 8.32 |
| 2011-08-12 | 8.32 |
| 2011-08-11 | 8.32 |
| 2011-08-10 | 8.32 |
| 2011-08-09 | 11.93 |
| 2011-08-08 | 13.37 |
| 2011-08-05 | 13.37 |
| 2011-08-04 | 22.76 |
| 2011-08-03 | 22.76 |
| 2011-08-02 | 22.76 |
| 2011-08-01 | 22.76 |
| 2011-07-29 | 22.76 |
| 2011-07-28 | 22.76 |
| 2011-07-27 | 22.76 |
| 2011-07-26 | 22.76 |
| 2011-07-25 | 22.76 |
| 2011-07-22 | 23.48 |
| 2011-07-21 | 20.59 |
| 2011-07-20 | 22.76 |
| 2011-07-19 | 22.76 |
| 2011-07-18 | 22.76 |
| 2011-07-15 | 22.76 |
| 2011-07-14 | 16.26 |
| 2011-07-13 | 16.26 |
| 2011-07-12 | 12.65 |
| 2011-07-11 | 12.65 |
| 2011-07-08 | 11.93 |
| 2011-07-07 | 11.93 |
| 2011-07-06 | 11.93 |
| 2011-07-05 | 11.93 |
| 2011-07-04 | 16.26 |
| 2011-06-30 | 16.26 |
| 2011-06-29 | 8.32 |
| 2011-06-28 | 8.32 |
| 2011-06-27 | 11.93 |
| 2011-06-24 | 11.93 |
| 2011-06-23 | 11.93 |
| 2011-06-22 | 11.93 |
| 2011-06-21 | 15.54 |
| 2011-06-20 | 15.54 |
| 2011-06-17 | 15.54 |
| 2011-06-16 | 11.20 |
| 2011-06-15 | 12.65 |
| 2011-06-14 | 19.15 |
| 2011-06-13 | 19.15 |
| 2011-06-10 | 21.31 |
| 2011-06-09 | 24.20 |
| 2011-06-08 | 24.92 |
| 2011-06-07 | 16.26 |
| 2011-06-03 | 15.54 |
| 2011-06-02 | 19.87 |
| 2011-06-01 | 19.87 |
| 2011-05-31 | 19.87 |
| 2011-05-30 | 21.31 |
| 2011-05-27 | 21.31 |
| 2011-05-26 | 23.48 |
| 2011-05-25 | 23.48 |
| 2011-05-24 | 23.48 |
| 2011-05-23 | 22.76 |
| 2011-05-20 | 27.09 |
| 2011-05-19 | 24.20 |
| 2011-05-18 | 25.65 |
| 2011-05-17 | 22.76 |
| 2011-05-16 | 22.76 |
| 2011-05-13 | 21.31 |
| 2011-05-12 | 15.54 |
| 2011-05-11 | 15.54 |
| 2011-05-09 | 15.54 |
| 2011-05-06 | 20.59 |
| 2011-05-05 | 20.59 |
| 2011-05-04 | 20.59 |
| 2011-05-03 | 21.31 |
| 2011-04-29 | 21.31 |
| 2011-04-28 | 18.42 |
| 2011-04-27 | 16.26 |
| 2011-04-26 | 17.70 |
| 2011-04-21 | 16.26 |
| 2011-04-20 | 16.98 |
| 2011-04-19 | 14.09 |
| 2011-04-18 | 15.54 |
| 2011-04-15 | 22.04 |
| 2011-04-14 | 22.04 |
| 2011-04-13 | 22.04 |
| 2011-04-12 | 19.87 |
| 2011-04-11 | 26.37 |
| 2011-04-08 | 23.48 |
| 2011-04-07 | 22.76 |
| 2011-04-06 | 27.81 |
| 2011-04-04 | 27.81 |
| 2011-04-01 | 29.26 |
| 2011-03-31 | 30.70 |
| 2011-03-30 | 30.70 |
| 2011-03-29 | 25.65 |
| 2011-03-28 | 33.59 |
| 2011-03-25 | 33.59 |
| 2011-03-24 | 35.03 |
| 2011-03-23 | 37.20 |
| 2011-03-22 | 35.76 |
| 2011-03-21 | 37.20 |
| 2011-03-18 | 40.81 |
| 2011-03-17 | 33.59 |
| 2011-03-16 | 38.64 |
| 2011-03-15 | 40.09 |
| 2011-03-14 | 42.25 |
| 2011-03-11 | 37.92 |
| 2011-03-10 | 39.37 |
| 2011-03-09 | 32.87 |
| 2011-03-08 | 35.76 |
| 2011-03-07 | 41.53 |
| 2011-03-04 | 39.37 |
| 2011-03-03 | 37.92 |
| 2011-03-02 | 35.76 |
| 2011-03-01 | 35.76 |
| 2011-02-28 | 29.98 |
| 2011-02-25 | 29.98 |
| 2011-02-24 | 29.98 |
| 2011-02-23 | 29.98 |
| 2011-02-22 | 29.98 |
| 2011-02-21 | 30.70 |
| 2011-02-18 | 37.20 |
| 2011-02-17 | 33.59 |
| 2011-02-16 | 37.92 |
| 2011-02-15 | 29.98 |
| 2011-02-14 | 34.31 |
| 2011-02-11 | 36.48 |
| 2011-02-10 | 36.48 |
| 2011-02-09 | 34.31 |
| 2011-02-08 | 43.70 |
| 2011-02-07 | 37.20 |
| 2011-02-02 | 42.98 |
| 2011-02-01 | 29.26 |
| 2011-01-31 | 29.26 |
| 2011-01-28 | 24.92 |
| 2011-01-27 | 29.98 |
| 2011-01-26 | 29.26 |
| 2011-01-25 | 27.09 |
| 2011-01-24 | 28.53 |
| 2011-01-21 | 29.26 |
| 2011-01-20 | 31.42 |
| 2011-01-19 | 29.98 |
| 2011-01-18 | 30.70 |
| 2011-01-17 | 27.09 |
| 2011-01-14 | 30.70 |
| 2011-01-13 | 30.70 |
| 2011-01-12 | 30.70 |
| 2011-01-11 | 30.70 |
| 2011-01-10 | 28.53 |
| 2011-01-07 | 32.14 |
| 2011-01-06 | 32.14 |
| 2011-01-05 | 31.42 |
| 2011-01-04 | 29.26 |
| 2011-01-03 | 32.87 |
| 2010-12-31 | 32.87 |
| 2010-12-30 | 30.70 |
| 2010-12-29 | 33.59 |
| 2010-12-28 | 29.98 |
| 2010-12-24 | 26.37 |
| 2010-12-23 | 29.26 |
| 2010-12-22 | 26.37 |
| 2010-12-21 | 28.53 |
| 2010-12-20 | 35.03 |
| 2010-12-17 | 27.81 |
| 2010-12-16 | 29.98 |
| 2010-12-15 | 28.53 |
| 2010-12-14 | 24.20 |
| 2010-12-13 | 28.53 |
| 2010-12-10 | 35.76 |
| 2010-12-09 | 30.70 |
| 2010-12-08 | 29.98 |
| 2010-12-07 | 40.09 |
| 2010-12-06 | 40.81 |
| 2010-12-03 | 35.76 |
| 2010-12-02 | 39.37 |
| 2010-12-01 | 26.37 |
| 2010-11-30 | 26.37 |
| 2010-11-29 | 23.48 |
| 2010-11-26 | 23.48 |
| 2010-11-25 | 25.65 |
| 2010-11-24 | 24.20 |
| 2010-11-23 | 21.31 |
| 2010-11-22 | 24.20 |
| 2010-11-19 | 22.04 |
| 2010-11-18 | 23.48 |
| 2010-11-17 | 24.92 |
| 2010-11-16 | 27.09 |
| 2010-11-15 | 31.42 |
| 2010-11-12 | 31.42 |
| 2010-11-11 | 26.37 |
| 2010-11-10 | 28.53 |
| 2010-11-09 | 29.98 |
| 2010-11-08 | 37.20 |
| 2010-11-05 | 35.03 |
| 2010-11-04 | 36.48 |
| 2010-11-03 | 36.48 |
| 2010-11-02 | 36.48 |
| 2010-11-01 | 36.48 |
| 2010-10-29 | 31.42 |
| 2010-10-28 | 29.98 |
| 2010-10-27 | 29.98 |
| 2010-10-26 | 39.37 |
| 2010-10-25 | 39.37 |
| 2010-10-22 | 40.81 |
| 2010-10-21 | 40.81 |
| 2010-10-20 | 33.59 |
| 2010-10-19 | 35.76 |
| 2010-10-18 | 32.87 |
| 2010-10-15 | 32.87 |
| 2010-10-14 | 31.42 |
| 2010-10-13 | 35.76 |
| 2010-10-12 | 40.81 |
| 2010-10-11 | 39.37 |
| 2010-10-08 | 33.59 |
| 2010-10-07 | 37.92 |
| 2010-10-06 | 35.03 |
| 2010-10-05 | 35.76 |
| 2010-10-04 | 43.70 |
| 2010-09-30 | 37.92 |
| 2010-09-29 | 37.92 |
| 2010-09-28 | 50.20 |
| 2010-09-27 | 48.03 |
| 2010-09-24 | 58.86 |
| 2010-09-22 | 53.81 |
| 2010-09-21 | 53.09 |
| 2010-09-20 | 58.86 |
| 2010-09-17 | 58.14 |
| 2010-09-16 | 57.42 |
| 2010-09-15 | 57.42 |
| 2010-09-14 | 57.42 |
| 2010-09-13 | 53.81 |
| 2010-09-10 | 55.97 |
| 2010-09-09 | 53.09 |
| 2010-09-08 | 51.64 |
| 2010-09-07 | 50.20 |
| 2010-09-06 | 47.31 |
| 2010-09-03 | 42.98 |
| 2010-09-02 | 33.59 |
| 2010-09-01 | 26.37 |
| 2010-08-31 | 25.65 |
| 2010-08-30 | 29.98 |
| 2010-08-27 | 28.53 |
| 2010-08-26 | 25.65 |
| 2010-08-25 | 31.42 |
| 2010-08-24 | 37.20 |
| 2010-08-23 | 38.64 |
| 2010-08-20 | 40.81 |
| 2010-08-19 | 36.48 |
| 2010-08-18 | 29.26 |
| 2010-08-17 | 24.20 |
| 2010-08-16 | 27.09 |
| 2010-08-13 | 11.93 |
| 2010-08-12 | 12.65 |
| 2010-08-11 | 14.09 |
| 2010-08-10 | 15.54 |
| 2010-08-09 | 19.87 |
| 2010-08-06 | 16.26 |
| 2010-08-05 | 9.76 |
| 2010-08-04 | 9.76 |
| 2010-08-03 | 11.20 |
| 2010-08-02 | 10.48 |
| 2010-07-30 | 11.20 |
| 2010-07-29 | 10.48 |
| 2010-07-28 | 9.76 |
| 2010-07-27 | 11.93 |
| 2010-07-26 | 15.54 |
| 2010-07-23 | 9.76 |
| 2010-07-22 | 11.20 |
| 2010-07-21 | 11.93 |
| 2010-07-20 | 11.93 |
| 2010-07-19 | 14.81 |
| 2010-07-16 | 14.81 |
| 2010-07-15 | 15.54 |
| 2010-07-14 | 15.54 |
| 2010-07-13 | 24.12 |
| 2010-07-12 | 14.88 |
| 2010-07-09 | 14.88 |
| 2010-07-08 | 6.95 |
| 2010-07-07 | 6.95 |
| 2010-07-06 | 16.20 |
| 2010-07-05 | 8.27 |
| 2010-07-02 | 20.16 |
| 2010-06-30 | 13.56 |
| 2010-06-29 | 7.61 |
| 2010-06-28 | 6.95 |
| 2010-06-25 | 10.92 |
| 2010-06-24 | 10.25 |
| 2010-06-23 | 13.56 |
| 2010-06-22 | 18.18 |
| 2010-06-21 | 18.84 |
| 2010-06-18 | 18.84 |
| 2010-06-17 | 26.10 |
| 2010-06-15 | 25.44 |
| 2010-06-14 | 25.44 |
| 2010-06-11 | 53.83 |
| 2010-06-10 | 53.83 |
| 2010-06-09 | 55.81 |
| 2010-06-08 | 61.09 |
| 2010-06-07 | 61.75 |
| 2010-06-04 | 61.75 |
| 2010-06-03 | 63.73 |
| 2010-06-02 | 63.73 |
| 2010-06-01 | 63.73 |
| 2010-05-31 | 58.45 |
| 2010-05-28 | 64.39 |
| 2010-05-27 | 58.45 |
| 2010-05-26 | 63.73 |
| 2010-05-25 | 55.81 |
| 2010-05-24 | 58.45 |
| 2010-05-20 | 56.47 |
| 2010-05-19 | 60.43 |
| 2010-05-18 | 65.05 |
| 2010-05-17 | 61.75 |
| 2010-05-14 | 68.35 |
| 2010-05-13 | 61.75 |
| 2010-05-12 | 63.73 |
| 2010-05-11 | 55.81 |
| 2010-05-10 | 61.75 |
| 2010-05-07 | 65.05 |
| 2010-05-06 | 65.05 |
| 2010-05-05 | 78.26 |
| 2010-05-04 | 68.35 |
| 2010-05-03 | 71.65 |
| 2010-04-30 | 78.26 |
| 2010-04-29 | 68.35 |
| 2010-04-28 | 68.35 |
| 2010-04-27 | 71.65 |
| 2010-04-26 | 74.96 |
| 2010-04-23 | 81.56 |
| 2010-04-22 | 78.26 |
| 2010-04-21 | 88.16 |
| 2010-04-20 | 81.56 |
| 2010-04-19 | 91.46 |
| 2010-04-16 | 98.06 |
| 2010-04-15 | 117.87 |
| 2010-04-14 | 111.27 |
| 2010-04-13 | 68.35 |
| 2010-04-12 | 52.51 |
| 2010-04-09 | 51.85 |
| 2010-04-08 | 51.19 |
| 2010-04-07 | 51.19 |
| 2010-04-01 | 51.19 |
| 2010-03-31 | 50.53 |
| 2010-03-30 | 50.53 |
| 2010-03-29 | 53.17 |
| 2010-03-26 | 51.85 |
| 2010-03-25 | 50.53 |
| 2010-03-24 | 56.47 |
| 2010-03-23 | 49.21 |
| 2010-03-22 | 56.47 |
| 2010-03-19 | 46.57 |
| 2010-03-18 | 45.25 |
| 2010-03-17 | 43.93 |
| 2010-03-16 | 44.59 |
| 2010-03-15 | 43.93 |
| 2010-03-12 | 43.93 |
| 2010-03-11 | 47.89 |
| 2010-03-10 | 51.85 |
| 2010-03-09 | 51.19 |
| 2010-03-08 | 53.17 |
| 2010-03-05 | 49.21 |
| 2010-03-04 | 49.87 |
| 2010-03-03 | 50.53 |
| 2010-03-02 | 50.53 |
| 2010-03-01 | 50.53 |
| 2010-02-26 | 47.89 |
| 2010-02-25 | 46.57 |
| 2010-02-24 | 41.94 |
| 2010-02-23 | 45.25 |
| 2010-02-22 | 45.25 |
| 2010-02-19 | 45.25 |
| 2010-02-18 | 46.57 |
| 2010-02-17 | 46.57 |
| 2010-02-12 | 47.23 |
| 2010-02-11 | 47.89 |
| 2010-02-10 | 44.59 |
| 2010-02-09 | 38.64 |
| 2010-02-08 | 40.62 |
| 2010-02-05 | 37.32 |
| 2010-02-04 | 34.02 |
| 2010-02-03 | 36.00 |
| 2010-02-02 | 36.00 |
| 2010-02-01 | 36.00 |
| 2010-01-29 | 36.00 |
| 2010-01-28 | 37.32 |
| 2010-01-27 | 28.74 |
| 2010-01-26 | 44.59 |
| 2010-01-25 | 44.59 |
| 2010-01-22 | 44.59 |
| 2010-01-21 | 44.59 |
| 2010-01-20 | 44.59 |
| 2010-01-19 | 44.59 |
| 2010-01-18 | 44.59 |
| 2010-01-15 | 44.59 |
| 2010-01-14 | 44.59 |
| 2010-01-13 | 44.59 |
| 2010-01-12 | 44.59 |
| 2010-01-11 | 44.59 |
| 2010-01-08 | 44.59 |
| 2010-01-07 | 43.27 |
| 2010-01-06 | 43.27 |
| 2010-01-05 | 33.36 |
| 2010-01-04 | 43.27 |
| 2009-12-31 | 36.00 |
| 2009-12-30 | 34.68 |
| 2009-12-29 | 32.70 |
| 2009-12-28 | 38.64 |
| 2009-12-24 | 38.64 |
| 2009-12-23 | 45.25 |
| 2009-12-22 | 45.25 |
| 2009-12-21 | 45.25 |
| 2009-12-18 | 35.34 |
| 2009-12-17 | 34.68 |
| 2009-12-16 | 38.64 |
| 2009-12-15 | 38.64 |
| 2009-12-14 | 41.94 |
| 2009-12-11 | 47.23 |
| 2009-12-10 | 45.25 |
| 2009-12-09 | 47.89 |
| 2009-12-08 | 61.75 |
| 2009-12-07 | 61.75 |
| 2009-12-04 | 61.75 |
| 2009-12-03 | 61.75 |
| 2009-12-02 | 61.75 |
| 2009-12-01 | 65.05 |
| 2009-11-30 | 61.75 |
| 2009-11-27 | 61.75 |
| 2009-11-26 | 61.75 |
| 2009-11-25 | 53.83 |
| 2009-11-24 | 53.83 |
| 2009-11-23 | 50.53 |
| 2009-11-20 | 51.85 |
| 2009-11-19 | 51.19 |
| 2009-11-18 | 49.87 |
| 2009-11-17 | 49.87 |
| 2009-11-16 | 50.53 |
| 2009-11-13 | 48.55 |
| 2009-11-12 | 53.83 |
| 2009-11-11 | 53.83 |
| 2009-11-10 | 51.85 |
| 2009-11-09 | 51.19 |
| 2009-11-06 | 51.19 |
| 2009-11-05 | 45.91 |
| 2009-11-04 | 46.57 |
| 2009-11-03 | 54.49 |
| 2009-11-02 | 50.53 |
| 2009-10-30 | 50.53 |
| 2009-10-29 | 57.79 |
| 2009-10-28 | 60.43 |
| 2009-10-27 | 51.85 |
| 2009-10-23 | 55.81 |
| 2009-10-22 | 58.45 |
| 2009-10-21 | 61.75 |
| 2009-10-20 | 57.79 |
| 2009-10-19 | 51.85 |
| 2009-10-16 | 53.83 |
| 2009-10-15 | 47.89 |
| 2009-10-14 | 61.75 |
| 2009-10-13 | 56.47 |
| 2009-10-12 | 64.39 |
| 2009-10-09 | 62.41 |
| 2009-10-08 | 52.51 |
| 2009-10-07 | 61.75 |
| 2009-10-06 | 58.45 |
| 2009-10-05 | 58.45 |
| 2009-10-02 | 61.75 |
| 2009-09-30 | 65.05 |
| 2009-09-29 | 61.75 |
| 2009-09-28 | 65.05 |
| 2009-09-25 | 71.65 |
| 2009-09-24 | 68.35 |
| 2009-09-23 | 74.96 |
| 2009-09-22 | 78.26 |
| 2009-09-21 | 84.86 |
| 2009-09-18 | 84.86 |
| 2009-09-17 | 84.86 |
| 2009-09-16 | 91.46 |
| 2009-09-15 | 65.05 |
| 2009-09-14 | 61.75 |
| 2009-09-11 | 64.39 |
| 2009-09-10 | 65.05 |
| 2009-09-09 | 65.05 |
| 2009-09-08 | 65.05 |
| 2009-09-07 | 65.05 |
| 2009-09-04 | 65.05 |
| 2009-09-03 | 65.05 |
| 2009-09-02 | 68.35 |
| 2009-09-01 | 65.05 |
| 2009-08-31 | 50.53 |
| 2009-08-28 | 47.23 |
| 2009-08-27 | 53.17 |
| 2009-08-26 | 51.19 |
| 2009-08-25 | 47.23 |
| 2009-08-24 | 51.85 |
| 2009-08-21 | 43.93 |
| 2009-08-20 | 46.57 |
| 2009-08-19 | 48.55 |
| 2009-08-18 | 46.57 |
| 2009-08-17 | 48.55 |
| 2009-08-14 | 55.15 |
| 2009-08-13 | 58.45 |
| 2009-08-12 | 45.25 |
| 2009-08-11 | 51.85 |
| 2009-08-10 | 39.96 |
| 2009-08-07 | 55.15 |
| 2009-08-06 | 68.35 |
| 2009-08-05 | 74.96 |
| 2009-08-04 | 65.05 |
| 2009-08-03 | 53.17 |
| 2009-07-31 | 20.16 |
| 2009-07-30 | -0.97 |
| 2009-07-29 | 2.99 |
| 2009-07-28 | 2.99 |
| 2009-07-27 | 5.63 |
| 2009-07-24 | 0.35 |
| 2009-07-23 | -0.31 |
| 2009-07-22 | 1.01 |
| 2009-07-21 | 1.67 |
| 2009-07-20 | 5.63 |
| 2009-07-17 | 4.97 |
| 2009-07-16 | 1.67 |
| 2009-07-15 | -14.17 |
| 2009-07-14 | -18.13 |
| 2009-07-13 | -15.49 |
| 2009-07-10 | -15.49 |
| 2009-07-09 | -8.89 |
| 2009-07-08 | -8.89 |
| 2009-07-07 | -8.89 |
| 2009-07-06 | -8.89 |
| 2009-07-03 | -7.57 |
| 2009-07-02 | -4.49 |
| 2009-06-30 | 10.20 |
| 2009-06-29 | 22.45 |
| 2009-06-26 | 22.45 |
| 2009-06-25 | 2.04 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy