Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-02 | 271.39 |
| 2025-09-01 | 268.13 |
| 2025-08-29 | 265.80 |
| 2025-08-28 | 263.00 |
| 2025-08-27 | 253.22 |
| 2025-08-26 | 272.79 |
| 2025-08-25 | 274.19 |
| 2025-08-22 | 277.92 |
| 2025-08-21 | 279.31 |
| 2025-08-20 | 281.64 |
| 2025-08-19 | 281.18 |
| 2025-08-18 | 274.19 |
| 2025-08-15 | 270.93 |
| 2025-08-14 | 271.39 |
| 2025-08-13 | 274.19 |
| 2025-08-12 | 272.79 |
| 2025-08-11 | 275.12 |
| 2025-08-08 | 277.45 |
| 2025-08-07 | 274.65 |
| 2025-08-06 | 272.32 |
| 2025-08-05 | 277.45 |
| 2025-08-04 | 266.73 |
| 2025-08-01 | 267.66 |
| 2025-07-31 | 266.27 |
| 2025-07-30 | 275.12 |
| 2025-07-29 | 273.72 |
| 2025-07-28 | 276.05 |
| 2025-07-25 | 277.45 |
| 2025-07-24 | 280.71 |
| 2025-07-23 | 279.78 |
| 2025-07-22 | 279.31 |
| 2025-07-21 | 278.85 |
| 2025-07-18 | 276.05 |
| 2025-07-17 | 276.98 |
| 2025-07-16 | 276.52 |
| 2025-07-15 | 274.19 |
| 2025-07-14 | 281.18 |
| 2025-07-11 | 274.19 |
| 2025-07-10 | 267.66 |
| 2025-07-09 | 254.62 |
| 2025-07-08 | 255.55 |
| 2025-07-07 | 261.14 |
| 2025-07-04 | 259.28 |
| 2025-07-03 | 264.40 |
| 2025-07-02 | 263.94 |
| 2025-06-30 | 260.67 |
| 2025-06-27 | 262.54 |
| 2025-06-26 | 262.54 |
| 2025-06-25 | 263.00 |
| 2025-06-24 | 260.21 |
| 2025-06-23 | 254.62 |
| 2025-06-20 | 254.15 |
| 2025-06-19 | 250.42 |
| 2025-06-18 | 258.34 |
| 2025-06-17 | 252.29 |
| 2025-06-16 | 251.82 |
| 2025-06-13 | 244.83 |
| 2025-06-12 | 244.83 |
| 2025-06-11 | 247.16 |
| 2025-06-10 | 242.50 |
| 2025-06-09 | 236.91 |
| 2025-06-06 | 240.64 |
| 2025-06-05 | 235.98 |
| 2025-06-04 | 239.24 |
| 2025-06-03 | 235.51 |
| 2025-06-02 | 231.78 |
| 2025-05-30 | 235.51 |
| 2025-05-29 | 232.25 |
| 2025-05-28 | 231.78 |
| 2025-05-27 | 231.78 |
| 2025-05-26 | 231.78 |
| 2025-05-23 | 228.99 |
| 2025-05-22 | 234.58 |
| 2025-05-21 | 237.84 |
| 2025-05-20 | 231.78 |
| 2025-05-19 | 229.92 |
| 2025-05-16 | 227.59 |
| 2025-05-15 | 228.52 |
| 2025-05-14 | 236.91 |
| 2025-05-13 | 239.24 |
| 2025-05-12 | 240.26 |
| 2025-05-09 | 233.80 |
| 2025-05-08 | 238.54 |
| 2025-05-07 | 241.99 |
| 2025-05-06 | 244.14 |
| 2025-05-02 | 242.42 |
| 2025-04-30 | 242.42 |
| 2025-04-29 | 239.40 |
| 2025-04-28 | 241.12 |
| 2025-04-25 | 240.26 |
| 2025-04-24 | 243.28 |
| 2025-04-23 | 244.14 |
| 2025-04-22 | 246.72 |
| 2025-04-17 | 239.40 |
| 2025-04-16 | 237.25 |
| 2025-04-15 | 236.82 |
| 2025-04-14 | 237.25 |
| 2025-04-11 | 225.19 |
| 2025-04-10 | 224.76 |
| 2025-04-09 | 213.56 |
| 2025-04-08 | 207.53 |
| 2025-04-07 | 207.10 |
| 2025-04-03 | 241.99 |
| 2025-04-02 | 244.14 |
| 2025-04-01 | 244.14 |
| 2025-03-31 | 238.97 |
| 2025-03-28 | 238.11 |
| 2025-03-27 | 244.14 |
| 2025-03-26 | 232.08 |
| 2025-03-25 | 224.76 |
| 2025-03-24 | 227.77 |
| 2025-03-21 | 220.45 |
| 2025-03-20 | 233.37 |
| 2025-03-19 | 233.80 |
| 2025-03-18 | 228.63 |
| 2025-03-17 | 226.05 |
| 2025-03-14 | 224.33 |
| 2025-03-13 | 222.60 |
| 2025-03-12 | 224.76 |
| 2025-03-11 | 226.48 |
| 2025-03-10 | 227.34 |
| 2025-03-07 | 226.48 |
| 2025-03-06 | 228.20 |
| 2025-03-05 | 224.76 |
| 2025-03-04 | 219.16 |
| 2025-03-03 | 208.39 |
| 2025-02-28 | 206.67 |
| 2025-02-27 | 210.11 |
| 2025-02-26 | 207.10 |
| 2025-02-25 | 206.24 |
| 2025-02-24 | 207.53 |
| 2025-02-21 | 205.38 |
| 2025-02-20 | 208.82 |
| 2025-02-19 | 206.24 |
| 2025-02-18 | 205.81 |
| 2025-02-17 | 203.65 |
| 2025-02-14 | 202.79 |
| 2025-02-13 | 201.07 |
| 2025-02-12 | 205.38 |
| 2025-02-11 | 198.48 |
| 2025-02-10 | 200.64 |
| 2025-02-07 | 195.90 |
| 2025-02-06 | 197.62 |
| 2025-02-05 | 198.05 |
| 2025-02-04 | 198.05 |
| 2025-02-03 | 199.35 |
| 2025-01-28 | 200.21 |
| 2025-01-27 | 204.95 |
| 2025-01-24 | 213.99 |
| 2025-01-23 | 211.41 |
| 2025-01-22 | 211.41 |
| 2025-01-21 | 211.84 |
| 2025-01-20 | 213.56 |
| 2025-01-17 | 213.99 |
| 2025-01-16 | 208.39 |
| 2025-01-15 | 210.97 |
| 2025-01-14 | 209.25 |
| 2025-01-13 | 200.64 |
| 2025-01-10 | 202.36 |
| 2025-01-09 | 210.11 |
| 2025-01-08 | 204.95 |
| 2025-01-07 | 212.70 |
| 2025-01-06 | 217.00 |
| 2025-01-03 | 218.30 |
| 2025-01-02 | 210.54 |
| 2024-12-31 | 212.27 |
| 2024-12-30 | 200.64 |
| 2024-12-27 | 201.93 |
| 2024-12-24 | 198.48 |
| 2024-12-23 | 195.47 |
| 2024-12-20 | 191.59 |
| 2024-12-19 | 189.87 |
| 2024-12-18 | 191.16 |
| 2024-12-17 | 192.45 |
| 2024-12-16 | 198.92 |
| 2024-12-13 | 194.61 |
| 2024-12-12 | 196.76 |
| 2024-12-11 | 195.04 |
| 2024-12-10 | 191.16 |
| 2024-12-09 | 198.05 |
| 2024-12-06 | 184.27 |
| 2024-12-05 | 181.69 |
| 2024-12-04 | 183.41 |
| 2024-12-03 | 182.55 |
| 2024-12-02 | 182.55 |
| 2024-11-29 | 175.66 |
| 2024-11-28 | 176.52 |
| 2024-11-27 | 176.52 |
| 2024-11-26 | 173.07 |
| 2024-11-25 | 171.35 |
| 2024-11-22 | 175.23 |
| 2024-11-21 | 188.58 |
| 2024-11-20 | 187.29 |
| 2024-11-19 | 180.83 |
| 2024-11-18 | 174.36 |
| 2024-11-15 | 173.07 |
| 2024-11-14 | 170.49 |
| 2024-11-13 | 182.12 |
| 2024-11-12 | 183.41 |
| 2024-11-11 | 188.58 |
| 2024-11-08 | 190.30 |
| 2024-11-07 | 193.32 |
| 2024-11-06 | 191.16 |
| 2024-11-05 | 197.19 |
| 2024-11-04 | 187.29 |
| 2024-11-01 | 186.86 |
| 2024-10-31 | 184.27 |
| 2024-10-30 | 185.99 |
| 2024-10-29 | 188.15 |
| 2024-10-28 | 192.45 |
| 2024-10-25 | 187.29 |
| 2024-10-24 | 184.70 |
| 2024-10-23 | 189.01 |
| 2024-10-22 | 189.87 |
| 2024-10-21 | 187.72 |
| 2024-10-18 | 192.45 |
| 2024-10-17 | 185.99 |
| 2024-10-16 | 188.15 |
| 2024-10-15 | 181.26 |
| 2024-10-14 | 192.89 |
| 2024-10-10 | 194.61 |
| 2024-10-09 | 186.86 |
| 2024-10-08 | 201.07 |
| 2024-10-07 | 229.50 |
| 2024-10-04 | 214.42 |
| 2024-10-03 | 206.67 |
| 2024-10-02 | 212.27 |
| 2024-09-30 | 197.62 |
| 2024-09-27 | 190.73 |
| 2024-09-26 | 180.83 |
| 2024-09-25 | 166.18 |
| 2024-09-24 | 169.63 |
| 2024-09-23 | 159.29 |
| 2024-09-20 | 158.86 |
| 2024-09-19 | 157.14 |
| 2024-09-17 | 150.24 |
| 2024-09-16 | 151.11 |
| 2024-09-13 | 151.97 |
| 2024-09-12 | 147.66 |
| 2024-09-11 | 146.37 |
| 2024-09-10 | 153.26 |
| 2024-09-09 | 155.41 |
| 2024-09-05 | 159.29 |
| 2024-09-04 | 164.03 |
| 2024-09-03 | 163.17 |
| 2024-09-02 | 164.03 |
| 2024-08-30 | 168.33 |
| 2024-08-29 | 155.84 |
| 2024-08-28 | 152.83 |
| 2024-08-27 | 158.43 |
| 2024-08-26 | 166.18 |
| 2024-08-23 | 168.77 |
| 2024-08-22 | 174.36 |
| 2024-08-21 | 174.36 |
| 2024-08-20 | 178.67 |
| 2024-08-19 | 182.12 |
| 2024-08-16 | 180.39 |
| 2024-08-15 | 182.12 |
| 2024-08-14 | 181.69 |
| 2024-08-13 | 183.41 |
| 2024-08-12 | 182.98 |
| 2024-08-09 | 181.69 |
| 2024-08-08 | 181.69 |
| 2024-08-07 | 181.69 |
| 2024-08-06 | 171.35 |
| 2024-08-05 | 169.63 |
| 2024-08-02 | 171.35 |
| 2024-08-01 | 171.35 |
| 2024-07-31 | 169.63 |
| 2024-07-30 | 168.77 |
| 2024-07-29 | 172.21 |
| 2024-07-26 | 171.35 |
| 2024-07-25 | 170.06 |
| 2024-07-24 | 172.21 |
| 2024-07-23 | 170.92 |
| 2024-07-22 | 172.21 |
| 2024-07-19 | 168.33 |
| 2024-07-18 | 173.07 |
| 2024-07-17 | 170.49 |
| 2024-07-16 | 170.92 |
| 2024-07-15 | 176.09 |
| 2024-07-12 | 177.81 |
| 2024-07-11 | 170.06 |
| 2024-07-10 | 167.04 |
| 2024-07-09 | 172.64 |
| 2024-07-08 | 172.64 |
| 2024-07-05 | 177.38 |
| 2024-07-04 | 179.53 |
| 2024-07-03 | 175.66 |
| 2024-07-02 | 175.66 |
| 2024-06-28 | 168.33 |
| 2024-06-27 | 168.33 |
| 2024-06-26 | 172.64 |
| 2024-06-25 | 176.09 |
| 2024-06-24 | 176.95 |
| 2024-06-21 | 180.83 |
| 2024-06-20 | 184.27 |
| 2024-06-19 | 189.44 |
| 2024-06-18 | 183.41 |
| 2024-06-17 | 182.55 |
| 2024-06-14 | 193.32 |
| 2024-06-13 | 197.62 |
| 2024-06-12 | 193.75 |
| 2024-06-11 | 188.58 |
| 2024-06-07 | 182.12 |
| 2024-06-06 | 194.18 |
| 2024-06-05 | 190.30 |
| 2024-06-04 | 195.04 |
| 2024-06-03 | 184.70 |
| 2024-05-31 | 179.96 |
| 2024-05-30 | 178.24 |
| 2024-05-29 | 181.26 |
| 2024-05-28 | 182.98 |
| 2024-05-27 | 181.69 |
| 2024-05-24 | 176.95 |
| 2024-05-23 | 181.69 |
| 2024-05-22 | 184.27 |
| 2024-05-21 | 187.29 |
| 2024-05-20 | 193.75 |
| 2024-05-17 | 191.59 |
| 2024-05-16 | 187.29 |
| 2024-05-14 | 189.72 |
| 2024-05-13 | 196.23 |
| 2024-05-10 | 183.22 |
| 2024-05-09 | 162.50 |
| 2024-05-08 | 155.59 |
| 2024-05-07 | 161.28 |
| 2024-05-06 | 160.47 |
| 2024-05-03 | 158.44 |
| 2024-05-02 | 159.65 |
| 2024-04-30 | 154.78 |
| 2024-04-29 | 157.22 |
| 2024-04-26 | 150.31 |
| 2024-04-25 | 147.87 |
| 2024-04-24 | 141.78 |
| 2024-04-23 | 139.34 |
| 2024-04-22 | 142.59 |
| 2024-04-19 | 140.96 |
| 2024-04-18 | 139.74 |
| 2024-04-17 | 140.15 |
| 2024-04-16 | 141.37 |
| 2024-04-15 | 142.59 |
| 2024-04-12 | 144.21 |
| 2024-04-11 | 152.75 |
| 2024-04-10 | 151.12 |
| 2024-04-09 | 150.31 |
| 2024-04-08 | 151.12 |
| 2024-04-05 | 145.03 |
| 2024-04-03 | 145.03 |
| 2024-04-02 | 145.43 |
| 2024-03-28 | 144.21 |
| 2024-03-27 | 141.78 |
| 2024-03-26 | 142.99 |
| 2024-03-25 | 151.12 |
| 2024-03-22 | 147.87 |
| 2024-03-21 | 149.09 |
| 2024-03-20 | 152.34 |
| 2024-03-19 | 147.87 |
| 2024-03-18 | 151.12 |
| 2024-03-15 | 145.03 |
| 2024-03-14 | 152.75 |
| 2024-03-13 | 151.93 |
| 2024-03-12 | 156.00 |
| 2024-03-11 | 150.31 |
| 2024-03-08 | 153.97 |
| 2024-03-07 | 153.15 |
| 2024-03-06 | 156.81 |
| 2024-03-05 | 152.75 |
| 2024-03-04 | 162.09 |
| 2024-03-01 | 169.00 |
| 2024-02-29 | 168.59 |
| 2024-02-28 | 160.87 |
| 2024-02-27 | 166.16 |
| 2024-02-26 | 162.50 |
| 2024-02-23 | 171.44 |
| 2024-02-22 | 174.28 |
| 2024-02-21 | 166.97 |
| 2024-02-20 | 162.09 |
| 2024-02-19 | 151.12 |
| 2024-02-16 | 153.97 |
| 2024-02-15 | 142.99 |
| 2024-02-14 | 142.18 |
| 2024-02-09 | 149.09 |
| 2024-02-08 | 156.40 |
| 2024-02-07 | 153.97 |
| 2024-02-06 | 154.37 |
| 2024-02-05 | 147.46 |
| 2024-02-02 | 158.03 |
| 2024-02-01 | 160.87 |
| 2024-01-31 | 161.69 |
| 2024-01-30 | 164.53 |
| 2024-01-29 | 173.88 |
| 2024-01-26 | 171.44 |
| 2024-01-25 | 168.19 |
| 2024-01-24 | 162.50 |
| 2024-01-23 | 161.28 |
| 2024-01-22 | 158.03 |
| 2024-01-19 | 160.87 |
| 2024-01-18 | 164.53 |
| 2024-01-17 | 162.50 |
| 2024-01-16 | 174.28 |
| 2024-01-15 | 177.53 |
| 2024-01-12 | 174.28 |
| 2024-01-11 | 171.84 |
| 2024-01-10 | 173.88 |
| 2024-01-09 | 180.38 |
| 2024-01-08 | 174.69 |
| 2024-01-05 | 176.31 |
| 2024-01-04 | 175.50 |
| 2024-01-03 | 181.19 |
| 2024-01-02 | 173.88 |
| 2023-12-29 | 167.37 |
| 2023-12-28 | 163.31 |
| 2023-12-27 | 162.09 |
| 2023-12-22 | 154.37 |
| 2023-12-21 | 152.34 |
| 2023-12-20 | 143.81 |
| 2023-12-19 | 141.37 |
| 2023-12-18 | 145.43 |
| 2023-12-15 | 149.09 |
| 2023-12-14 | 152.75 |
| 2023-12-13 | 148.28 |
| 2023-12-12 | 149.09 |
| 2023-12-11 | 140.96 |
| 2023-12-08 | 131.21 |
| 2023-12-07 | 128.37 |
| 2023-12-06 | 130.80 |
| 2023-12-05 | 121.46 |
| 2023-12-04 | 127.96 |
| 2023-12-01 | 131.21 |
| 2023-11-30 | 134.05 |
| 2023-11-29 | 140.15 |
| 2023-11-28 | 139.74 |
| 2023-11-27 | 135.68 |
| 2023-11-24 | 134.05 |
| 2023-11-23 | 135.27 |
| 2023-11-22 | 128.37 |
| 2023-11-21 | 125.52 |
| 2023-11-20 | 125.12 |
| 2023-11-17 | 124.71 |
| 2023-11-16 | 127.55 |
| 2023-11-15 | 135.27 |
| 2023-11-14 | 138.52 |
| 2023-11-13 | 135.68 |
| 2023-11-10 | 135.27 |
| 2023-11-09 | 131.21 |
| 2023-11-08 | 128.77 |
| 2023-11-07 | 126.33 |
| 2023-11-06 | 130.80 |
| 2023-11-03 | 138.12 |
| 2023-11-02 | 134.46 |
| 2023-11-01 | 118.21 |
| 2023-10-31 | 109.27 |
| 2023-10-30 | 111.71 |
| 2023-10-27 | 109.27 |
| 2023-10-26 | 103.99 |
| 2023-10-25 | 106.42 |
| 2023-10-24 | 103.17 |
| 2023-10-20 | 103.58 |
| 2023-10-19 | 105.61 |
| 2023-10-18 | 103.17 |
| 2023-10-17 | 105.61 |
| 2023-10-16 | 104.80 |
| 2023-10-13 | 105.20 |
| 2023-10-12 | 105.20 |
| 2023-10-11 | 101.95 |
| 2023-10-10 | 93.83 |
| 2023-10-09 | 91.79 |
| 2023-10-06 | 90.58 |
| 2023-10-05 | 84.07 |
| 2023-10-04 | 82.45 |
| 2023-10-03 | 82.86 |
| 2023-09-29 | 96.26 |
| 2023-09-28 | 93.01 |
| 2023-09-27 | 93.01 |
| 2023-09-26 | 99.11 |
| 2023-09-25 | 97.48 |
| 2023-09-22 | 104.80 |
| 2023-09-21 | 102.36 |
| 2023-09-20 | 103.58 |
| 2023-09-19 | 102.36 |
| 2023-09-18 | 105.20 |
| 2023-09-15 | 109.27 |
| 2023-09-14 | 103.58 |
| 2023-09-13 | 102.36 |
| 2023-09-12 | 107.64 |
| 2023-09-11 | 110.89 |
| 2023-09-07 | 116.18 |
| 2023-09-06 | 119.83 |
| 2023-09-05 | 121.86 |
| 2023-09-04 | 129.99 |
| 2023-08-31 | 126.74 |
| 2023-08-30 | 130.80 |
| 2023-08-29 | 146.65 |
| 2023-08-28 | 144.62 |
| 2023-08-25 | 147.06 |
| 2023-08-24 | 145.84 |
| 2023-08-23 | 142.59 |
| 2023-08-22 | 145.03 |
| 2023-08-21 | 142.99 |
| 2023-08-18 | 151.93 |
| 2023-08-17 | 155.59 |
| 2023-08-16 | 156.40 |
| 2023-08-15 | 158.84 |
| 2023-08-14 | 162.50 |
| 2023-08-11 | 165.75 |
| 2023-08-10 | 166.56 |
| 2023-08-09 | 167.37 |
| 2023-08-08 | 164.94 |
| 2023-08-07 | 166.16 |
| 2023-08-04 | 167.78 |
| 2023-08-03 | 166.97 |
| 2023-08-02 | 166.16 |
| 2023-08-01 | 166.56 |
| 2023-07-31 | 196.63 |
| 2023-07-28 | 197.85 |
| 2023-07-27 | 198.26 |
| 2023-07-26 | 195.41 |
| 2023-07-25 | 194.60 |
| 2023-07-24 | 191.35 |
| 2023-07-21 | 190.54 |
| 2023-07-20 | 188.50 |
| 2023-07-19 | 189.32 |
| 2023-07-18 | 184.44 |
| 2023-07-14 | 188.91 |
| 2023-07-13 | 184.04 |
| 2023-07-12 | 185.25 |
| 2023-07-11 | 188.50 |
| 2023-07-10 | 180.78 |
| 2023-07-07 | 180.38 |
| 2023-07-06 | 182.00 |
| 2023-07-05 | 182.00 |
| 2023-07-04 | 182.82 |
| 2023-07-03 | 184.85 |
| 2023-06-30 | 180.38 |
| 2023-06-29 | 178.35 |
| 2023-06-28 | 172.66 |
| 2023-06-27 | 173.06 |
| 2023-06-26 | 168.59 |
| 2023-06-23 | 158.44 |
| 2023-06-21 | 171.44 |
| 2023-06-20 | 172.66 |
| 2023-06-19 | 174.69 |
| 2023-06-16 | 175.10 |
| 2023-06-15 | 174.28 |
| 2023-06-14 | 172.66 |
| 2023-06-13 | 172.66 |
| 2023-06-12 | 172.25 |
| 2023-06-09 | 172.25 |
| 2023-06-08 | 171.84 |
| 2023-06-07 | 169.00 |
| 2023-06-06 | 159.65 |
| 2023-06-05 | 161.69 |
| 2023-06-02 | 163.31 |
| 2023-06-01 | 152.34 |
| 2023-05-31 | 152.34 |
| 2023-05-30 | 154.37 |
| 2023-05-29 | 156.81 |
| 2023-05-25 | 162.50 |
| 2023-05-24 | 168.19 |
| 2023-05-23 | 173.88 |
| 2023-05-22 | 176.31 |
| 2023-05-19 | 183.22 |
| 2023-05-18 | 191.35 |
| 2023-05-17 | 188.22 |
| 2023-05-16 | 191.36 |
| 2023-05-15 | 192.14 |
| 2023-05-12 | 191.36 |
| 2023-05-11 | 189.79 |
| 2023-05-10 | 197.24 |
| 2023-05-09 | 201.16 |
| 2023-05-08 | 182.34 |
| 2023-05-05 | 180.77 |
| 2023-05-04 | 174.50 |
| 2023-05-03 | 173.32 |
| 2023-05-02 | 174.50 |
| 2023-04-28 | 176.46 |
| 2023-04-27 | 181.55 |
| 2023-04-26 | 187.04 |
| 2023-04-25 | 178.02 |
| 2023-04-24 | 182.34 |
| 2023-04-21 | 179.20 |
| 2023-04-20 | 181.95 |
| 2023-04-19 | 182.73 |
| 2023-04-18 | 177.24 |
| 2023-04-17 | 176.85 |
| 2023-04-14 | 171.36 |
| 2023-04-13 | 172.14 |
| 2023-04-12 | 170.97 |
| 2023-04-11 | 173.32 |
| 2023-04-06 | 165.08 |
| 2023-04-04 | 172.53 |
| 2023-04-03 | 174.89 |
| 2023-03-31 | 172.14 |
| 2023-03-30 | 170.18 |
| 2023-03-29 | 176.06 |
| 2023-03-28 | 167.04 |
| 2023-03-27 | 169.79 |
| 2023-03-24 | 179.59 |
| 2023-03-23 | 181.55 |
| 2023-03-22 | 187.04 |
| 2023-03-21 | 184.30 |
| 2023-03-20 | 183.91 |
| 2023-03-17 | 188.61 |
| 2023-03-16 | 181.55 |
| 2023-03-15 | 183.91 |
| 2023-03-14 | 177.63 |
| 2023-03-13 | 182.73 |
| 2023-03-10 | 177.24 |
| 2023-03-09 | 175.28 |
| 2023-03-08 | 182.73 |
| 2023-03-07 | 182.34 |
| 2023-03-06 | 183.12 |
| 2023-03-03 | 181.16 |
| 2023-03-02 | 177.63 |
| 2023-03-01 | 177.63 |
| 2023-02-28 | 167.44 |
| 2023-02-27 | 169.40 |
| 2023-02-24 | 174.50 |
| 2023-02-23 | 174.10 |
| 2023-02-22 | 174.89 |
| 2023-02-21 | 174.89 |
| 2023-02-20 | 178.81 |
| 2023-02-17 | 174.50 |
| 2023-02-16 | 176.46 |
| 2023-02-15 | 178.42 |
| 2023-02-14 | 185.87 |
| 2023-02-13 | 190.18 |
| 2023-02-10 | 189.79 |
| 2023-02-09 | 189.79 |
| 2023-02-08 | 193.32 |
| 2023-02-07 | 190.18 |
| 2023-02-06 | 194.89 |
| 2023-02-03 | 198.02 |
| 2023-02-02 | 203.12 |
| 2023-02-01 | 201.95 |
| 2023-01-31 | 199.20 |
| 2023-01-30 | 207.04 |
| 2023-01-27 | 216.85 |
| 2023-01-26 | 217.63 |
| 2023-01-20 | 221.55 |
| 2023-01-19 | 217.63 |
| 2023-01-18 | 203.91 |
| 2023-01-17 | 207.04 |
| 2023-01-16 | 211.75 |
| 2023-01-13 | 209.00 |
| 2023-01-12 | 202.34 |
| 2023-01-11 | 205.08 |
| 2023-01-10 | 206.26 |
| 2023-01-09 | 205.87 |
| 2023-01-06 | 202.34 |
| 2023-01-05 | 206.26 |
| 2023-01-04 | 205.47 |
| 2023-01-03 | 200.38 |
| 2022-12-30 | 200.38 |
| 2022-12-29 | 201.95 |
| 2022-12-28 | 205.47 |
| 2022-12-23 | 194.10 |
| 2022-12-22 | 196.46 |
| 2022-12-21 | 188.22 |
| 2022-12-20 | 187.83 |
| 2022-12-19 | 192.14 |
| 2022-12-16 | 196.46 |
| 2022-12-15 | 196.85 |
| 2022-12-14 | 198.42 |
| 2022-12-13 | 192.93 |
| 2022-12-12 | 192.14 |
| 2022-12-09 | 189.79 |
| 2022-12-08 | 178.42 |
| 2022-12-07 | 175.67 |
| 2022-12-06 | 174.10 |
| 2022-12-05 | 175.28 |
| 2022-12-02 | 172.93 |
| 2022-12-01 | 180.77 |
| 2022-11-30 | 181.55 |
| 2022-11-29 | 176.46 |
| 2022-11-28 | 175.28 |
| 2022-11-25 | 176.85 |
| 2022-11-24 | 176.85 |
| 2022-11-23 | 176.06 |
| 2022-11-22 | 170.57 |
| 2022-11-21 | 170.18 |
| 2022-11-18 | 168.22 |
| 2022-11-17 | 168.61 |
| 2022-11-16 | 170.57 |
| 2022-11-15 | 173.32 |
| 2022-11-14 | 165.08 |
| 2022-11-11 | 162.34 |
| 2022-11-10 | 143.91 |
| 2022-11-09 | 145.09 |
| 2022-11-08 | 141.16 |
| 2022-11-07 | 139.20 |
| 2022-11-04 | 134.50 |
| 2022-11-03 | 121.17 |
| 2022-11-02 | 126.65 |
| 2022-11-01 | 117.24 |
| 2022-10-31 | 107.05 |
| 2022-10-28 | 120.77 |
| 2022-10-27 | 122.73 |
| 2022-10-26 | 118.03 |
| 2022-10-25 | 116.07 |
| 2022-10-24 | 117.24 |
| 2022-10-21 | 131.36 |
| 2022-10-20 | 123.52 |
| 2022-10-19 | 119.60 |
| 2022-10-18 | 123.52 |
| 2022-10-17 | 116.46 |
| 2022-10-14 | 116.07 |
| 2022-10-13 | 105.48 |
| 2022-10-12 | 107.83 |
| 2022-10-11 | 109.79 |
| 2022-10-10 | 112.54 |
| 2022-10-07 | 105.87 |
| 2022-10-06 | 123.52 |
| 2022-10-05 | 131.36 |
| 2022-10-03 | 120.77 |
| 2022-09-30 | 135.28 |
| 2022-09-29 | 133.71 |
| 2022-09-28 | 141.16 |
| 2022-09-27 | 139.20 |
| 2022-09-26 | 136.46 |
| 2022-09-23 | 144.69 |
| 2022-09-22 | 149.40 |
| 2022-09-21 | 150.97 |
| 2022-09-20 | 157.24 |
| 2022-09-19 | 151.75 |
| 2022-09-16 | 158.81 |
| 2022-09-15 | 157.24 |
| 2022-09-14 | 156.85 |
| 2022-09-13 | 157.24 |
| 2022-09-09 | 152.93 |
| 2022-09-08 | 150.18 |
| 2022-09-07 | 158.03 |
| 2022-09-06 | 159.20 |
| 2022-09-05 | 154.89 |
| 2022-09-02 | 157.63 |
| 2022-09-01 | 161.56 |
| 2022-08-31 | 165.87 |
| 2022-08-30 | 172.53 |
| 2022-08-29 | 175.28 |
| 2022-08-26 | 172.93 |
| 2022-08-25 | 172.14 |
| 2022-08-24 | 169.01 |
| 2022-08-23 | 170.97 |
| 2022-08-22 | 174.10 |
| 2022-08-19 | 172.53 |
| 2022-08-18 | 168.61 |
| 2022-08-17 | 174.50 |
| 2022-08-16 | 172.14 |
| 2022-08-15 | 170.57 |
| 2022-08-12 | 175.67 |
| 2022-08-11 | 168.22 |
| 2022-08-10 | 167.44 |
| 2022-08-09 | 172.53 |
| 2022-08-08 | 172.93 |
| 2022-08-05 | 175.67 |
| 2022-08-04 | 174.50 |
| 2022-08-03 | 169.79 |
| 2022-08-02 | 169.40 |
| 2022-08-01 | 179.20 |
| 2022-07-29 | 183.51 |
| 2022-07-28 | 189.00 |
| 2022-07-27 | 188.22 |
| 2022-07-26 | 189.00 |
| 2022-07-25 | 185.08 |
| 2022-07-22 | 184.30 |
| 2022-07-21 | 186.65 |
| 2022-07-20 | 187.44 |
| 2022-07-19 | 188.61 |
| 2022-07-18 | 188.61 |
| 2022-07-15 | 183.51 |
| 2022-07-14 | 195.28 |
| 2022-07-13 | 193.32 |
| 2022-07-12 | 192.14 |
| 2022-07-11 | 190.57 |
| 2022-07-08 | 196.85 |
| 2022-07-07 | 194.10 |
| 2022-07-06 | 194.49 |
| 2022-07-05 | 202.73 |
| 2022-07-04 | 204.30 |
| 2022-06-30 | 202.73 |
| 2022-06-29 | 203.12 |
| 2022-06-28 | 210.57 |
| 2022-06-27 | 201.95 |
| 2022-06-24 | 212.53 |
| 2022-06-23 | 212.92 |
| 2022-06-22 | 206.26 |
| 2022-06-21 | 204.69 |
| 2022-06-20 | 198.42 |
| 2022-06-17 | 200.38 |
| 2022-06-16 | 195.67 |
| 2022-06-15 | 192.93 |
| 2022-06-14 | 192.53 |
| 2022-06-13 | 189.40 |
| 2022-06-10 | 195.28 |
| 2022-06-09 | 192.93 |
| 2022-06-08 | 197.24 |
| 2022-06-07 | 199.20 |
| 2022-06-06 | 194.89 |
| 2022-06-02 | 197.63 |
| 2022-06-01 | 201.95 |
| 2022-05-31 | 196.46 |
| 2022-05-30 | 193.32 |
| 2022-05-27 | 191.36 |
| 2022-05-26 | 189.40 |
| 2022-05-25 | 198.81 |
| 2022-05-24 | 186.65 |
| 2022-05-23 | 187.04 |
| 2022-05-20 | 183.91 |
| 2022-05-19 | 184.30 |
| 2022-05-18 | 193.71 |
| 2022-05-17 | 206.26 |
| 2022-05-16 | 212.22 |
| 2022-05-13 | 223.94 |
| 2022-05-12 | 211.51 |
| 2022-05-11 | 205.12 |
| 2022-05-10 | 202.98 |
| 2022-05-06 | 201.56 |
| 2022-05-05 | 205.47 |
| 2022-05-04 | 204.76 |
| 2022-05-03 | 204.40 |
| 2022-04-29 | 200.50 |
| 2022-04-28 | 199.79 |
| 2022-04-27 | 193.04 |
| 2022-04-26 | 189.13 |
| 2022-04-25 | 191.26 |
| 2022-04-22 | 202.98 |
| 2022-04-21 | 203.69 |
| 2022-04-20 | 204.40 |
| 2022-04-19 | 205.12 |
| 2022-04-14 | 208.31 |
| 2022-04-13 | 204.76 |
| 2022-04-12 | 200.50 |
| 2022-04-11 | 198.72 |
| 2022-04-08 | 204.05 |
| 2022-04-07 | 201.92 |
| 2022-04-06 | 210.09 |
| 2022-04-04 | 198.72 |
| 2022-04-01 | 194.81 |
| 2022-03-31 | 194.10 |
| 2022-03-30 | 183.80 |
| 2022-03-29 | 169.95 |
| 2022-03-28 | 169.95 |
| 2022-03-25 | 168.17 |
| 2022-03-24 | 174.21 |
| 2022-03-23 | 176.34 |
| 2022-03-22 | 168.53 |
| 2022-03-21 | 164.62 |
| 2022-03-18 | 166.40 |
| 2022-03-17 | 166.04 |
| 2022-03-16 | 153.61 |
| 2022-03-15 | 143.31 |
| 2022-03-14 | 167.82 |
| 2022-03-11 | 169.60 |
| 2022-03-10 | 174.92 |
| 2022-03-09 | 167.46 |
| 2022-03-08 | 173.50 |
| 2022-03-07 | 174.92 |
| 2022-03-04 | 182.03 |
| 2022-03-03 | 194.10 |
| 2022-03-02 | 186.29 |
| 2022-03-01 | 190.55 |
| 2022-02-28 | 185.58 |
| 2022-02-25 | 187.71 |
| 2022-02-24 | 187.71 |
| 2022-02-23 | 197.30 |
| 2022-02-22 | 196.59 |
| 2022-02-21 | 200.14 |
| 2022-02-18 | 197.66 |
| 2022-02-17 | 199.43 |
| 2022-02-16 | 198.72 |
| 2022-02-15 | 196.95 |
| 2022-02-14 | 197.30 |
| 2022-02-11 | 202.98 |
| 2022-02-10 | 208.31 |
| 2022-02-09 | 203.69 |
| 2022-02-08 | 200.14 |
| 2022-02-07 | 191.26 |
| 2022-02-04 | 184.16 |
| 2022-01-31 | 180.25 |
| 2022-01-28 | 177.76 |
| 2022-01-27 | 181.67 |
| 2022-01-26 | 188.42 |
| 2022-01-25 | 192.68 |
| 2022-01-24 | 201.21 |
| 2022-01-21 | 202.63 |
| 2022-01-20 | 206.18 |
| 2022-01-19 | 205.47 |
| 2022-01-18 | 205.47 |
| 2022-01-17 | 200.14 |
| 2022-01-14 | 202.98 |
| 2022-01-13 | 203.34 |
| 2022-01-12 | 204.76 |
| 2022-01-11 | 207.96 |
| 2022-01-10 | 205.83 |
| 2022-01-07 | 201.92 |
| 2022-01-06 | 194.81 |
| 2022-01-05 | 194.81 |
| 2022-01-04 | 200.85 |
| 2022-01-03 | 191.97 |
| 2021-12-31 | 187.71 |
| 2021-12-30 | 185.22 |
| 2021-12-29 | 187.00 |
| 2021-12-28 | 194.81 |
| 2021-12-24 | 178.12 |
| 2021-12-23 | 174.21 |
| 2021-12-22 | 167.82 |
| 2021-12-21 | 164.62 |
| 2021-12-20 | 161.78 |
| 2021-12-17 | 172.08 |
| 2021-12-16 | 177.41 |
| 2021-12-15 | 176.34 |
| 2021-12-14 | 178.48 |
| 2021-12-13 | 185.22 |
| 2021-12-10 | 190.55 |
| 2021-12-09 | 196.24 |
| 2021-12-08 | 195.52 |
| 2021-12-07 | 199.08 |
| 2021-12-06 | 193.75 |
| 2021-12-03 | 200.14 |
| 2021-12-02 | 197.30 |
| 2021-12-01 | 195.17 |
| 2021-11-30 | 201.92 |
| 2021-11-29 | 204.05 |
| 2021-11-26 | 207.96 |
| 2021-11-25 | 214.00 |
| 2021-11-24 | 218.26 |
| 2021-11-23 | 218.97 |
| 2021-11-22 | 212.93 |
| 2021-11-19 | 219.68 |
| 2021-11-18 | 218.97 |
| 2021-11-17 | 226.07 |
| 2021-11-16 | 225.72 |
| 2021-11-15 | 224.30 |
| 2021-11-12 | 225.36 |
| 2021-11-11 | 224.30 |
| 2021-11-10 | 218.26 |
| 2021-11-09 | 217.19 |
| 2021-11-08 | 212.57 |
| 2021-11-05 | 209.73 |
| 2021-11-04 | 216.13 |
| 2021-11-03 | 216.84 |
| 2021-11-02 | 214.35 |
| 2021-11-01 | 226.07 |
| 2021-10-29 | 233.53 |
| 2021-10-28 | 234.24 |
| 2021-10-27 | 238.86 |
| 2021-10-26 | 245.61 |
| 2021-10-25 | 248.45 |
| 2021-10-22 | 254.84 |
| 2021-10-21 | 250.58 |
| 2021-10-20 | 253.07 |
| 2021-10-19 | 256.62 |
| 2021-10-18 | 252.00 |
| 2021-10-15 | 253.42 |
| 2021-10-12 | 258.04 |
| 2021-10-11 | 257.33 |
| 2021-10-08 | 262.30 |
| 2021-10-07 | 258.75 |
| 2021-10-06 | 258.04 |
| 2021-10-05 | 258.04 |
| 2021-10-04 | 261.59 |
| 2021-09-30 | 255.91 |
| 2021-09-29 | 258.04 |
| 2021-09-28 | 257.33 |
| 2021-09-27 | 258.75 |
| 2021-09-24 | 265.14 |
| 2021-09-23 | 260.17 |
| 2021-09-21 | 255.20 |
| 2021-09-20 | 255.20 |
| 2021-09-17 | 263.72 |
| 2021-09-16 | 272.25 |
| 2021-09-15 | 285.75 |
| 2021-09-14 | 285.75 |
| 2021-09-13 | 280.77 |
| 2021-09-10 | 283.61 |
| 2021-09-09 | 279.35 |
| 2021-09-08 | 282.90 |
| 2021-09-07 | 294.98 |
| 2021-09-06 | 262.30 |
| 2021-09-03 | 261.59 |
| 2021-09-02 | 264.43 |
| 2021-09-01 | 263.72 |
| 2021-08-31 | 260.17 |
| 2021-08-30 | 263.72 |
| 2021-08-27 | 267.27 |
| 2021-08-26 | 272.96 |
| 2021-08-25 | 273.67 |
| 2021-08-24 | 269.41 |
| 2021-08-23 | 269.41 |
| 2021-08-20 | 269.41 |
| 2021-08-19 | 274.38 |
| 2021-08-18 | 280.77 |
| 2021-08-17 | 280.06 |
| 2021-08-16 | 275.09 |
| 2021-08-13 | 275.80 |
| 2021-08-12 | 274.38 |
| 2021-08-11 | 277.93 |
| 2021-08-10 | 273.67 |
| 2021-08-09 | 270.83 |
| 2021-08-06 | 268.70 |
| 2021-08-05 | 267.27 |
| 2021-08-04 | 269.41 |
| 2021-08-03 | 269.41 |
| 2021-08-02 | 266.56 |
| 2021-07-30 | 263.72 |
| 2021-07-29 | 269.41 |
| 2021-07-28 | 260.88 |
| 2021-07-27 | 258.75 |
| 2021-07-26 | 264.43 |
| 2021-07-23 | 272.25 |
| 2021-07-22 | 268.70 |
| 2021-07-21 | 264.43 |
| 2021-07-20 | 261.59 |
| 2021-07-19 | 266.56 |
| 2021-07-16 | 271.54 |
| 2021-07-15 | 270.12 |
| 2021-07-14 | 267.27 |
| 2021-07-13 | 274.38 |
| 2021-07-12 | 273.67 |
| 2021-07-09 | 274.38 |
| 2021-07-08 | 275.80 |
| 2021-07-07 | 278.64 |
| 2021-07-06 | 284.32 |
| 2021-07-05 | 278.64 |
| 2021-07-02 | 285.03 |
| 2021-06-30 | 281.48 |
| 2021-06-29 | 275.09 |
| 2021-06-28 | 284.32 |
| 2021-06-25 | 282.90 |
| 2021-06-24 | 280.06 |
| 2021-06-23 | 282.90 |
| 2021-06-22 | 283.61 |
| 2021-06-21 | 282.19 |
| 2021-06-18 | 285.03 |
| 2021-06-17 | 290.72 |
| 2021-06-16 | 285.75 |
| 2021-06-15 | 288.59 |
| 2021-06-11 | 302.79 |
| 2021-06-10 | 307.77 |
| 2021-06-09 | 307.06 |
| 2021-06-08 | 306.35 |
| 2021-06-07 | 312.74 |
| 2021-06-04 | 312.03 |
| 2021-06-03 | 312.74 |
| 2021-06-02 | 314.16 |
| 2021-06-01 | 312.74 |
| 2021-05-31 | 319.13 |
| 2021-05-28 | 319.84 |
| 2021-05-27 | 318.42 |
| 2021-05-26 | 319.84 |
| 2021-05-25 | 329.79 |
| 2021-05-24 | 335.47 |
| 2021-05-21 | 339.74 |
| 2021-05-20 | 347.55 |
| 2021-05-18 | 348.21 |
| 2021-05-17 | 345.57 |
| 2021-05-14 | 344.91 |
| 2021-05-13 | 341.61 |
| 2021-05-12 | 340.29 |
| 2021-05-11 | 338.31 |
| 2021-05-10 | 342.93 |
| 2021-05-07 | 335.67 |
| 2021-05-06 | 331.71 |
| 2021-05-05 | 330.39 |
| 2021-05-04 | 325.77 |
| 2021-05-03 | 326.43 |
| 2021-04-30 | 327.09 |
| 2021-04-29 | 329.07 |
| 2021-04-28 | 328.41 |
| 2021-04-27 | 331.71 |
| 2021-04-26 | 331.71 |
| 2021-04-23 | 335.67 |
| 2021-04-22 | 339.63 |
| 2021-04-21 | 335.67 |
| 2021-04-20 | 338.31 |
| 2021-04-19 | 335.67 |
| 2021-04-16 | 329.07 |
| 2021-04-15 | 329.07 |
| 2021-04-14 | 329.07 |
| 2021-04-13 | 325.77 |
| 2021-04-12 | 323.13 |
| 2021-04-09 | 325.11 |
| 2021-04-08 | 328.41 |
| 2021-04-07 | 329.73 |
| 2021-04-01 | 329.07 |
| 2021-03-31 | 329.73 |
| 2021-03-30 | 329.07 |
| 2021-03-29 | 329.07 |
| 2021-03-26 | 317.18 |
| 2021-03-25 | 311.24 |
| 2021-03-24 | 311.90 |
| 2021-03-23 | 317.18 |
| 2021-03-22 | 319.83 |
| 2021-03-19 | 320.49 |
| 2021-03-18 | 315.20 |
| 2021-03-17 | 317.18 |
| 2021-03-16 | 319.83 |
| 2021-03-15 | 316.52 |
| 2021-03-12 | 313.88 |
| 2021-03-11 | 311.90 |
| 2021-03-10 | 317.18 |
| 2021-03-09 | 309.92 |
| 2021-03-08 | 309.92 |
| 2021-03-05 | 311.90 |
| 2021-03-04 | 309.92 |
| 2021-03-03 | 315.86 |
| 2021-03-02 | 314.54 |
| 2021-03-01 | 315.20 |
| 2021-02-26 | 323.79 |
| 2021-02-25 | 331.05 |
| 2021-02-24 | 325.77 |
| 2021-02-23 | 329.07 |
| 2021-02-22 | 323.13 |
| 2021-02-19 | 329.73 |
| 2021-02-18 | 320.49 |
| 2021-02-17 | 322.47 |
| 2021-02-16 | 319.17 |
| 2021-02-11 | 311.90 |
| 2021-02-10 | 309.92 |
| 2021-02-09 | 314.54 |
| 2021-02-08 | 311.24 |
| 2021-02-05 | 312.56 |
| 2021-02-04 | 316.52 |
| 2021-02-03 | 330.39 |
| 2021-02-02 | 325.77 |
| 2021-02-01 | 319.17 |
| 2021-01-29 | 321.81 |
| 2021-01-28 | 323.79 |
| 2021-01-27 | 325.77 |
| 2021-01-26 | 329.07 |
| 2021-01-25 | 334.35 |
| 2021-01-22 | 335.67 |
| 2021-01-21 | 333.03 |
| 2021-01-20 | 343.59 |
| 2021-01-19 | 344.25 |
| 2021-01-18 | 330.39 |
| 2021-01-15 | 324.45 |
| 2021-01-14 | 329.73 |
| 2021-01-13 | 329.07 |
| 2021-01-12 | 326.43 |
| 2021-01-11 | 320.49 |
| 2021-01-08 | 319.83 |
| 2021-01-07 | 311.90 |
| 2021-01-06 | 315.20 |
| 2021-01-05 | 308.60 |
| 2021-01-04 | 309.92 |
| 2020-12-31 | 313.22 |
| 2020-12-30 | 313.22 |
| 2020-12-29 | 305.30 |
| 2020-12-28 | 309.92 |
| 2020-12-24 | 307.28 |
| 2020-12-23 | 304.64 |
| 2020-12-22 | 306.62 |
| 2020-12-21 | 307.94 |
| 2020-12-18 | 315.86 |
| 2020-12-17 | 315.86 |
| 2020-12-16 | 317.84 |
| 2020-12-15 | 309.26 |
| 2020-12-14 | 311.90 |
| 2020-12-11 | 318.51 |
| 2020-12-10 | 318.51 |
| 2020-12-09 | 319.17 |
| 2020-12-08 | 322.47 |
| 2020-12-07 | 324.45 |
| 2020-12-04 | 326.43 |
| 2020-12-03 | 327.75 |
| 2020-12-02 | 327.75 |
| 2020-12-01 | 329.73 |
| 2020-11-30 | 320.49 |
| 2020-11-27 | 323.79 |
| 2020-11-26 | 325.11 |
| 2020-11-25 | 324.45 |
| 2020-11-24 | 336.33 |
| 2020-11-23 | 337.65 |
| 2020-11-20 | 342.27 |
| 2020-11-19 | 346.23 |
| 2020-11-18 | 336.99 |
| 2020-11-17 | 337.65 |
| 2020-11-16 | 334.35 |
| 2020-11-13 | 336.99 |
| 2020-11-12 | 335.67 |
| 2020-11-11 | 338.97 |
| 2020-11-10 | 331.05 |
| 2020-11-09 | 321.15 |
| 2020-11-06 | 314.54 |
| 2020-11-05 | 315.20 |
| 2020-11-04 | 302.66 |
| 2020-11-03 | 303.98 |
| 2020-11-02 | 301.34 |
| 2020-10-30 | 297.38 |
| 2020-10-29 | 299.36 |
| 2020-10-28 | 305.96 |
| 2020-10-27 | 317.84 |
| 2020-10-23 | 327.75 |
| 2020-10-22 | 332.37 |
| 2020-10-21 | 335.01 |
| 2020-10-20 | 338.97 |
| 2020-10-19 | 338.31 |
| 2020-10-16 | 339.63 |
| 2020-10-15 | 338.31 |
| 2020-10-14 | 338.31 |
| 2020-10-12 | 338.97 |
| 2020-10-09 | 313.22 |
| 2020-10-08 | 319.17 |
| 2020-10-07 | 313.88 |
| 2020-10-06 | 302.66 |
| 2020-10-05 | 302.00 |
| 2020-09-30 | 305.30 |
| 2020-09-29 | 300.68 |
| 2020-09-28 | 302.66 |
| 2020-09-25 | 302.66 |
| 2020-09-24 | 304.64 |
| 2020-09-23 | 311.90 |
| 2020-09-22 | 319.17 |
| 2020-09-21 | 319.83 |
| 2020-09-18 | 326.43 |
| 2020-09-17 | 307.28 |
| 2020-09-16 | 311.24 |
| 2020-09-15 | 316.52 |
| 2020-09-14 | 320.49 |
| 2020-09-11 | 317.84 |
| 2020-09-10 | 312.56 |
| 2020-09-09 | 307.94 |
| 2020-09-08 | 312.56 |
| 2020-09-07 | 307.28 |
| 2020-09-04 | 300.68 |
| 2020-09-03 | 303.98 |
| 2020-09-02 | 303.98 |
| 2020-09-01 | 311.90 |
| 2020-08-31 | 310.58 |
| 2020-08-28 | 313.22 |
| 2020-08-27 | 319.17 |
| 2020-08-26 | 327.75 |
| 2020-08-25 | 337.65 |
| 2020-08-24 | 338.31 |
| 2020-08-21 | 338.97 |
| 2020-08-20 | 329.73 |
| 2020-08-19 | 334.35 |
| 2020-08-18 | 336.99 |
| 2020-08-17 | 336.33 |
| 2020-08-14 | 335.01 |
| 2020-08-13 | 333.69 |
| 2020-08-12 | 334.35 |
| 2020-08-11 | 335.01 |
| 2020-08-10 | 335.67 |
| 2020-08-07 | 335.67 |
| 2020-08-06 | 342.27 |
| 2020-08-05 | 337.65 |
| 2020-08-04 | 332.37 |
| 2020-08-03 | 321.15 |
| 2020-07-31 | 317.18 |
| 2020-07-30 | 321.81 |
| 2020-07-29 | 319.17 |
| 2020-07-28 | 315.86 |
| 2020-07-27 | 309.26 |
| 2020-07-24 | 317.18 |
| 2020-07-23 | 324.45 |
| 2020-07-22 | 324.45 |
| 2020-07-21 | 327.75 |
| 2020-07-20 | 328.41 |
| 2020-07-17 | 323.79 |
| 2020-07-16 | 324.45 |
| 2020-07-15 | 337.65 |
| 2020-07-14 | 333.03 |
| 2020-07-13 | 342.27 |
| 2020-07-10 | 342.27 |
| 2020-07-09 | 346.89 |
| 2020-07-08 | 345.57 |
| 2020-07-07 | 348.87 |
| 2020-07-06 | 352.83 |
| 2020-07-03 | 325.11 |
| 2020-07-02 | 317.84 |
| 2020-06-30 | 307.28 |
| 2020-06-29 | 298.70 |
| 2020-06-26 | 315.86 |
| 2020-06-24 | 311.90 |
| 2020-06-23 | 324.45 |
| 2020-06-22 | 325.77 |
| 2020-06-19 | 328.41 |
| 2020-06-18 | 329.73 |
| 2020-06-17 | 331.05 |
| 2020-06-16 | 327.75 |
| 2020-06-15 | 323.79 |
| 2020-06-12 | 327.75 |
| 2020-06-11 | 326.43 |
| 2020-06-10 | 331.05 |
| 2020-06-09 | 338.97 |
| 2020-06-08 | 342.27 |
| 2020-06-05 | 338.97 |
| 2020-06-04 | 330.39 |
| 2020-06-03 | 330.39 |
| 2020-06-02 | 327.75 |
| 2020-06-01 | 327.75 |
| 2020-05-29 | 327.09 |
| 2020-05-28 | 326.43 |
| 2020-05-27 | 331.71 |
| 2020-05-26 | 332.37 |
| 2020-05-25 | 336.99 |
| 2020-05-22 | 336.33 |
| 2020-05-21 | 358.77 |
| 2020-05-20 | 353.49 |
| 2020-05-19 | 356.79 |
| 2020-05-18 | 356.46 |
| 2020-05-15 | 359.50 |
| 2020-05-14 | 356.46 |
| 2020-05-13 | 361.94 |
| 2020-05-12 | 361.33 |
| 2020-05-11 | 359.50 |
| 2020-05-08 | 360.72 |
| 2020-05-07 | 356.46 |
| 2020-05-06 | 357.07 |
| 2020-05-05 | 348.55 |
| 2020-05-04 | 347.33 |
| 2020-04-29 | 352.20 |
| 2020-04-28 | 342.46 |
| 2020-04-27 | 339.42 |
| 2020-04-24 | 332.12 |
| 2020-04-23 | 336.38 |
| 2020-04-22 | 333.94 |
| 2020-04-21 | 330.90 |
| 2020-04-20 | 337.59 |
| 2020-04-17 | 344.29 |
| 2020-04-16 | 335.16 |
| 2020-04-15 | 341.85 |
| 2020-04-14 | 336.99 |
| 2020-04-09 | 342.46 |
| 2020-04-08 | 334.55 |
| 2020-04-07 | 335.77 |
| 2020-04-06 | 326.03 |
| 2020-04-03 | 322.38 |
| 2020-04-02 | 327.25 |
| 2020-04-01 | 322.38 |
| 2020-03-31 | 332.12 |
| 2020-03-30 | 324.81 |
| 2020-03-27 | 327.86 |
| 2020-03-26 | 321.77 |
| 2020-03-25 | 321.16 |
| 2020-03-24 | 322.38 |
| 2020-03-23 | 289.51 |
| 2020-03-20 | 307.77 |
| 2020-03-19 | 256.65 |
| 2020-03-18 | 278.56 |
| 2020-03-17 | 289.51 |
| 2020-03-16 | 296.21 |
| 2020-03-13 | 321.16 |
| 2020-03-12 | 324.20 |
| 2020-03-11 | 343.07 |
| 2020-03-10 | 338.20 |
| 2020-03-09 | 339.42 |
| 2020-03-06 | 358.29 |
| 2020-03-05 | 368.63 |
| 2020-03-04 | 374.72 |
| 2020-03-03 | 369.24 |
| 2020-03-02 | 361.94 |
| 2020-02-28 | 354.03 |
| 2020-02-27 | 368.02 |
| 2020-02-26 | 357.07 |
| 2020-02-25 | 363.16 |
| 2020-02-24 | 366.20 |
| 2020-02-21 | 376.55 |
| 2020-02-20 | 378.37 |
| 2020-02-19 | 379.59 |
| 2020-02-18 | 382.63 |
| 2020-02-17 | 378.37 |
| 2020-02-14 | 393.59 |
| 2020-02-13 | 399.67 |
| 2020-02-12 | 404.54 |
| 2020-02-11 | 398.46 |
| 2020-02-10 | 392.37 |
| 2020-02-07 | 389.93 |
| 2020-02-06 | 405.15 |
| 2020-02-05 | 396.63 |
| 2020-02-04 | 385.07 |
| 2020-02-03 | 382.63 |
| 2020-01-31 | 374.72 |
| 2020-01-30 | 378.37 |
| 2020-01-29 | 396.63 |
| 2020-01-24 | 424.02 |
| 2020-01-23 | 417.32 |
| 2020-01-22 | 452.01 |
| 2020-01-21 | 449.58 |
| 2020-01-20 | 451.40 |
| 2020-01-17 | 453.84 |
| 2020-01-16 | 444.71 |
| 2020-01-15 | 431.32 |
| 2020-01-14 | 436.80 |
| 2020-01-13 | 432.54 |
| 2020-01-10 | 433.15 |
| 2020-01-09 | 435.58 |
| 2020-01-08 | 433.76 |
| 2020-01-07 | 432.54 |
| 2020-01-06 | 424.02 |
| 2020-01-03 | 428.28 |
| 2020-01-02 | 423.41 |
| 2019-12-31 | 420.97 |
| 2019-12-30 | 422.80 |
| 2019-12-27 | 430.10 |
| 2019-12-24 | 433.76 |
| 2019-12-23 | 436.19 |
| 2019-12-20 | 421.58 |
| 2019-12-19 | 425.84 |
| 2019-12-18 | 427.06 |
| 2019-12-17 | 430.10 |
| 2019-12-16 | 423.41 |
| 2019-12-13 | 426.45 |
| 2019-12-12 | 416.71 |
| 2019-12-11 | 414.89 |
| 2019-12-10 | 412.45 |
| 2019-12-09 | 411.84 |
| 2019-12-06 | 413.67 |
| 2019-12-05 | 416.11 |
| 2019-12-04 | 403.93 |
| 2019-12-03 | 403.32 |
| 2019-12-02 | 403.32 |
| 2019-11-29 | 403.32 |
| 2019-11-28 | 406.98 |
| 2019-11-27 | 411.24 |
| 2019-11-26 | 409.41 |
| 2019-11-25 | 417.32 |
| 2019-11-22 | 416.11 |
| 2019-11-21 | 414.28 |
| 2019-11-20 | 416.71 |
| 2019-11-19 | 411.24 |
| 2019-11-18 | 411.24 |
| 2019-11-15 | 403.32 |
| 2019-11-14 | 406.98 |
| 2019-11-13 | 414.28 |
| 2019-11-12 | 417.32 |
| 2019-11-11 | 411.84 |
| 2019-11-08 | 416.11 |
| 2019-11-07 | 416.71 |
| 2019-11-06 | 415.50 |
| 2019-11-05 | 408.19 |
| 2019-11-04 | 399.06 |
| 2019-11-01 | 388.72 |
| 2019-10-31 | 385.67 |
| 2019-10-30 | 383.85 |
| 2019-10-29 | 377.15 |
| 2019-10-28 | 372.28 |
| 2019-10-25 | 368.02 |
| 2019-10-24 | 360.11 |
| 2019-10-23 | 357.68 |
| 2019-10-22 | 357.68 |
| 2019-10-21 | 357.07 |
| 2019-10-18 | 359.50 |
| 2019-10-17 | 361.94 |
| 2019-10-16 | 360.72 |
| 2019-10-15 | 362.55 |
| 2019-10-14 | 366.20 |
| 2019-10-11 | 361.94 |
| 2019-10-10 | 364.37 |
| 2019-10-09 | 363.76 |
| 2019-10-08 | 369.24 |
| 2019-10-04 | 365.59 |
| 2019-10-03 | 362.55 |
| 2019-10-02 | 366.20 |
| 2019-09-30 | 358.29 |
| 2019-09-27 | 357.07 |
| 2019-09-26 | 367.42 |
| 2019-09-25 | 356.46 |
| 2019-09-24 | 354.64 |
| 2019-09-23 | 352.81 |
| 2019-09-20 | 352.20 |
| 2019-09-19 | 356.46 |
| 2019-09-18 | 360.72 |
| 2019-09-17 | 353.42 |
| 2019-09-16 | 352.81 |
| 2019-09-13 | 356.46 |
| 2019-09-12 | 351.59 |
| 2019-09-11 | 351.59 |
| 2019-09-10 | 355.24 |
| 2019-09-09 | 359.50 |
| 2019-09-06 | 361.94 |
| 2019-09-05 | 356.46 |
| 2019-09-04 | 356.46 |
| 2019-09-03 | 350.98 |
| 2019-09-02 | 355.85 |
| 2019-08-30 | 351.59 |
| 2019-08-29 | 351.59 |
| 2019-08-28 | 354.03 |
| 2019-08-27 | 361.33 |
| 2019-08-26 | 356.46 |
| 2019-08-23 | 357.07 |
| 2019-08-22 | 347.33 |
| 2019-08-21 | 350.37 |
| 2019-08-20 | 355.85 |
| 2019-08-19 | 358.29 |
| 2019-08-16 | 325.42 |
| 2019-08-15 | 317.51 |
| 2019-08-14 | 321.77 |
| 2019-08-13 | 324.20 |
| 2019-08-12 | 320.55 |
| 2019-08-09 | 327.25 |
| 2019-08-08 | 322.99 |
| 2019-08-07 | 319.94 |
| 2019-08-06 | 309.60 |
| 2019-08-05 | 316.29 |
| 2019-08-02 | 329.68 |
| 2019-08-01 | 349.16 |
| 2019-07-31 | 342.46 |
| 2019-07-30 | 345.51 |
| 2019-07-29 | 348.55 |
| 2019-07-26 | 354.64 |
| 2019-07-25 | 355.85 |
| 2019-07-24 | 357.07 |
| 2019-07-23 | 360.11 |
| 2019-07-22 | 360.11 |
| 2019-07-19 | 363.76 |
| 2019-07-18 | 370.46 |
| 2019-07-17 | 371.68 |
| 2019-07-16 | 375.33 |
| 2019-07-15 | 371.68 |
| 2019-07-12 | 368.63 |
| 2019-07-11 | 362.55 |
| 2019-07-10 | 361.33 |
| 2019-07-09 | 361.94 |
| 2019-07-08 | 360.72 |
| 2019-07-05 | 374.72 |
| 2019-07-04 | 373.50 |
| 2019-07-03 | 371.07 |
| 2019-07-02 | 371.07 |
| 2019-06-28 | 371.68 |
| 2019-06-27 | 366.81 |
| 2019-06-26 | 365.59 |
| 2019-06-25 | 356.46 |
| 2019-06-24 | 350.98 |
| 2019-06-21 | 347.94 |
| 2019-06-20 | 349.77 |
| 2019-06-19 | 342.46 |
| 2019-06-18 | 336.99 |
| 2019-06-17 | 330.29 |
| 2019-06-14 | 333.94 |
| 2019-06-13 | 339.42 |
| 2019-06-12 | 336.38 |
| 2019-06-11 | 337.59 |
| 2019-06-10 | 338.81 |
| 2019-06-06 | 328.46 |
| 2019-06-05 | 332.12 |
| 2019-06-04 | 326.03 |
| 2019-06-03 | 331.51 |
| 2019-05-31 | 319.34 |
| 2019-05-30 | 318.73 |
| 2019-05-29 | 315.68 |
| 2019-05-28 | 318.12 |
| 2019-05-27 | 318.73 |
| 2019-05-24 | 325.42 |
| 2019-05-23 | 329.07 |
| 2019-05-22 | 343.68 |
| 2019-05-21 | 344.29 |
| 2019-05-20 | 355.85 |
| 2019-05-17 | 359.26 |
| 2019-05-16 | 362.67 |
| 2019-05-15 | 359.26 |
| 2019-05-14 | 358.69 |
| 2019-05-10 | 368.93 |
| 2019-05-09 | 356.99 |
| 2019-05-08 | 368.93 |
| 2019-05-07 | 371.77 |
| 2019-05-06 | 370.06 |
| 2019-05-03 | 384.27 |
| 2019-05-02 | 378.59 |
| 2019-04-30 | 380.86 |
| 2019-04-29 | 383.70 |
| 2019-04-26 | 383.14 |
| 2019-04-25 | 384.84 |
| 2019-04-24 | 398.48 |
| 2019-04-23 | 404.17 |
| 2019-04-18 | 400.19 |
| 2019-04-17 | 405.87 |
| 2019-04-16 | 407.58 |
| 2019-04-15 | 404.17 |
| 2019-04-12 | 396.21 |
| 2019-04-11 | 399.05 |
| 2019-04-10 | 397.91 |
| 2019-04-09 | 397.35 |
| 2019-04-08 | 391.09 |
| 2019-04-04 | 388.25 |
| 2019-04-03 | 379.16 |
| 2019-04-02 | 381.43 |
| 2019-04-01 | 374.61 |
| 2019-03-29 | 373.47 |
| 2019-03-28 | 376.31 |
| 2019-03-27 | 370.63 |
| 2019-03-26 | 372.34 |
| 2019-03-25 | 362.10 |
| 2019-03-22 | 357.56 |
| 2019-03-21 | 358.69 |
| 2019-03-20 | 368.36 |
| 2019-03-19 | 350.74 |
| 2019-03-18 | 355.28 |
| 2019-03-15 | 342.78 |
| 2019-03-14 | 345.62 |
| 2019-03-13 | 345.05 |
| 2019-03-12 | 348.46 |
| 2019-03-11 | 350.74 |
| 2019-03-08 | 346.19 |
| 2019-03-07 | 353.58 |
| 2019-03-06 | 353.58 |
| 2019-03-05 | 355.28 |
| 2019-03-04 | 365.52 |
| 2019-03-01 | 367.79 |
| 2019-02-28 | 360.40 |
| 2019-02-27 | 359.26 |
| 2019-02-26 | 363.81 |
| 2019-02-25 | 354.72 |
| 2019-02-22 | 346.76 |
| 2019-02-21 | 348.46 |
| 2019-02-20 | 345.62 |
| 2019-02-19 | 349.03 |
| 2019-02-18 | 355.28 |
| 2019-02-15 | 340.51 |
| 2019-02-14 | 349.60 |
| 2019-02-13 | 347.33 |
| 2019-02-12 | 337.66 |
| 2019-02-11 | 332.55 |
| 2019-02-08 | 333.12 |
| 2019-02-04 | 332.55 |
| 2019-02-01 | 334.25 |
| 2019-01-31 | 331.98 |
| 2019-01-30 | 331.98 |
| 2019-01-29 | 332.55 |
| 2019-01-28 | 333.68 |
| 2019-01-25 | 333.12 |
| 2019-01-24 | 334.25 |
| 2019-01-23 | 334.82 |
| 2019-01-22 | 334.82 |
| 2019-01-21 | 333.12 |
| 2019-01-18 | 333.12 |
| 2019-01-17 | 332.55 |
| 2019-01-16 | 331.98 |
| 2019-01-15 | 332.55 |
| 2019-01-14 | 327.43 |
| 2019-01-11 | 330.84 |
| 2019-01-10 | 333.12 |
| 2019-01-09 | 335.96 |
| 2019-01-08 | 338.80 |
| 2019-01-07 | 333.68 |
| 2019-01-04 | 314.36 |
| 2019-01-03 | 326.30 |
| 2019-01-02 | 324.59 |
| 2018-12-31 | 328.57 |
| 2018-12-28 | 315.50 |
| 2018-12-27 | 312.09 |
| 2018-12-24 | 316.06 |
| 2018-12-21 | 327.43 |
| 2018-12-20 | 334.82 |
| 2018-12-19 | 339.94 |
| 2018-12-18 | 337.66 |
| 2018-12-17 | 343.92 |
| 2018-12-14 | 349.03 |
| 2018-12-13 | 348.46 |
| 2018-12-12 | 341.07 |
| 2018-12-11 | 327.43 |
| 2018-12-10 | 330.27 |
| 2018-12-07 | 333.12 |
| 2018-12-06 | 328.57 |
| 2018-12-05 | 344.48 |
| 2018-12-04 | 354.15 |
| 2018-12-03 | 355.28 |
| 2018-11-30 | 346.19 |
| 2018-11-29 | 343.92 |
| 2018-11-28 | 345.05 |
| 2018-11-27 | 340.51 |
| 2018-11-26 | 342.21 |
| 2018-11-23 | 341.64 |
| 2018-11-22 | 334.25 |
| 2018-11-21 | 332.55 |
| 2018-11-20 | 335.39 |
| 2018-11-19 | 335.96 |
| 2018-11-16 | 335.96 |
| 2018-11-15 | 331.41 |
| 2018-11-14 | 324.02 |
| 2018-11-13 | 330.27 |
| 2018-11-12 | 333.68 |
| 2018-11-09 | 325.73 |
| 2018-11-08 | 339.94 |
| 2018-11-07 | 341.07 |
| 2018-11-06 | 340.51 |
| 2018-11-05 | 339.37 |
| 2018-11-02 | 342.78 |
| 2018-11-01 | 322.89 |
| 2018-10-31 | 326.30 |
| 2018-10-30 | 305.83 |
| 2018-10-29 | 308.11 |
| 2018-10-26 | 307.54 |
| 2018-10-25 | 314.36 |
| 2018-10-24 | 318.91 |
| 2018-10-23 | 328.00 |
| 2018-10-22 | 329.14 |
| 2018-10-19 | 313.79 |
| 2018-10-18 | 319.48 |
| 2018-10-16 | 320.04 |
| 2018-10-15 | 319.48 |
| 2018-10-12 | 326.86 |
| 2018-10-11 | 315.50 |
| 2018-10-10 | 341.64 |
| 2018-10-09 | 339.94 |
| 2018-10-08 | 337.10 |
| 2018-10-05 | 339.94 |
| 2018-10-04 | 342.21 |
| 2018-10-03 | 353.01 |
| 2018-10-02 | 354.15 |
| 2018-09-28 | 359.26 |
| 2018-09-27 | 355.85 |
| 2018-09-26 | 355.28 |
| 2018-09-24 | 351.31 |
| 2018-09-21 | 351.31 |
| 2018-09-20 | 338.23 |
| 2018-09-19 | 328.00 |
| 2018-09-18 | 324.59 |
| 2018-09-17 | 310.38 |
| 2018-09-14 | 305.83 |
| 2018-09-13 | 300.15 |
| 2018-09-12 | 289.35 |
| 2018-09-11 | 295.60 |
| 2018-09-10 | 293.90 |
| 2018-09-07 | 311.52 |
| 2018-09-06 | 310.38 |
| 2018-09-05 | 308.68 |
| 2018-09-04 | 326.30 |
| 2018-09-03 | 329.14 |
| 2018-08-31 | 318.34 |
| 2018-08-30 | 315.50 |
| 2018-08-29 | 324.02 |
| 2018-08-28 | 321.18 |
| 2018-08-27 | 320.04 |
| 2018-08-24 | 302.99 |
| 2018-08-23 | 306.40 |
| 2018-08-22 | 302.99 |
| 2018-08-21 | 303.56 |
| 2018-08-20 | 293.90 |
| 2018-08-17 | 281.39 |
| 2018-08-16 | 285.94 |
| 2018-08-15 | 278.55 |
| 2018-08-14 | 292.76 |
| 2018-08-13 | 291.06 |
| 2018-08-10 | 299.58 |
| 2018-08-09 | 302.42 |
| 2018-08-08 | 299.58 |
| 2018-08-07 | 296.74 |
| 2018-08-06 | 285.94 |
| 2018-08-03 | 296.17 |
| 2018-08-02 | 301.29 |
| 2018-08-01 | 311.52 |
| 2018-07-31 | 310.95 |
| 2018-07-30 | 325.73 |
| 2018-07-27 | 326.86 |
| 2018-07-26 | 327.43 |
| 2018-07-25 | 330.27 |
| 2018-07-24 | 321.75 |
| 2018-07-23 | 314.36 |
| 2018-07-20 | 321.18 |
| 2018-07-19 | 314.36 |
| 2018-07-18 | 323.45 |
| 2018-07-17 | 322.89 |
| 2018-07-16 | 325.16 |
| 2018-07-13 | 331.98 |
| 2018-07-12 | 325.73 |
| 2018-07-11 | 323.45 |
| 2018-07-10 | 329.14 |
| 2018-07-09 | 316.63 |
| 2018-07-06 | 315.50 |
| 2018-07-05 | 312.65 |
| 2018-07-04 | 325.73 |
| 2018-07-03 | 332.55 |
| 2018-06-29 | 361.54 |
| 2018-06-28 | 344.48 |
| 2018-06-27 | 345.62 |
| 2018-06-26 | 355.85 |
| 2018-06-25 | 357.56 |
| 2018-06-22 | 362.67 |
| 2018-06-21 | 354.15 |
| 2018-06-20 | 361.54 |
| 2018-06-19 | 368.36 |
| 2018-06-15 | 389.96 |
| 2018-06-14 | 385.98 |
| 2018-06-13 | 393.37 |
| 2018-06-12 | 389.96 |
| 2018-06-11 | 383.70 |
| 2018-06-08 | 379.16 |
| 2018-06-07 | 391.66 |
| 2018-06-06 | 397.91 |
| 2018-06-05 | 397.35 |
| 2018-06-04 | 391.66 |
| 2018-06-01 | 383.70 |
| 2018-05-31 | 387.68 |
| 2018-05-30 | 397.91 |
| 2018-05-29 | 391.09 |
| 2018-05-28 | 403.60 |
| 2018-05-25 | 391.66 |
| 2018-05-24 | 389.96 |
| 2018-05-23 | 391.09 |
| 2018-05-21 | 368.93 |
| 2018-05-18 | 369.49 |
| 2018-05-17 | 370.06 |
| 2018-05-16 | 371.67 |
| 2018-05-15 | 368.99 |
| 2018-05-14 | 375.42 |
| 2018-05-11 | 373.81 |
| 2018-05-10 | 371.67 |
| 2018-05-09 | 371.67 |
| 2018-05-08 | 377.03 |
| 2018-05-07 | 373.81 |
| 2018-05-04 | 363.63 |
| 2018-05-03 | 357.73 |
| 2018-05-02 | 359.34 |
| 2018-04-30 | 362.56 |
| 2018-04-27 | 355.59 |
| 2018-04-26 | 353.98 |
| 2018-04-25 | 357.73 |
| 2018-04-24 | 352.91 |
| 2018-04-23 | 345.94 |
| 2018-04-20 | 355.59 |
| 2018-04-19 | 352.91 |
| 2018-04-18 | 342.19 |
| 2018-04-17 | 341.65 |
| 2018-04-16 | 348.09 |
| 2018-04-13 | 350.77 |
| 2018-04-12 | 351.30 |
| 2018-04-11 | 356.13 |
| 2018-04-10 | 357.20 |
| 2018-04-09 | 352.91 |
| 2018-04-06 | 353.98 |
| 2018-04-04 | 344.33 |
| 2018-04-03 | 352.91 |
| 2018-03-29 | 360.41 |
| 2018-03-28 | 360.41 |
| 2018-03-27 | 363.09 |
| 2018-03-26 | 337.37 |
| 2018-03-23 | 341.12 |
| 2018-03-22 | 349.16 |
| 2018-03-21 | 333.08 |
| 2018-03-20 | 333.08 |
| 2018-03-19 | 325.04 |
| 2018-03-16 | 320.75 |
| 2018-03-15 | 319.68 |
| 2018-03-14 | 315.39 |
| 2018-03-13 | 323.43 |
| 2018-03-12 | 323.43 |
| 2018-03-09 | 315.93 |
| 2018-03-08 | 317.00 |
| 2018-03-07 | 316.46 |
| 2018-03-06 | 321.29 |
| 2018-03-05 | 316.46 |
| 2018-03-02 | 324.50 |
| 2018-03-01 | 329.33 |
| 2018-02-28 | 332.01 |
| 2018-02-27 | 331.47 |
| 2018-02-26 | 333.08 |
| 2018-02-23 | 332.01 |
| 2018-02-22 | 328.79 |
| 2018-02-21 | 328.26 |
| 2018-02-20 | 327.72 |
| 2018-02-15 | 317.00 |
| 2018-02-14 | 313.25 |
| 2018-02-13 | 304.14 |
| 2018-02-12 | 297.17 |
| 2018-02-09 | 293.95 |
| 2018-02-08 | 303.60 |
| 2018-02-07 | 299.85 |
| 2018-02-06 | 307.35 |
| 2018-02-05 | 314.86 |
| 2018-02-02 | 323.43 |
| 2018-02-01 | 321.29 |
| 2018-01-31 | 325.04 |
| 2018-01-30 | 326.11 |
| 2018-01-29 | 334.69 |
| 2018-01-26 | 338.44 |
| 2018-01-25 | 323.43 |
| 2018-01-24 | 330.94 |
| 2018-01-23 | 327.18 |
| 2018-01-22 | 325.58 |
| 2018-01-19 | 315.39 |
| 2018-01-18 | 313.78 |
| 2018-01-17 | 310.03 |
| 2018-01-16 | 317.00 |
| 2018-01-15 | 317.00 |
| 2018-01-12 | 322.90 |
| 2018-01-11 | 322.90 |
| 2018-01-10 | 327.18 |
| 2018-01-09 | 318.07 |
| 2018-01-08 | 315.39 |
| 2018-01-05 | 319.68 |
| 2018-01-04 | 319.14 |
| 2018-01-03 | 314.32 |
| 2018-01-02 | 310.03 |
| 2017-12-29 | 298.78 |
| 2017-12-28 | 296.10 |
| 2017-12-27 | 297.70 |
| 2017-12-22 | 292.34 |
| 2017-12-21 | 283.77 |
| 2017-12-20 | 281.62 |
| 2017-12-19 | 280.55 |
| 2017-12-18 | 269.83 |
| 2017-12-15 | 265.54 |
| 2017-12-14 | 270.37 |
| 2017-12-13 | 270.90 |
| 2017-12-12 | 267.15 |
| 2017-12-11 | 271.98 |
| 2017-12-08 | 276.26 |
| 2017-12-07 | 271.44 |
| 2017-12-06 | 272.51 |
| 2017-12-05 | 284.30 |
| 2017-12-04 | 285.91 |
| 2017-12-01 | 279.48 |
| 2017-11-30 | 276.80 |
| 2017-11-29 | 277.87 |
| 2017-11-28 | 283.23 |
| 2017-11-27 | 290.74 |
| 2017-11-24 | 293.95 |
| 2017-11-23 | 292.88 |
| 2017-11-22 | 293.95 |
| 2017-11-21 | 289.66 |
| 2017-11-20 | 289.66 |
| 2017-11-17 | 294.49 |
| 2017-11-16 | 293.95 |
| 2017-11-15 | 296.63 |
| 2017-11-14 | 293.95 |
| 2017-11-13 | 296.10 |
| 2017-11-10 | 292.34 |
| 2017-11-09 | 293.95 |
| 2017-11-08 | 296.10 |
| 2017-11-07 | 301.99 |
| 2017-11-06 | 301.46 |
| 2017-11-03 | 299.85 |
| 2017-11-02 | 297.70 |
| 2017-11-01 | 301.46 |
| 2017-10-31 | 299.31 |
| 2017-10-30 | 303.60 |
| 2017-10-27 | 299.85 |
| 2017-10-26 | 306.82 |
| 2017-10-25 | 312.71 |
| 2017-10-24 | 306.82 |
| 2017-10-23 | 313.25 |
| 2017-10-20 | 313.78 |
| 2017-10-19 | 313.25 |
| 2017-10-18 | 318.07 |
| 2017-10-17 | 325.04 |
| 2017-10-16 | 313.25 |
| 2017-10-13 | 317.00 |
| 2017-10-12 | 317.54 |
| 2017-10-11 | 318.61 |
| 2017-10-10 | 324.50 |
| 2017-10-09 | 319.14 |
| 2017-10-06 | 319.14 |
| 2017-10-04 | 310.03 |
| 2017-10-03 | 309.50 |
| 2017-09-29 | 293.42 |
| 2017-09-28 | 304.14 |
| 2017-09-27 | 298.78 |
| 2017-09-26 | 293.42 |
| 2017-09-25 | 293.95 |
| 2017-09-22 | 294.49 |
| 2017-09-21 | 292.88 |
| 2017-09-20 | 296.10 |
| 2017-09-19 | 292.88 |
| 2017-09-18 | 294.49 |
| 2017-09-15 | 284.30 |
| 2017-09-14 | 290.20 |
| 2017-09-13 | 292.88 |
| 2017-09-12 | 298.24 |
| 2017-09-11 | 290.20 |
| 2017-09-08 | 282.16 |
| 2017-09-07 | 283.77 |
| 2017-09-06 | 277.34 |
| 2017-09-05 | 280.02 |
| 2017-09-04 | 280.55 |
| 2017-09-01 | 282.16 |
| 2017-08-31 | 285.38 |
| 2017-08-30 | 286.98 |
| 2017-08-29 | 286.45 |
| 2017-08-28 | 289.66 |
| 2017-08-25 | 299.31 |
| 2017-08-24 | 293.42 |
| 2017-08-22 | 283.77 |
| 2017-08-21 | 278.41 |
| 2017-08-18 | 279.48 |
| 2017-08-17 | 274.66 |
| 2017-08-16 | 273.05 |
| 2017-08-15 | 271.44 |
| 2017-08-14 | 268.76 |
| 2017-08-11 | 264.47 |
| 2017-08-10 | 273.05 |
| 2017-08-09 | 280.55 |
| 2017-08-08 | 284.30 |
| 2017-08-07 | 274.66 |
| 2017-08-04 | 277.87 |
| 2017-08-03 | 251.07 |
| 2017-08-02 | 255.90 |
| 2017-08-01 | 253.75 |
| 2017-07-31 | 258.58 |
| 2017-07-28 | 253.75 |
| 2017-07-27 | 256.97 |
| 2017-07-26 | 259.65 |
| 2017-07-25 | 261.26 |
| 2017-07-24 | 259.11 |
| 2017-07-21 | 263.94 |
| 2017-07-20 | 265.01 |
| 2017-07-19 | 263.40 |
| 2017-07-18 | 262.33 |
| 2017-07-17 | 265.54 |
| 2017-07-14 | 263.94 |
| 2017-07-13 | 264.47 |
| 2017-07-12 | 263.40 |
| 2017-07-11 | 266.08 |
| 2017-07-10 | 267.15 |
| 2017-07-07 | 266.62 |
| 2017-07-06 | 269.83 |
| 2017-07-05 | 270.37 |
| 2017-07-04 | 271.44 |
| 2017-07-03 | 283.77 |
| 2017-06-30 | 283.77 |
| 2017-06-29 | 288.59 |
| 2017-06-28 | 288.06 |
| 2017-06-27 | 291.27 |
| 2017-06-26 | 283.23 |
| 2017-06-23 | 282.70 |
| 2017-06-22 | 280.02 |
| 2017-06-21 | 283.77 |
| 2017-06-20 | 275.73 |
| 2017-06-19 | 269.30 |
| 2017-06-16 | 260.18 |
| 2017-06-15 | 267.69 |
| 2017-06-14 | 268.76 |
| 2017-06-13 | 268.76 |
| 2017-06-12 | 262.86 |
| 2017-06-09 | 271.98 |
| 2017-06-08 | 270.90 |
| 2017-06-07 | 252.14 |
| 2017-06-06 | 245.71 |
| 2017-06-05 | 247.32 |
| 2017-06-02 | 250.00 |
| 2017-06-01 | 239.82 |
| 2017-05-31 | 238.74 |
| 2017-05-29 | 237.14 |
| 2017-05-26 | 237.14 |
| 2017-05-25 | 236.60 |
| 2017-05-24 | 239.28 |
| 2017-05-23 | 239.28 |
| 2017-05-22 | 238.21 |
| 2017-05-19 | 238.74 |
| 2017-05-18 | 241.16 |
| 2017-05-17 | 243.23 |
| 2017-05-16 | 240.64 |
| 2017-05-15 | 242.19 |
| 2017-05-12 | 242.19 |
| 2017-05-11 | 238.56 |
| 2017-05-10 | 241.68 |
| 2017-05-09 | 235.97 |
| 2017-05-08 | 239.08 |
| 2017-05-05 | 232.34 |
| 2017-05-04 | 239.60 |
| 2017-05-02 | 241.68 |
| 2017-04-28 | 238.56 |
| 2017-04-27 | 242.19 |
| 2017-04-26 | 239.08 |
| 2017-04-25 | 246.86 |
| 2017-04-24 | 243.75 |
| 2017-04-21 | 241.68 |
| 2017-04-20 | 237.01 |
| 2017-04-19 | 233.90 |
| 2017-04-18 | 230.27 |
| 2017-04-13 | 237.01 |
| 2017-04-12 | 237.01 |
| 2017-04-11 | 223.53 |
| 2017-04-10 | 227.16 |
| 2017-04-07 | 224.05 |
| 2017-04-06 | 223.53 |
| 2017-04-05 | 221.45 |
| 2017-04-03 | 229.75 |
| 2017-03-31 | 230.27 |
| 2017-03-30 | 228.71 |
| 2017-03-29 | 199.68 |
| 2017-03-28 | 199.68 |
| 2017-03-27 | 195.01 |
| 2017-03-24 | 203.31 |
| 2017-03-23 | 203.31 |
| 2017-03-22 | 201.23 |
| 2017-03-21 | 204.86 |
| 2017-03-20 | 202.27 |
| 2017-03-17 | 200.20 |
| 2017-03-16 | 203.83 |
| 2017-03-15 | 196.05 |
| 2017-03-14 | 193.46 |
| 2017-03-13 | 193.46 |
| 2017-03-10 | 190.86 |
| 2017-03-09 | 189.83 |
| 2017-03-08 | 191.38 |
| 2017-03-07 | 191.90 |
| 2017-03-06 | 188.27 |
| 2017-03-03 | 188.27 |
| 2017-03-02 | 190.86 |
| 2017-03-01 | 190.86 |
| 2017-02-28 | 188.27 |
| 2017-02-27 | 188.79 |
| 2017-02-24 | 194.49 |
| 2017-02-23 | 197.09 |
| 2017-02-22 | 195.53 |
| 2017-02-21 | 190.86 |
| 2017-02-20 | 194.49 |
| 2017-02-17 | 195.01 |
| 2017-02-16 | 198.12 |
| 2017-02-15 | 194.49 |
| 2017-02-14 | 197.09 |
| 2017-02-13 | 198.12 |
| 2017-02-10 | 198.12 |
| 2017-02-09 | 197.09 |
| 2017-02-08 | 192.42 |
| 2017-02-07 | 189.83 |
| 2017-02-06 | 190.86 |
| 2017-02-03 | 187.24 |
| 2017-02-02 | 187.75 |
| 2017-02-01 | 188.79 |
| 2017-01-27 | 189.83 |
| 2017-01-26 | 189.83 |
| 2017-01-25 | 188.27 |
| 2017-01-24 | 190.35 |
| 2017-01-23 | 189.83 |
| 2017-01-20 | 187.75 |
| 2017-01-19 | 189.31 |
| 2017-01-18 | 191.90 |
| 2017-01-17 | 187.75 |
| 2017-01-16 | 188.79 |
| 2017-01-13 | 189.83 |
| 2017-01-12 | 191.38 |
| 2017-01-11 | 191.38 |
| 2017-01-10 | 189.83 |
| 2017-01-09 | 190.86 |
| 2017-01-06 | 190.86 |
| 2017-01-05 | 192.94 |
| 2017-01-04 | 190.35 |
| 2017-01-03 | 191.90 |
| 2016-12-30 | 192.94 |
| 2016-12-29 | 190.86 |
| 2016-12-28 | 193.46 |
| 2016-12-23 | 192.94 |
| 2016-12-22 | 197.09 |
| 2016-12-21 | 198.64 |
| 2016-12-20 | 190.35 |
| 2016-12-19 | 189.31 |
| 2016-12-16 | 192.42 |
| 2016-12-15 | 196.57 |
| 2016-12-14 | 197.60 |
| 2016-12-13 | 196.57 |
| 2016-12-12 | 196.05 |
| 2016-12-09 | 195.53 |
| 2016-12-08 | 196.57 |
| 2016-12-07 | 189.83 |
| 2016-12-06 | 185.68 |
| 2016-12-05 | 187.75 |
| 2016-12-02 | 189.83 |
| 2016-12-01 | 193.98 |
| 2016-11-30 | 196.05 |
| 2016-11-29 | 193.98 |
| 2016-11-28 | 195.53 |
| 2016-11-25 | 197.60 |
| 2016-11-24 | 197.09 |
| 2016-11-23 | 198.12 |
| 2016-11-22 | 198.12 |
| 2016-11-21 | 198.64 |
| 2016-11-18 | 201.23 |
| 2016-11-17 | 200.20 |
| 2016-11-16 | 200.20 |
| 2016-11-15 | 201.75 |
| 2016-11-14 | 201.23 |
| 2016-11-11 | 204.86 |
| 2016-11-10 | 210.05 |
| 2016-11-09 | 209.01 |
| 2016-11-08 | 212.12 |
| 2016-11-07 | 209.01 |
| 2016-11-04 | 201.75 |
| 2016-11-03 | 205.90 |
| 2016-11-02 | 205.38 |
| 2016-11-01 | 212.12 |
| 2016-10-31 | 211.09 |
| 2016-10-28 | 212.12 |
| 2016-10-27 | 216.27 |
| 2016-10-26 | 218.86 |
| 2016-10-25 | 221.97 |
| 2016-10-24 | 220.42 |
| 2016-10-20 | 217.31 |
| 2016-10-19 | 218.86 |
| 2016-10-18 | 223.01 |
| 2016-10-17 | 218.34 |
| 2016-10-14 | 221.97 |
| 2016-10-13 | 221.97 |
| 2016-10-12 | 224.57 |
| 2016-10-11 | 229.23 |
| 2016-10-07 | 232.86 |
| 2016-10-06 | 233.38 |
| 2016-10-05 | 229.23 |
| 2016-10-04 | 233.90 |
| 2016-10-03 | 235.97 |
| 2016-09-30 | 233.38 |
| 2016-09-29 | 235.97 |
| 2016-09-28 | 233.90 |
| 2016-09-27 | 233.38 |
| 2016-09-26 | 231.82 |
| 2016-09-23 | 234.94 |
| 2016-09-22 | 232.86 |
| 2016-09-21 | 234.42 |
| 2016-09-20 | 235.45 |
| 2016-09-19 | 229.75 |
| 2016-09-15 | 230.27 |
| 2016-09-14 | 225.08 |
| 2016-09-13 | 225.60 |
| 2016-09-12 | 226.64 |
| 2016-09-09 | 238.05 |
| 2016-09-08 | 237.01 |
| 2016-09-07 | 231.82 |
| 2016-09-06 | 231.82 |
| 2016-09-05 | 227.16 |
| 2016-09-02 | 225.08 |
| 2016-09-01 | 228.71 |
| 2016-08-31 | 223.01 |
| 2016-08-30 | 220.94 |
| 2016-08-29 | 215.75 |
| 2016-08-26 | 216.79 |
| 2016-08-25 | 204.86 |
| 2016-08-24 | 206.94 |
| 2016-08-23 | 203.31 |
| 2016-08-22 | 204.35 |
| 2016-08-19 | 209.01 |
| 2016-08-18 | 213.16 |
| 2016-08-17 | 205.90 |
| 2016-08-16 | 206.94 |
| 2016-08-15 | 205.38 |
| 2016-08-12 | 201.75 |
| 2016-08-11 | 194.49 |
| 2016-08-10 | 188.79 |
| 2016-08-09 | 195.53 |
| 2016-08-08 | 194.49 |
| 2016-08-05 | 191.90 |
| 2016-08-04 | 189.83 |
| 2016-08-03 | 189.31 |
| 2016-08-01 | 191.38 |
| 2016-07-29 | 192.42 |
| 2016-07-28 | 197.09 |
| 2016-07-27 | 197.60 |
| 2016-07-26 | 197.60 |
| 2016-07-25 | 196.05 |
| 2016-07-22 | 195.01 |
| 2016-07-21 | 192.42 |
| 2016-07-20 | 186.20 |
| 2016-07-19 | 185.16 |
| 2016-07-18 | 185.68 |
| 2016-07-15 | 186.20 |
| 2016-07-14 | 186.20 |
| 2016-07-13 | 182.57 |
| 2016-07-12 | 181.53 |
| 2016-07-11 | 180.50 |
| 2016-07-08 | 178.94 |
| 2016-07-07 | 181.53 |
| 2016-07-06 | 185.16 |
| 2016-07-05 | 186.72 |
| 2016-07-04 | 189.83 |
| 2016-06-30 | 190.35 |
| 2016-06-29 | 189.83 |
| 2016-06-28 | 187.75 |
| 2016-06-27 | 191.38 |
| 2016-06-24 | 183.61 |
| 2016-06-23 | 190.86 |
| 2016-06-22 | 196.05 |
| 2016-06-21 | 202.27 |
| 2016-06-20 | 200.72 |
| 2016-06-17 | 200.72 |
| 2016-06-16 | 201.75 |
| 2016-06-15 | 197.09 |
| 2016-06-14 | 198.64 |
| 2016-06-13 | 202.27 |
| 2016-06-10 | 206.42 |
| 2016-06-08 | 212.12 |
| 2016-06-07 | 216.79 |
| 2016-06-06 | 211.09 |
| 2016-06-03 | 204.35 |
| 2016-06-02 | 201.75 |
| 2016-06-01 | 202.79 |
| 2016-05-31 | 205.90 |
| 2016-05-30 | 202.27 |
| 2016-05-27 | 198.64 |
| 2016-05-26 | 200.20 |
| 2016-05-25 | 200.20 |
| 2016-05-24 | 197.60 |
| 2016-05-23 | 198.12 |
| 2016-05-20 | 197.09 |
| 2016-05-19 | 199.16 |
| 2016-05-18 | 200.20 |
| 2016-05-17 | 203.83 |
| 2016-05-16 | 200.20 |
| 2016-05-13 | 199.20 |
| 2016-05-12 | 212.13 |
| 2016-05-11 | 208.15 |
| 2016-05-10 | 210.63 |
| 2016-05-09 | 210.14 |
| 2016-05-06 | 211.63 |
| 2016-05-05 | 216.10 |
| 2016-05-04 | 219.58 |
| 2016-05-03 | 219.58 |
| 2016-04-29 | 215.60 |
| 2016-04-28 | 212.62 |
| 2016-04-27 | 214.61 |
| 2016-04-26 | 219.08 |
| 2016-04-25 | 214.61 |
| 2016-04-22 | 219.08 |
| 2016-04-21 | 220.57 |
| 2016-04-20 | 218.59 |
| 2016-04-19 | 223.06 |
| 2016-04-18 | 217.10 |
| 2016-04-15 | 217.10 |
| 2016-04-14 | 219.08 |
| 2016-04-13 | 218.09 |
| 2016-04-12 | 215.60 |
| 2016-04-11 | 214.11 |
| 2016-04-08 | 218.09 |
| 2016-04-07 | 215.60 |
| 2016-04-06 | 219.08 |
| 2016-04-05 | 217.10 |
| 2016-04-01 | 211.13 |
| 2016-03-31 | 212.62 |
| 2016-03-30 | 213.62 |
| 2016-03-29 | 206.66 |
| 2016-03-24 | 203.68 |
| 2016-03-23 | 207.65 |
| 2016-03-22 | 207.65 |
| 2016-03-21 | 223.56 |
| 2016-03-18 | 219.08 |
| 2016-03-17 | 217.10 |
| 2016-03-16 | 207.65 |
| 2016-03-15 | 210.14 |
| 2016-03-14 | 212.13 |
| 2016-03-11 | 201.69 |
| 2016-03-10 | 198.21 |
| 2016-03-09 | 203.18 |
| 2016-03-08 | 204.17 |
| 2016-03-07 | 210.63 |
| 2016-03-04 | 206.16 |
| 2016-03-03 | 209.14 |
| 2016-03-02 | 208.65 |
| 2016-03-01 | 195.72 |
| 2016-02-29 | 192.74 |
| 2016-02-26 | 196.22 |
| 2016-02-25 | 190.75 |
| 2016-02-24 | 199.20 |
| 2016-02-23 | 204.17 |
| 2016-02-22 | 205.17 |
| 2016-02-19 | 202.68 |
| 2016-02-18 | 204.17 |
| 2016-02-17 | 197.71 |
| 2016-02-16 | 201.69 |
| 2016-02-15 | 193.74 |
| 2016-02-12 | 190.26 |
| 2016-02-11 | 195.23 |
| 2016-02-05 | 203.68 |
| 2016-02-04 | 205.66 |
| 2016-02-03 | 202.68 |
| 2016-02-02 | 204.17 |
| 2016-02-01 | 203.18 |
| 2016-01-29 | 200.69 |
| 2016-01-28 | 195.23 |
| 2016-01-27 | 201.69 |
| 2016-01-26 | 200.20 |
| 2016-01-25 | 212.62 |
| 2016-01-22 | 210.14 |
| 2016-01-21 | 206.16 |
| 2016-01-20 | 211.63 |
| 2016-01-19 | 219.08 |
| 2016-01-18 | 202.19 |
| 2016-01-15 | 208.15 |
| 2016-01-14 | 210.14 |
| 2016-01-13 | 206.66 |
| 2016-01-12 | 204.67 |
| 2016-01-11 | 202.19 |
| 2016-01-08 | 223.06 |
| 2016-01-07 | 230.52 |
| 2016-01-06 | 244.93 |
| 2016-01-05 | 246.42 |
| 2016-01-04 | 248.90 |
| 2015-12-31 | 256.36 |
| 2015-12-30 | 258.85 |
| 2015-12-29 | 252.88 |
| 2015-12-28 | 247.91 |
| 2015-12-24 | 246.92 |
| 2015-12-23 | 246.92 |
| 2015-12-22 | 242.94 |
| 2015-12-21 | 240.95 |
| 2015-12-18 | 241.95 |
| 2015-12-17 | 243.44 |
| 2015-12-16 | 233.00 |
| 2015-12-15 | 231.51 |
| 2015-12-14 | 228.53 |
| 2015-12-11 | 227.53 |
| 2015-12-10 | 228.03 |
| 2015-12-09 | 229.02 |
| 2015-12-08 | 230.02 |
| 2015-12-07 | 232.50 |
| 2015-12-04 | 229.02 |
| 2015-12-03 | 221.57 |
| 2015-12-02 | 217.10 |
| 2015-12-01 | 217.10 |
| 2015-11-30 | 217.10 |
| 2015-11-27 | 217.10 |
| 2015-11-26 | 221.57 |
| 2015-11-25 | 223.56 |
| 2015-11-24 | 227.53 |
| 2015-11-23 | 229.02 |
| 2015-11-20 | 220.08 |
| 2015-11-19 | 218.09 |
| 2015-11-18 | 215.60 |
| 2015-11-17 | 223.06 |
| 2015-11-16 | 214.61 |
| 2015-11-13 | 215.11 |
| 2015-11-12 | 213.62 |
| 2015-11-11 | 211.63 |
| 2015-11-10 | 210.14 |
| 2015-11-09 | 211.13 |
| 2015-11-06 | 211.13 |
| 2015-11-05 | 213.12 |
| 2015-11-04 | 215.11 |
| 2015-11-03 | 201.69 |
| 2015-11-02 | 190.26 |
| 2015-10-30 | 193.74 |
| 2015-10-29 | 196.72 |
| 2015-10-28 | 200.69 |
| 2015-10-27 | 202.68 |
| 2015-10-26 | 209.14 |
| 2015-10-23 | 212.13 |
| 2015-10-22 | 208.65 |
| 2015-10-20 | 206.66 |
| 2015-10-19 | 202.68 |
| 2015-10-16 | 205.17 |
| 2015-10-15 | 205.66 |
| 2015-10-14 | 202.68 |
| 2015-10-13 | 200.20 |
| 2015-10-12 | 196.72 |
| 2015-10-09 | 194.73 |
| 2015-10-08 | 194.23 |
| 2015-10-07 | 197.22 |
| 2015-10-06 | 190.26 |
| 2015-10-05 | 176.84 |
| 2015-10-02 | 173.36 |
| 2015-09-30 | 163.92 |
| 2015-09-29 | 160.44 |
| 2015-09-25 | 164.91 |
| 2015-09-24 | 164.91 |
| 2015-09-23 | 161.93 |
| 2015-09-22 | 170.87 |
| 2015-09-21 | 170.87 |
| 2015-09-18 | 168.89 |
| 2015-09-17 | 171.87 |
| 2015-09-16 | 170.38 |
| 2015-09-15 | 167.39 |
| 2015-09-14 | 172.36 |
| 2015-09-11 | 171.87 |
| 2015-09-10 | 171.87 |
| 2015-09-09 | 177.33 |
| 2015-09-08 | 167.39 |
| 2015-09-07 | 148.26 |
| 2015-09-04 | 147.51 |
| 2015-09-02 | 153.97 |
| 2015-09-01 | 154.47 |
| 2015-08-31 | 166.40 |
| 2015-08-28 | 180.81 |
| 2015-08-27 | 179.82 |
| 2015-08-26 | 153.97 |
| 2015-08-25 | 159.94 |
| 2015-08-24 | 152.48 |
| 2015-08-21 | 186.78 |
| 2015-08-20 | 194.73 |
| 2015-08-19 | 200.69 |
| 2015-08-18 | 205.66 |
| 2015-08-17 | 209.64 |
| 2015-08-14 | 213.62 |
| 2015-08-13 | 212.13 |
| 2015-08-12 | 207.16 |
| 2015-08-11 | 220.57 |
| 2015-08-10 | 231.51 |
| 2015-08-07 | 218.59 |
| 2015-08-06 | 214.61 |
| 2015-08-05 | 218.09 |
| 2015-08-04 | 220.08 |
| 2015-08-03 | 226.54 |
| 2015-07-31 | 219.58 |
| 2015-07-30 | 228.03 |
| 2015-07-29 | 231.01 |
| 2015-07-28 | 220.08 |
| 2015-07-27 | 223.56 |
| 2015-07-24 | 240.46 |
| 2015-07-23 | 241.95 |
| 2015-07-22 | 243.93 |
| 2015-07-21 | 242.94 |
| 2015-07-20 | 245.43 |
| 2015-07-17 | 240.46 |
| 2015-07-16 | 237.47 |
| 2015-07-15 | 230.02 |
| 2015-07-14 | 237.97 |
| 2015-07-13 | 228.03 |
| 2015-07-10 | 221.57 |
| 2015-07-09 | 194.73 |
| 2015-07-08 | 153.48 |
| 2015-07-07 | 179.32 |
| 2015-07-06 | 202.19 |
| 2015-07-03 | 230.02 |
| 2015-07-02 | 239.46 |
| 2015-06-30 | 236.48 |
| 2015-06-29 | 231.01 |
| 2015-06-26 | 248.90 |
| 2015-06-25 | 254.87 |
| 2015-06-24 | 260.34 |
| 2015-06-23 | 248.90 |
| 2015-06-22 | 247.91 |
| 2015-06-19 | 243.93 |
| 2015-06-18 | 249.90 |
| 2015-06-17 | 239.46 |
| 2015-06-16 | 230.52 |
| 2015-06-15 | 232.01 |
| 2015-06-12 | 236.48 |
| 2015-06-11 | 223.56 |
| 2015-06-10 | 217.59 |
| 2015-06-09 | 215.11 |
| 2015-06-08 | 228.53 |
| 2015-06-05 | 232.50 |
| 2015-06-04 | 236.98 |
| 2015-06-03 | 230.52 |
| 2015-06-02 | 236.48 |
| 2015-06-01 | 247.91 |
| 2015-05-29 | 243.44 |
| 2015-05-28 | 243.93 |
| 2015-05-27 | 251.89 |
| 2015-05-26 | 250.89 |
| 2015-05-22 | 241.45 |
| 2015-05-21 | 233.00 |
| 2015-05-20 | 237.47 |
| 2015-05-19 | 239.46 |
| 2015-05-18 | 235.11 |
| 2015-05-15 | 230.30 |
| 2015-05-14 | 229.34 |
| 2015-05-13 | 228.38 |
| 2015-05-12 | 245.21 |
| 2015-05-11 | 242.81 |
| 2015-05-08 | 237.04 |
| 2015-05-07 | 222.13 |
| 2015-05-06 | 234.15 |
| 2015-05-05 | 248.57 |
| 2015-05-04 | 257.23 |
| 2015-04-30 | 251.46 |
| 2015-04-29 | 254.83 |
| 2015-04-28 | 262.52 |
| 2015-04-27 | 268.77 |
| 2015-04-24 | 257.71 |
| 2015-04-23 | 256.75 |
| 2015-04-22 | 260.11 |
| 2015-04-21 | 241.36 |
| 2015-04-20 | 235.59 |
| 2015-04-17 | 242.81 |
| 2015-04-16 | 250.50 |
| 2015-04-15 | 238.48 |
| 2015-04-14 | 245.69 |
| 2015-04-13 | 267.81 |
| 2015-04-10 | 231.75 |
| 2015-04-09 | 223.09 |
| 2015-04-08 | 217.32 |
| 2015-04-02 | 189.44 |
| 2015-04-01 | 186.07 |
| 2015-03-31 | 181.26 |
| 2015-03-30 | 191.84 |
| 2015-03-27 | 178.38 |
| 2015-03-26 | 175.98 |
| 2015-03-25 | 176.46 |
| 2015-03-24 | 167.32 |
| 2015-03-23 | 176.46 |
| 2015-03-20 | 158.67 |
| 2015-03-19 | 159.15 |
| 2015-03-18 | 158.67 |
| 2015-03-17 | 153.38 |
| 2015-03-16 | 153.86 |
| 2015-03-13 | 155.78 |
| 2015-03-12 | 153.86 |
| 2015-03-11 | 152.42 |
| 2015-03-10 | 159.15 |
| 2015-03-09 | 156.74 |
| 2015-03-06 | 153.86 |
| 2015-03-05 | 150.97 |
| 2015-03-04 | 150.49 |
| 2015-03-03 | 158.19 |
| 2015-03-02 | 162.99 |
| 2015-02-27 | 160.59 |
| 2015-02-26 | 159.15 |
| 2015-02-25 | 153.38 |
| 2015-02-24 | 150.49 |
| 2015-02-23 | 154.34 |
| 2015-02-18 | 152.42 |
| 2015-02-17 | 151.45 |
| 2015-02-16 | 152.90 |
| 2015-02-13 | 155.78 |
| 2015-02-12 | 146.17 |
| 2015-02-11 | 149.53 |
| 2015-02-10 | 154.82 |
| 2015-02-09 | 158.19 |
| 2015-02-06 | 162.03 |
| 2015-02-05 | 165.40 |
| 2015-02-04 | 163.96 |
| 2015-02-03 | 165.88 |
| 2015-02-02 | 162.99 |
| 2015-01-30 | 168.76 |
| 2015-01-29 | 169.24 |
| 2015-01-28 | 166.84 |
| 2015-01-27 | 168.76 |
| 2015-01-26 | 170.69 |
| 2015-01-23 | 168.28 |
| 2015-01-22 | 165.40 |
| 2015-01-21 | 166.36 |
| 2015-01-20 | 166.84 |
| 2015-01-19 | 162.51 |
| 2015-01-16 | 169.72 |
| 2015-01-15 | 173.57 |
| 2015-01-14 | 174.53 |
| 2015-01-13 | 173.09 |
| 2015-01-12 | 174.05 |
| 2015-01-09 | 179.34 |
| 2015-01-08 | 179.34 |
| 2015-01-07 | 180.78 |
| 2015-01-06 | 175.98 |
| 2015-01-05 | 172.13 |
| 2015-01-02 | 171.17 |
| 2014-12-31 | 173.57 |
| 2014-12-30 | 171.65 |
| 2014-12-29 | 170.69 |
| 2014-12-24 | 171.65 |
| 2014-12-23 | 169.24 |
| 2014-12-22 | 171.17 |
| 2014-12-19 | 172.61 |
| 2014-12-18 | 167.32 |
| 2014-12-17 | 168.76 |
| 2014-12-16 | 169.72 |
| 2014-12-15 | 177.42 |
| 2014-12-12 | 178.38 |
| 2014-12-11 | 177.42 |
| 2014-12-10 | 180.78 |
| 2014-12-09 | 172.13 |
| 2014-12-08 | 186.55 |
| 2014-12-05 | 175.98 |
| 2014-12-04 | 171.17 |
| 2014-12-03 | 172.13 |
| 2014-12-02 | 172.13 |
| 2014-12-01 | 166.84 |
| 2014-11-28 | 179.82 |
| 2014-11-27 | 177.90 |
| 2014-11-26 | 187.03 |
| 2014-11-25 | 191.36 |
| 2014-11-24 | 182.23 |
| 2014-11-21 | 179.82 |
| 2014-11-20 | 179.82 |
| 2014-11-19 | 181.74 |
| 2014-11-18 | 178.86 |
| 2014-11-17 | 182.23 |
| 2014-11-14 | 193.76 |
| 2014-11-13 | 188.96 |
| 2014-11-12 | 193.76 |
| 2014-11-11 | 180.30 |
| 2014-11-10 | 179.34 |
| 2014-11-07 | 176.94 |
| 2014-11-06 | 180.78 |
| 2014-11-05 | 174.53 |
| 2014-11-04 | 188.96 |
| 2014-11-03 | 194.25 |
| 2014-10-31 | 196.17 |
| 2014-10-30 | 190.40 |
| 2014-10-29 | 176.46 |
| 2014-10-28 | 180.78 |
| 2014-10-27 | 173.57 |
| 2014-10-24 | 176.46 |
| 2014-10-23 | 180.78 |
| 2014-10-22 | 184.15 |
| 2014-10-21 | 183.19 |
| 2014-10-20 | 184.15 |
| 2014-10-17 | 181.26 |
| 2014-10-16 | 182.23 |
| 2014-10-15 | 172.61 |
| 2014-10-14 | 159.63 |
| 2014-10-13 | 165.88 |
| 2014-10-10 | 174.53 |
| 2014-10-09 | 178.38 |
| 2014-10-08 | 175.98 |
| 2014-10-07 | 171.65 |
| 2014-10-06 | 160.11 |
| 2014-10-03 | 151.94 |
| 2014-09-30 | 154.82 |
| 2014-09-29 | 150.97 |
| 2014-09-26 | 162.51 |
| 2014-09-25 | 162.03 |
| 2014-09-24 | 166.36 |
| 2014-09-23 | 167.32 |
| 2014-09-22 | 166.36 |
| 2014-09-19 | 167.32 |
| 2014-09-18 | 159.63 |
| 2014-09-17 | 162.03 |
| 2014-09-16 | 157.22 |
| 2014-09-15 | 160.11 |
| 2014-09-12 | 163.47 |
| 2014-09-11 | 157.71 |
| 2014-09-10 | 159.63 |
| 2014-09-08 | 161.55 |
| 2014-09-05 | 165.88 |
| 2014-09-04 | 163.47 |
| 2014-09-03 | 157.22 |
| 2014-09-02 | 156.26 |
| 2014-09-01 | 156.26 |
| 2014-08-29 | 149.53 |
| 2014-08-28 | 142.32 |
| 2014-08-27 | 149.05 |
| 2014-08-26 | 148.57 |
| 2014-08-25 | 152.42 |
| 2014-08-22 | 152.42 |
| 2014-08-21 | 149.53 |
| 2014-08-20 | 154.34 |
| 2014-08-19 | 147.13 |
| 2014-08-18 | 144.72 |
| 2014-08-15 | 149.05 |
| 2014-08-14 | 144.72 |
| 2014-08-13 | 149.53 |
| 2014-08-12 | 147.61 |
| 2014-08-11 | 142.32 |
| 2014-08-08 | 132.70 |
| 2014-08-07 | 132.22 |
| 2014-08-06 | 130.30 |
| 2014-08-05 | 131.26 |
| 2014-08-04 | 127.66 |
| 2014-08-01 | 129.58 |
| 2014-07-31 | 131.26 |
| 2014-07-30 | 130.30 |
| 2014-07-29 | 130.78 |
| 2014-07-28 | 130.78 |
| 2014-07-25 | 128.62 |
| 2014-07-24 | 129.58 |
| 2014-07-23 | 128.14 |
| 2014-07-22 | 127.90 |
| 2014-07-21 | 125.49 |
| 2014-07-18 | 125.97 |
| 2014-07-17 | 128.86 |
| 2014-07-16 | 130.06 |
| 2014-07-15 | 127.90 |
| 2014-07-14 | 125.49 |
| 2014-07-11 | 125.73 |
| 2014-07-10 | 128.62 |
| 2014-07-09 | 130.06 |
| 2014-07-08 | 129.10 |
| 2014-07-07 | 130.06 |
| 2014-07-04 | 133.18 |
| 2014-07-03 | 130.54 |
| 2014-07-02 | 129.58 |
| 2014-06-30 | 129.34 |
| 2014-06-27 | 127.90 |
| 2014-06-26 | 128.86 |
| 2014-06-25 | 127.17 |
| 2014-06-24 | 125.25 |
| 2014-06-23 | 123.33 |
| 2014-06-20 | 125.49 |
| 2014-06-19 | 128.62 |
| 2014-06-18 | 130.54 |
| 2014-06-17 | 128.38 |
| 2014-06-16 | 131.02 |
| 2014-06-13 | 134.15 |
| 2014-06-12 | 128.62 |
| 2014-06-11 | 126.93 |
| 2014-06-10 | 129.34 |
| 2014-06-09 | 127.66 |
| 2014-06-06 | 131.98 |
| 2014-06-05 | 132.46 |
| 2014-06-04 | 127.42 |
| 2014-06-03 | 126.69 |
| 2014-05-30 | 121.65 |
| 2014-05-29 | 123.09 |
| 2014-05-28 | 122.85 |
| 2014-05-27 | 111.55 |
| 2014-05-26 | 107.46 |
| 2014-05-23 | 106.98 |
| 2014-05-22 | 101.21 |
| 2014-05-21 | 97.85 |
| 2014-05-20 | 99.53 |
| 2014-05-19 | 100.63 |
| 2014-05-16 | 101.79 |
| 2014-05-15 | 102.02 |
| 2014-05-14 | 101.79 |
| 2014-05-13 | 95.80 |
| 2014-05-12 | 96.26 |
| 2014-05-09 | 89.82 |
| 2014-05-08 | 90.28 |
| 2014-05-07 | 104.09 |
| 2014-05-05 | 111.22 |
| 2014-05-02 | 116.28 |
| 2014-04-30 | 116.28 |
| 2014-04-29 | 113.98 |
| 2014-04-28 | 116.97 |
| 2014-04-25 | 119.73 |
| 2014-04-24 | 121.80 |
| 2014-04-23 | 123.18 |
| 2014-04-22 | 121.34 |
| 2014-04-17 | 119.50 |
| 2014-04-16 | 119.73 |
| 2014-04-15 | 117.66 |
| 2014-04-14 | 118.35 |
| 2014-04-11 | 122.03 |
| 2014-04-10 | 125.48 |
| 2014-04-09 | 120.65 |
| 2014-04-08 | 120.42 |
| 2014-04-07 | 119.50 |
| 2014-04-04 | 125.02 |
| 2014-04-03 | 127.32 |
| 2014-04-02 | 126.17 |
| 2014-04-01 | 121.80 |
| 2014-03-31 | 123.41 |
| 2014-03-28 | 119.73 |
| 2014-03-27 | 118.35 |
| 2014-03-26 | 125.25 |
| 2014-03-25 | 121.11 |
| 2014-03-24 | 127.79 |
| 2014-03-21 | 124.79 |
| 2014-03-20 | 126.63 |
| 2014-03-19 | 133.77 |
| 2014-03-18 | 128.48 |
| 2014-03-17 | 127.79 |
| 2014-03-14 | 122.49 |
| 2014-03-13 | 133.31 |
| 2014-03-12 | 133.77 |
| 2014-03-11 | 137.91 |
| 2014-03-10 | 136.53 |
| 2014-03-07 | 141.59 |
| 2014-03-06 | 140.67 |
| 2014-03-05 | 132.85 |
| 2014-03-04 | 132.39 |
| 2014-03-03 | 133.31 |
| 2014-02-28 | 132.85 |
| 2014-02-27 | 131.01 |
| 2014-02-26 | 128.25 |
| 2014-02-25 | 100.17 |
| 2014-02-24 | 109.84 |
| 2014-02-21 | 117.43 |
| 2014-02-20 | 118.12 |
| 2014-02-19 | 121.80 |
| 2014-02-18 | 123.41 |
| 2014-02-17 | 115.82 |
| 2014-02-14 | 114.67 |
| 2014-02-13 | 120.19 |
| 2014-02-12 | 127.79 |
| 2014-02-11 | 125.48 |
| 2014-02-10 | 120.88 |
| 2014-02-07 | 120.88 |
| 2014-02-06 | 123.18 |
| 2014-02-05 | 120.88 |
| 2014-02-04 | 127.79 |
| 2014-01-30 | 132.39 |
| 2014-01-29 | 127.79 |
| 2014-01-28 | 123.18 |
| 2014-01-27 | 136.99 |
| 2014-01-24 | 136.99 |
| 2014-01-23 | 143.89 |
| 2014-01-22 | 146.19 |
| 2014-01-21 | 146.19 |
| 2014-01-20 | 141.59 |
| 2014-01-17 | 130.09 |
| 2014-01-16 | 123.18 |
| 2014-01-15 | 118.58 |
| 2014-01-14 | 123.18 |
| 2014-01-13 | 123.18 |
| 2014-01-10 | 130.09 |
| 2014-01-09 | 130.09 |
| 2014-01-08 | 134.69 |
| 2014-01-07 | 130.09 |
| 2014-01-06 | 130.09 |
| 2014-01-03 | 127.79 |
| 2014-01-02 | 130.09 |
| 2013-12-31 | 123.18 |
| 2013-12-30 | 123.18 |
| 2013-12-27 | 123.18 |
| 2013-12-24 | 123.18 |
| 2013-12-23 | 120.88 |
| 2013-12-20 | 120.88 |
| 2013-12-19 | 120.88 |
| 2013-12-18 | 127.79 |
| 2013-12-17 | 125.48 |
| 2013-12-16 | 118.58 |
| 2013-12-13 | 120.88 |
| 2013-12-12 | 120.88 |
| 2013-12-11 | 120.88 |
| 2013-12-10 | 123.18 |
| 2013-12-09 | 123.18 |
| 2013-12-06 | 123.18 |
| 2013-12-05 | 127.79 |
| 2013-12-04 | 127.79 |
| 2013-12-03 | 130.09 |
| 2013-12-02 | 136.99 |
| 2013-11-29 | 125.48 |
| 2013-11-28 | 116.28 |
| 2013-11-27 | 111.68 |
| 2013-11-26 | 113.98 |
| 2013-11-25 | 116.28 |
| 2013-11-22 | 113.98 |
| 2013-11-21 | 111.68 |
| 2013-11-20 | 113.98 |
| 2013-11-19 | 113.98 |
| 2013-11-18 | 116.28 |
| 2013-11-15 | 113.98 |
| 2013-11-14 | 111.68 |
| 2013-11-13 | 109.38 |
| 2013-11-12 | 111.68 |
| 2013-11-11 | 116.28 |
| 2013-11-08 | 116.28 |
| 2013-11-07 | 116.28 |
| 2013-11-06 | 118.58 |
| 2013-11-05 | 116.28 |
| 2013-11-04 | 116.28 |
| 2013-11-01 | 118.58 |
| 2013-10-31 | 118.58 |
| 2013-10-30 | 120.88 |
| 2013-10-29 | 116.28 |
| 2013-10-28 | 120.88 |
| 2013-10-25 | 123.18 |
| 2013-10-24 | 125.48 |
| 2013-10-23 | 123.18 |
| 2013-10-22 | 118.58 |
| 2013-10-21 | 118.58 |
| 2013-10-18 | 118.58 |
| 2013-10-17 | 116.28 |
| 2013-10-16 | 111.68 |
| 2013-10-15 | 116.28 |
| 2013-10-11 | 120.88 |
| 2013-10-10 | 120.88 |
| 2013-10-09 | 123.18 |
| 2013-10-08 | 123.18 |
| 2013-10-07 | 120.88 |
| 2013-10-04 | 120.88 |
| 2013-10-03 | 116.28 |
| 2013-10-02 | 116.28 |
| 2013-09-30 | 113.98 |
| 2013-09-27 | 116.28 |
| 2013-09-26 | 118.58 |
| 2013-09-25 | 120.88 |
| 2013-09-24 | 120.88 |
| 2013-09-23 | 118.58 |
| 2013-09-19 | 123.18 |
| 2013-09-18 | 125.48 |
| 2013-09-17 | 125.48 |
| 2013-09-16 | 125.48 |
| 2013-09-13 | 125.48 |
| 2013-09-12 | 127.79 |
| 2013-09-11 | 127.79 |
| 2013-09-10 | 127.79 |
| 2013-09-09 | 127.79 |
| 2013-09-06 | 130.09 |
| 2013-09-05 | 130.09 |
| 2013-09-04 | 125.48 |
| 2013-09-03 | 127.79 |
| 2013-09-02 | 123.18 |
| 2013-08-30 | 123.18 |
| 2013-08-29 | 123.18 |
| 2013-08-28 | 120.88 |
| 2013-08-27 | 123.18 |
| 2013-08-26 | 127.79 |
| 2013-08-23 | 130.09 |
| 2013-08-22 | 130.09 |
| 2013-08-21 | 123.18 |
| 2013-08-20 | 125.48 |
| 2013-08-19 | 132.39 |
| 2013-08-16 | 139.29 |
| 2013-08-15 | 141.59 |
| 2013-08-13 | 141.59 |
| 2013-08-12 | 139.29 |
| 2013-08-09 | 139.29 |
| 2013-08-08 | 136.99 |
| 2013-08-07 | 134.69 |
| 2013-08-06 | 134.69 |
| 2013-08-05 | 136.99 |
| 2013-08-02 | 130.09 |
| 2013-08-01 | 127.79 |
| 2013-07-31 | 130.09 |
| 2013-07-30 | 134.69 |
| 2013-07-29 | 136.99 |
| 2013-07-26 | 127.79 |
| 2013-07-25 | 134.69 |
| 2013-07-24 | 123.18 |
| 2013-07-23 | 123.18 |
| 2013-07-22 | 116.28 |
| 2013-07-19 | 120.88 |
| 2013-07-18 | 118.58 |
| 2013-07-17 | 118.58 |
| 2013-07-16 | 118.58 |
| 2013-07-15 | 120.88 |
| 2013-07-12 | 116.28 |
| 2013-07-11 | 113.98 |
| 2013-07-10 | 104.78 |
| 2013-07-09 | 109.38 |
| 2013-07-08 | 113.98 |
| 2013-07-05 | 116.28 |
| 2013-07-04 | 113.98 |
| 2013-07-03 | 113.98 |
| 2013-07-02 | 120.88 |
| 2013-06-28 | 120.88 |
| 2013-06-27 | 111.68 |
| 2013-06-26 | 111.68 |
| 2013-06-25 | 100.17 |
| 2013-06-24 | 104.78 |
| 2013-06-21 | 113.98 |
| 2013-06-20 | 116.28 |
| 2013-06-19 | 120.88 |
| 2013-06-18 | 125.48 |
| 2013-06-17 | 116.28 |
| 2013-06-14 | 116.28 |
| 2013-06-13 | 116.28 |
| 2013-06-11 | 120.88 |
| 2013-06-10 | 127.79 |
| 2013-06-07 | 132.39 |
| 2013-06-06 | 132.39 |
| 2013-06-05 | 136.99 |
| 2013-06-04 | 139.29 |
| 2013-06-03 | 139.29 |
| 2013-05-31 | 143.89 |
| 2013-05-30 | 141.59 |
| 2013-05-29 | 139.29 |
| 2013-05-28 | 146.19 |
| 2013-05-27 | 136.99 |
| 2013-05-24 | 136.99 |
| 2013-05-23 | 134.69 |
| 2013-05-22 | 143.89 |
| 2013-05-21 | 146.79 |
| 2013-05-20 | 149.01 |
| 2013-05-16 | 133.45 |
| 2013-05-15 | 137.90 |
| 2013-05-14 | 133.45 |
| 2013-05-13 | 137.90 |
| 2013-05-10 | 133.45 |
| 2013-05-09 | 131.23 |
| 2013-05-08 | 133.45 |
| 2013-05-07 | 131.23 |
| 2013-05-06 | 131.23 |
| 2013-05-03 | 129.00 |
| 2013-05-02 | 131.23 |
| 2013-04-30 | 124.56 |
| 2013-04-29 | 122.33 |
| 2013-04-26 | 124.56 |
| 2013-04-25 | 124.56 |
| 2013-04-24 | 129.00 |
| 2013-04-23 | 126.78 |
| 2013-04-22 | 129.00 |
| 2013-04-19 | 120.11 |
| 2013-04-18 | 115.66 |
| 2013-04-17 | 111.22 |
| 2013-04-16 | 115.66 |
| 2013-04-15 | 100.10 |
| 2013-04-12 | 102.32 |
| 2013-04-11 | 106.77 |
| 2013-04-10 | 102.32 |
| 2013-04-09 | 100.10 |
| 2013-04-08 | 100.10 |
| 2013-04-05 | 97.88 |
| 2013-04-03 | 100.10 |
| 2013-04-02 | 102.32 |
| 2013-03-28 | 106.77 |
| 2013-03-27 | 108.99 |
| 2013-03-26 | 111.22 |
| 2013-03-25 | 111.22 |
| 2013-03-22 | 104.55 |
| 2013-03-21 | 106.77 |
| 2013-03-20 | 111.22 |
| 2013-03-19 | 102.32 |
| 2013-03-18 | 100.10 |
| 2013-03-15 | 97.88 |
| 2013-03-14 | 108.99 |
| 2013-03-13 | 108.99 |
| 2013-03-12 | 120.11 |
| 2013-03-11 | 135.67 |
| 2013-03-08 | 137.90 |
| 2013-03-07 | 137.90 |
| 2013-03-06 | 142.34 |
| 2013-03-05 | 137.90 |
| 2013-03-04 | 135.67 |
| 2013-03-01 | 142.34 |
| 2013-02-28 | 142.34 |
| 2013-02-27 | 140.12 |
| 2013-02-26 | 131.23 |
| 2013-02-25 | 140.12 |
| 2013-02-22 | 146.79 |
| 2013-02-21 | 151.24 |
| 2013-02-20 | 153.46 |
| 2013-02-19 | 133.45 |
| 2013-02-18 | 137.90 |
| 2013-02-15 | 144.57 |
| 2013-02-14 | 131.23 |
| 2013-02-08 | 129.00 |
| 2013-02-07 | 126.78 |
| 2013-02-06 | 131.23 |
| 2013-02-05 | 133.45 |
| 2013-02-04 | 135.67 |
| 2013-02-01 | 135.67 |
| 2013-01-31 | 129.00 |
| 2013-01-30 | 126.78 |
| 2013-01-29 | 131.23 |
| 2013-01-28 | 140.12 |
| 2013-01-25 | 133.45 |
| 2013-01-24 | 131.23 |
| 2013-01-23 | 146.79 |
| 2013-01-22 | 142.34 |
| 2013-01-21 | 100.10 |
| 2013-01-18 | 102.32 |
| 2013-01-17 | 95.65 |
| 2013-01-16 | 100.10 |
| 2013-01-15 | 91.21 |
| 2013-01-14 | 95.65 |
| 2013-01-11 | 88.98 |
| 2013-01-10 | 97.88 |
| 2013-01-09 | 106.77 |
| 2013-01-08 | 95.65 |
| 2013-01-07 | 102.32 |
| 2013-01-04 | 91.21 |
| 2013-01-03 | 84.54 |
| 2013-01-02 | 86.76 |
| 2012-12-31 | 80.09 |
| 2012-12-28 | 71.20 |
| 2012-12-27 | 68.97 |
| 2012-12-24 | 66.75 |
| 2012-12-21 | 66.75 |
| 2012-12-20 | 68.97 |
| 2012-12-19 | 71.20 |
| 2012-12-18 | 66.75 |
| 2012-12-17 | 71.20 |
| 2012-12-14 | 68.97 |
| 2012-12-13 | 64.53 |
| 2012-12-12 | 62.30 |
| 2012-12-11 | 64.53 |
| 2012-12-10 | 71.20 |
| 2012-12-07 | 64.53 |
| 2012-12-06 | 73.42 |
| 2012-12-05 | 57.86 |
| 2012-12-04 | 57.86 |
| 2012-12-03 | 53.41 |
| 2012-11-30 | 44.52 |
| 2012-11-29 | 44.52 |
| 2012-11-28 | 40.07 |
| 2012-11-27 | 42.29 |
| 2012-11-26 | 44.52 |
| 2012-11-23 | 44.52 |
| 2012-11-22 | 44.52 |
| 2012-11-21 | 37.85 |
| 2012-11-20 | 37.85 |
| 2012-11-19 | 37.85 |
| 2012-11-16 | 37.85 |
| 2012-11-15 | 37.85 |
| 2012-11-14 | 37.85 |
| 2012-11-13 | 33.40 |
| 2012-11-12 | 37.85 |
| 2012-11-09 | 37.85 |
| 2012-11-08 | 40.07 |
| 2012-11-07 | 42.29 |
| 2012-11-06 | 40.07 |
| 2012-11-05 | 40.07 |
| 2012-11-02 | 42.29 |
| 2012-11-01 | 42.29 |
| 2012-10-31 | 42.29 |
| 2012-10-30 | 35.62 |
| 2012-10-29 | 35.62 |
| 2012-10-26 | 33.40 |
| 2012-10-25 | 33.40 |
| 2012-10-24 | 35.62 |
| 2012-10-22 | 33.40 |
| 2012-10-19 | 28.95 |
| 2012-10-18 | 28.95 |
| 2012-10-17 | 28.95 |
| 2012-10-16 | 26.73 |
| 2012-10-15 | 28.95 |
| 2012-10-12 | 28.95 |
| 2012-10-11 | 28.95 |
| 2012-10-10 | 24.51 |
| 2012-10-09 | 24.51 |
| 2012-10-08 | 20.06 |
| 2012-10-05 | 20.06 |
| 2012-10-04 | 20.06 |
| 2012-10-03 | 17.84 |
| 2012-09-28 | 17.84 |
| 2012-09-27 | 13.39 |
| 2012-09-26 | 13.39 |
| 2012-09-25 | 15.61 |
| 2012-09-24 | 15.61 |
| 2012-09-21 | 15.61 |
| 2012-09-20 | 13.39 |
| 2012-09-19 | 15.61 |
| 2012-09-18 | 13.39 |
| 2012-09-17 | 13.39 |
| 2012-09-14 | 17.84 |
| 2012-09-13 | 17.84 |
| 2012-09-12 | 17.84 |
| 2012-09-11 | 20.06 |
| 2012-09-10 | 20.06 |
| 2012-09-07 | 20.06 |
| 2012-09-06 | 15.61 |
| 2012-09-05 | 13.39 |
| 2012-09-04 | 13.39 |
| 2012-09-03 | 15.61 |
| 2012-08-31 | 15.61 |
| 2012-08-30 | 17.84 |
| 2012-08-29 | 20.06 |
| 2012-08-28 | 17.84 |
| 2012-08-27 | 17.84 |
| 2012-08-24 | 17.84 |
| 2012-08-23 | 20.06 |
| 2012-08-22 | 15.61 |
| 2012-08-21 | 15.61 |
| 2012-08-20 | 15.61 |
| 2012-08-17 | 15.61 |
| 2012-08-16 | 15.61 |
| 2012-08-15 | 13.39 |
| 2012-08-14 | 11.17 |
| 2012-08-13 | 13.39 |
| 2012-08-10 | 13.39 |
| 2012-08-09 | 15.61 |
| 2012-08-08 | 11.17 |
| 2012-08-07 | 13.39 |
| 2012-08-06 | 7.83 |
| 2012-08-03 | 7.83 |
| 2012-08-02 | 8.94 |
| 2012-08-01 | 8.94 |
| 2012-07-31 | 8.94 |
| 2012-07-30 | 7.83 |
| 2012-07-27 | 7.83 |
| 2012-07-26 | 6.72 |
| 2012-07-25 | 7.83 |
| 2012-07-24 | 6.72 |
| 2012-07-23 | 5.61 |
| 2012-07-20 | 6.72 |
| 2012-07-19 | 6.72 |
| 2012-07-18 | 6.72 |
| 2012-07-17 | 7.83 |
| 2012-07-16 | 7.83 |
| 2012-07-13 | 7.83 |
| 2012-07-12 | 6.72 |
| 2012-07-11 | 6.72 |
| 2012-07-10 | 6.72 |
| 2012-07-09 | 5.61 |
| 2012-07-06 | 6.72 |
| 2012-07-05 | 5.61 |
| 2012-07-04 | 6.72 |
| 2012-07-03 | 6.72 |
| 2012-06-29 | 5.61 |
| 2012-06-28 | 4.50 |
| 2012-06-27 | 5.61 |
| 2012-06-26 | 5.61 |
| 2012-06-25 | 4.50 |
| 2012-06-22 | 3.39 |
| 2012-06-21 | 4.50 |
| 2012-06-20 | 7.83 |
| 2012-06-19 | 6.72 |
| 2012-06-18 | 6.72 |
| 2012-06-15 | 5.61 |
| 2012-06-14 | 2.27 |
| 2012-06-13 | 3.39 |
| 2012-06-12 | 2.27 |
| 2012-06-11 | 4.50 |
| 2012-06-08 | 1.16 |
| 2012-06-07 | 2.27 |
| 2012-06-06 | 0.05 |
| 2012-06-05 | -1.06 |
| 2012-06-04 | 1.16 |
| 2012-06-01 | 4.50 |
| 2012-05-31 | 5.61 |
| 2012-05-30 | 6.72 |
| 2012-05-29 | 6.72 |
| 2012-05-28 | 5.61 |
| 2012-05-25 | 6.72 |
| 2012-05-24 | 5.61 |
| 2012-05-23 | 5.61 |
| 2012-05-22 | 8.94 |
| 2012-05-21 | 8.28 |
| 2012-05-18 | 6.19 |
| 2012-05-17 | 6.19 |
| 2012-05-16 | 4.11 |
| 2012-05-15 | 8.28 |
| 2012-05-14 | 6.19 |
| 2012-05-11 | 6.19 |
| 2012-05-10 | 6.19 |
| 2012-05-09 | 8.28 |
| 2012-05-08 | 8.28 |
| 2012-05-07 | 10.36 |
| 2012-05-04 | 8.28 |
| 2012-05-03 | 10.36 |
| 2012-05-02 | 12.44 |
| 2012-04-30 | 10.36 |
| 2012-04-27 | 10.36 |
| 2012-04-26 | 8.28 |
| 2012-04-25 | 8.28 |
| 2012-04-24 | 8.28 |
| 2012-04-23 | 8.28 |
| 2012-04-20 | 10.36 |
| 2012-04-19 | 10.36 |
| 2012-04-18 | 10.36 |
| 2012-04-17 | 12.44 |
| 2012-04-16 | 12.44 |
| 2012-04-13 | 12.44 |
| 2012-04-12 | 12.44 |
| 2012-04-11 | 12.44 |
| 2012-04-10 | 10.36 |
| 2012-04-05 | 12.44 |
| 2012-04-03 | 14.52 |
| 2012-04-02 | 12.44 |
| 2012-03-30 | 12.44 |
| 2012-03-29 | 4.11 |
| 2012-03-28 | 4.11 |
| 2012-03-27 | 4.11 |
| 2012-03-26 | 4.11 |
| 2012-03-23 | 6.19 |
| 2012-03-22 | 6.19 |
| 2012-03-21 | 4.11 |
| 2012-03-20 | 6.19 |
| 2012-03-19 | 8.28 |
| 2012-03-16 | 12.44 |
| 2012-03-15 | 12.44 |
| 2012-03-14 | 12.44 |
| 2012-03-13 | 12.44 |
| 2012-03-12 | 12.44 |
| 2012-03-09 | 12.44 |
| 2012-03-08 | 12.44 |
| 2012-03-07 | 10.36 |
| 2012-03-06 | 12.44 |
| 2012-03-05 | 14.52 |
| 2012-03-02 | 14.52 |
| 2012-03-01 | 10.36 |
| 2012-02-29 | 12.44 |
| 2012-02-28 | 10.36 |
| 2012-02-27 | 10.36 |
| 2012-02-24 | 12.44 |
| 2012-02-23 | 12.44 |
| 2012-02-22 | 14.52 |
| 2012-02-21 | 14.52 |
| 2012-02-20 | 12.44 |
| 2012-02-17 | 14.52 |
| 2012-02-16 | 14.52 |
| 2012-02-15 | 14.52 |
| 2012-02-14 | 12.44 |
| 2012-02-13 | 12.44 |
| 2012-02-10 | 14.52 |
| 2012-02-09 | 14.52 |
| 2012-02-08 | 12.44 |
| 2012-02-07 | 10.36 |
| 2012-02-06 | 12.44 |
| 2012-02-03 | 10.36 |
| 2012-02-02 | 10.36 |
| 2012-02-01 | 8.28 |
| 2012-01-31 | 10.36 |
| 2012-01-30 | 10.36 |
| 2012-01-27 | 10.36 |
| 2012-01-26 | 10.36 |
| 2012-01-20 | 12.44 |
| 2012-01-19 | 10.36 |
| 2012-01-18 | 8.28 |
| 2012-01-17 | 8.28 |
| 2012-01-16 | 4.11 |
| 2012-01-13 | 8.28 |
| 2012-01-12 | 8.28 |
| 2012-01-11 | 8.28 |
| 2012-01-10 | 6.19 |
| 2012-01-09 | 6.19 |
| 2012-01-06 | 6.19 |
| 2012-01-05 | 4.11 |
| 2012-01-04 | 4.11 |
| 2012-01-03 | 4.11 |
| 2011-12-30 | 6.19 |
| 2011-12-29 | -0.05 |
| 2011-12-28 | 2.03 |
| 2011-12-23 | 2.03 |
| 2011-12-22 | -0.05 |
| 2011-12-21 | 0.99 |
| 2011-12-20 | -0.05 |
| 2011-12-19 | 2.03 |
| 2011-12-16 | 3.07 |
| 2011-12-15 | 3.07 |
| 2011-12-14 | 2.03 |
| 2011-12-13 | 0.99 |
| 2011-12-12 | 2.03 |
| 2011-12-09 | 0.99 |
| 2011-12-08 | 6.19 |
| 2011-12-07 | 4.11 |
| 2011-12-06 | 0.99 |
| 2011-12-05 | 0.99 |
| 2011-12-02 | -0.05 |
| 2011-12-01 | -1.09 |
| 2011-11-30 | -3.18 |
| 2011-11-29 | -2.13 |
| 2011-11-28 | -3.18 |
| 2011-11-25 | -5.26 |
| 2011-11-24 | -5.26 |
| 2011-11-23 | -5.26 |
| 2011-11-22 | -4.22 |
| 2011-11-21 | -4.22 |
| 2011-11-18 | -4.22 |
| 2011-11-17 | -3.18 |
| 2011-11-16 | -1.09 |
| 2011-11-15 | 0.99 |
| 2011-11-14 | -0.05 |
| 2011-11-11 | -1.09 |
| 2011-11-10 | -2.13 |
| 2011-11-09 | 3.07 |
| 2011-11-08 | 2.03 |
| 2011-11-07 | 4.11 |
| 2011-11-04 | 6.19 |
| 2011-11-03 | 6.19 |
| 2011-11-02 | 6.19 |
| 2011-11-01 | 3.07 |
| 2011-10-31 | 6.19 |
| 2011-10-28 | 8.28 |
| 2011-10-27 | 8.28 |
| 2011-10-26 | 2.03 |
| 2011-10-25 | 2.03 |
| 2011-10-24 | 2.03 |
| 2011-10-21 | -2.13 |
| 2011-10-20 | -3.18 |
| 2011-10-19 | -3.18 |
| 2011-10-18 | -4.22 |
| 2011-10-17 | 0.99 |
| 2011-10-14 | -4.22 |
| 2011-10-13 | -4.22 |
| 2011-10-12 | -10.46 |
| 2011-10-11 | -13.59 |
| 2011-10-10 | -15.67 |
| 2011-10-07 | -14.63 |
| 2011-10-06 | -21.92 |
| 2011-10-04 | -26.08 |
| 2011-10-03 | -24.00 |
| 2011-09-30 | -18.79 |
| 2011-09-28 | -17.75 |
| 2011-09-27 | -17.75 |
| 2011-09-26 | -19.83 |
| 2011-09-23 | -16.71 |
| 2011-09-22 | -13.59 |
| 2011-09-21 | -8.38 |
| 2011-09-20 | -9.42 |
| 2011-09-19 | -8.38 |
| 2011-09-16 | 0.99 |
| 2011-09-15 | 4.11 |
| 2011-09-14 | 4.11 |
| 2011-09-12 | 6.19 |
| 2011-09-09 | 8.28 |
| 2011-09-08 | 12.44 |
| 2011-09-07 | 12.44 |
| 2011-09-06 | 10.36 |
| 2011-09-05 | 12.44 |
| 2011-09-02 | 14.52 |
| 2011-09-01 | 14.52 |
| 2011-08-31 | 16.61 |
| 2011-08-30 | 16.61 |
| 2011-08-29 | 12.44 |
| 2011-08-26 | 10.36 |
| 2011-08-25 | 12.44 |
| 2011-08-24 | 14.52 |
| 2011-08-23 | 14.52 |
| 2011-08-22 | 16.61 |
| 2011-08-19 | 16.61 |
| 2011-08-18 | 22.85 |
| 2011-08-17 | 24.93 |
| 2011-08-16 | 24.93 |
| 2011-08-15 | 24.93 |
| 2011-08-12 | 24.93 |
| 2011-08-11 | 22.85 |
| 2011-08-10 | 16.61 |
| 2011-08-09 | 14.52 |
| 2011-08-08 | 18.69 |
| 2011-08-05 | 22.85 |
| 2011-08-04 | 29.10 |
| 2011-08-03 | 29.10 |
| 2011-08-02 | 33.26 |
| 2011-08-01 | 31.18 |
| 2011-07-29 | 31.18 |
| 2011-07-28 | 31.18 |
| 2011-07-27 | 31.18 |
| 2011-07-26 | 31.18 |
| 2011-07-25 | 29.10 |
| 2011-07-22 | 31.18 |
| 2011-07-21 | 31.18 |
| 2011-07-20 | 33.26 |
| 2011-07-19 | 33.26 |
| 2011-07-18 | 33.26 |
| 2011-07-15 | 31.18 |
| 2011-07-14 | 31.18 |
| 2011-07-13 | 31.18 |
| 2011-07-12 | 29.10 |
| 2011-07-11 | 29.10 |
| 2011-07-08 | 33.26 |
| 2011-07-07 | 35.35 |
| 2011-07-06 | 33.26 |
| 2011-07-05 | 33.26 |
| 2011-07-04 | 31.18 |
| 2011-06-30 | 27.02 |
| 2011-06-29 | 24.93 |
| 2011-06-28 | 24.93 |
| 2011-06-27 | 20.77 |
| 2011-06-24 | 20.77 |
| 2011-06-23 | 20.77 |
| 2011-06-22 | 20.77 |
| 2011-06-21 | 20.77 |
| 2011-06-20 | 22.85 |
| 2011-06-17 | 27.02 |
| 2011-06-16 | 27.02 |
| 2011-06-15 | 33.26 |
| 2011-06-14 | 33.26 |
| 2011-06-13 | 33.26 |
| 2011-06-10 | 35.35 |
| 2011-06-09 | 31.18 |
| 2011-06-08 | 33.26 |
| 2011-06-07 | 37.43 |
| 2011-06-03 | 35.35 |
| 2011-06-02 | 35.35 |
| 2011-06-01 | 37.43 |
| 2011-05-31 | 35.35 |
| 2011-05-30 | 35.35 |
| 2011-05-27 | 35.35 |
| 2011-05-26 | 37.43 |
| 2011-05-25 | 37.43 |
| 2011-05-24 | 37.43 |
| 2011-05-23 | 35.35 |
| 2011-05-20 | 39.51 |
| 2011-05-19 | 39.51 |
| 2011-05-18 | 43.67 |
| 2011-05-17 | 41.59 |
| 2011-05-16 | 43.67 |
| 2011-05-13 | 45.76 |
| 2011-05-12 | 47.84 |
| 2011-05-11 | 49.92 |
| 2011-05-09 | 47.84 |
| 2011-05-06 | 41.85 |
| 2011-05-05 | 43.84 |
| 2011-05-04 | 43.84 |
| 2011-05-03 | 41.85 |
| 2011-04-29 | 43.84 |
| 2011-04-28 | 41.85 |
| 2011-04-27 | 41.85 |
| 2011-04-26 | 43.84 |
| 2011-04-21 | 45.84 |
| 2011-04-20 | 43.84 |
| 2011-04-19 | 39.85 |
| 2011-04-18 | 37.85 |
| 2011-04-15 | 35.85 |
| 2011-04-14 | 33.85 |
| 2011-04-13 | 37.85 |
| 2011-04-12 | 37.85 |
| 2011-04-11 | 37.85 |
| 2011-04-08 | 35.85 |
| 2011-04-07 | 35.85 |
| 2011-04-06 | 35.85 |
| 2011-04-04 | 35.85 |
| 2011-04-01 | 33.85 |
| 2011-03-31 | 35.85 |
| 2011-03-30 | 33.85 |
| 2011-03-29 | 33.85 |
| 2011-03-28 | 33.85 |
| 2011-03-25 | 33.85 |
| 2011-03-24 | 33.85 |
| 2011-03-23 | 35.85 |
| 2011-03-22 | 35.85 |
| 2011-03-21 | 35.85 |
| 2011-03-18 | 33.85 |
| 2011-03-17 | 29.86 |
| 2011-03-16 | 33.85 |
| 2011-03-15 | 31.86 |
| 2011-03-14 | 33.85 |
| 2011-03-11 | 35.85 |
| 2011-03-10 | 37.85 |
| 2011-03-09 | 37.85 |
| 2011-03-08 | 37.85 |
| 2011-03-07 | 37.85 |
| 2011-03-04 | 39.85 |
| 2011-03-03 | 37.85 |
| 2011-03-02 | 33.85 |
| 2011-03-01 | 37.85 |
| 2011-02-28 | 35.85 |
| 2011-02-25 | 31.86 |
| 2011-02-24 | 29.86 |
| 2011-02-23 | 33.85 |
| 2011-02-22 | 37.85 |
| 2011-02-21 | 37.85 |
| 2011-02-18 | 37.85 |
| 2011-02-17 | 37.85 |
| 2011-02-16 | 35.85 |
| 2011-02-15 | 39.85 |
| 2011-02-14 | 39.85 |
| 2011-02-11 | 41.85 |
| 2011-02-10 | 37.85 |
| 2011-02-09 | 45.84 |
| 2011-02-08 | 43.84 |
| 2011-02-07 | 39.85 |
| 2011-02-02 | 41.85 |
| 2011-02-01 | 37.85 |
| 2011-01-31 | 37.85 |
| 2011-01-28 | 35.85 |
| 2011-01-27 | 35.85 |
| 2011-01-26 | 33.85 |
| 2011-01-25 | 37.85 |
| 2011-01-24 | 33.85 |
| 2011-01-21 | 33.85 |
| 2011-01-20 | 35.85 |
| 2011-01-19 | 39.85 |
| 2011-01-18 | 39.85 |
| 2011-01-17 | 35.85 |
| 2011-01-14 | 39.85 |
| 2011-01-13 | 39.85 |
| 2011-01-12 | 41.85 |
| 2011-01-11 | 41.85 |
| 2011-01-10 | 39.85 |
| 2011-01-07 | 37.85 |
| 2011-01-06 | 37.85 |
| 2011-01-05 | 39.85 |
| 2011-01-04 | 37.85 |
| 2011-01-03 | 37.85 |
| 2010-12-31 | 31.86 |
| 2010-12-30 | 31.86 |
| 2010-12-29 | 29.86 |
| 2010-12-28 | 31.86 |
| 2010-12-24 | 35.85 |
| 2010-12-23 | 33.85 |
| 2010-12-22 | 33.85 |
| 2010-12-21 | 33.85 |
| 2010-12-20 | 35.85 |
| 2010-12-17 | 35.85 |
| 2010-12-16 | 37.85 |
| 2010-12-15 | 41.85 |
| 2010-12-14 | 37.85 |
| 2010-12-13 | 35.85 |
| 2010-12-10 | 33.85 |
| 2010-12-09 | 35.85 |
| 2010-12-08 | 33.85 |
| 2010-12-07 | 33.85 |
| 2010-12-06 | 35.85 |
| 2010-12-03 | 31.86 |
| 2010-12-02 | 29.86 |
| 2010-12-01 | 25.86 |
| 2010-11-30 | 23.87 |
| 2010-11-29 | 21.87 |
| 2010-11-26 | 23.87 |
| 2010-11-25 | 21.87 |
| 2010-11-24 | 21.87 |
| 2010-11-23 | 21.87 |
| 2010-11-22 | 25.86 |
| 2010-11-19 | 23.87 |
| 2010-11-18 | 23.87 |
| 2010-11-17 | 17.87 |
| 2010-11-16 | 25.86 |
| 2010-11-15 | 33.85 |
| 2010-11-12 | 33.85 |
| 2010-11-11 | 33.85 |
| 2010-11-10 | 31.86 |
| 2010-11-09 | 35.85 |
| 2010-11-08 | 33.85 |
| 2010-11-05 | 33.85 |
| 2010-11-04 | 29.86 |
| 2010-11-03 | 27.86 |
| 2010-11-02 | 23.87 |
| 2010-11-01 | 21.87 |
| 2010-10-29 | 21.87 |
| 2010-10-28 | 21.87 |
| 2010-10-27 | 17.87 |
| 2010-10-26 | 21.87 |
| 2010-10-25 | 21.87 |
| 2010-10-22 | 21.87 |
| 2010-10-21 | 23.87 |
| 2010-10-20 | 23.87 |
| 2010-10-19 | 23.87 |
| 2010-10-18 | 21.87 |
| 2010-10-15 | 19.87 |
| 2010-10-14 | 15.87 |
| 2010-10-13 | 19.87 |
| 2010-10-12 | 19.87 |
| 2010-10-11 | 17.87 |
| 2010-10-08 | 17.87 |
| 2010-10-07 | 19.87 |
| 2010-10-06 | 21.87 |
| 2010-10-05 | 21.87 |
| 2010-10-04 | 23.87 |
| 2010-09-30 | 21.87 |
| 2010-09-29 | 19.87 |
| 2010-09-28 | 15.87 |
| 2010-09-27 | 17.87 |
| 2010-09-24 | 15.87 |
| 2010-09-22 | 15.87 |
| 2010-09-21 | 15.87 |
| 2010-09-20 | 13.88 |
| 2010-09-17 | 15.87 |
| 2010-09-16 | 15.87 |
| 2010-09-15 | 15.87 |
| 2010-09-14 | 13.88 |
| 2010-09-13 | 15.87 |
| 2010-09-10 | 11.88 |
| 2010-09-09 | 7.88 |
| 2010-09-08 | 9.88 |
| 2010-09-07 | 9.88 |
| 2010-09-06 | 11.88 |
| 2010-09-03 | 9.88 |
| 2010-09-02 | 3.89 |
| 2010-09-01 | -0.11 |
| 2010-08-31 | 1.89 |
| 2010-08-30 | 1.89 |
| 2010-08-27 | 1.89 |
| 2010-08-26 | -0.11 |
| 2010-08-25 | 1.89 |
| 2010-08-24 | 3.89 |
| 2010-08-23 | 1.89 |
| 2010-08-20 | 3.89 |
| 2010-08-19 | -0.11 |
| 2010-08-18 | -1.11 |
| 2010-08-17 | -1.11 |
| 2010-08-16 | -1.11 |
| 2010-08-13 | -2.11 |
| 2010-08-12 | -3.11 |
| 2010-08-11 | -2.11 |
| 2010-08-10 | -1.11 |
| 2010-08-09 | 1.89 |
| 2010-08-06 | 1.89 |
| 2010-08-05 | 1.89 |
| 2010-08-04 | 1.89 |
| 2010-08-03 | 1.89 |
| 2010-08-02 | -0.11 |
| 2010-07-30 | -2.11 |
| 2010-07-29 | -3.11 |
| 2010-07-28 | -2.11 |
| 2010-07-27 | -2.11 |
| 2010-07-26 | -3.11 |
| 2010-07-23 | -3.11 |
| 2010-07-22 | -4.10 |
| 2010-07-21 | -5.10 |
| 2010-07-20 | -6.10 |
| 2010-07-19 | -7.10 |
| 2010-07-16 | -7.10 |
| 2010-07-15 | -5.10 |
| 2010-07-14 | -4.10 |
| 2010-07-13 | -4.10 |
| 2010-07-12 | -4.10 |
| 2010-07-09 | -4.10 |
| 2010-07-08 | -5.10 |
| 2010-07-07 | -4.10 |
| 2010-07-06 | -3.11 |
| 2010-07-05 | -3.11 |
| 2010-07-02 | -2.11 |
| 2010-06-30 | -3.11 |
| 2010-06-29 | -3.11 |
| 2010-06-28 | -2.11 |
| 2010-06-25 | 1.89 |
| 2010-06-24 | 1.89 |
| 2010-06-23 | 1.89 |
| 2010-06-22 | 3.89 |
| 2010-06-21 | 3.89 |
| 2010-06-18 | -1.11 |
| 2010-06-17 | -1.11 |
| 2010-06-15 | -0.11 |
| 2010-06-14 | -0.11 |
| 2010-06-11 | -3.11 |
| 2010-06-10 | -5.10 |
| 2010-06-09 | -3.11 |
| 2010-06-08 | -4.10 |
| 2010-06-07 | -5.10 |
| 2010-06-04 | -3.11 |
| 2010-06-03 | -4.10 |
| 2010-06-02 | -5.10 |
| 2010-06-01 | -4.10 |
| 2010-05-31 | -2.11 |
| 2010-05-28 | -1.11 |
| 2010-05-27 | -0.11 |
| 2010-05-26 | -3.11 |
| 2010-05-25 | -5.10 |
| 2010-05-24 | -2.11 |
| 2010-05-20 | -1.11 |
| 2010-05-19 | 1.89 |
| 2010-05-18 | 5.88 |
| 2010-05-17 | 7.88 |
| 2010-05-14 | 13.88 |
| 2010-05-13 | 13.88 |
| 2010-05-12 | 11.54 |
| 2010-05-11 | 9.62 |
| 2010-05-10 | 11.54 |
| 2010-05-07 | 9.62 |
| 2010-05-06 | 9.62 |
| 2010-05-05 | 11.54 |
| 2010-05-04 | 13.46 |
| 2010-05-03 | 15.38 |
| 2010-04-30 | 13.46 |
| 2010-04-29 | 15.38 |
| 2010-04-28 | 17.31 |
| 2010-04-27 | 17.31 |
| 2010-04-26 | 19.23 |
| 2010-04-23 | 21.15 |
| 2010-04-22 | 17.31 |
| 2010-04-21 | 15.38 |
| 2010-04-20 | 15.38 |
| 2010-04-19 | 15.38 |
| 2010-04-16 | 19.23 |
| 2010-04-15 | 19.23 |
| 2010-04-14 | 21.15 |
| 2010-04-13 | 19.23 |
| 2010-04-12 | 19.23 |
| 2010-04-09 | 19.23 |
| 2010-04-08 | 17.31 |
| 2010-04-07 | 19.23 |
| 2010-04-01 | 15.38 |
| 2010-03-31 | 15.38 |
| 2010-03-30 | 13.46 |
| 2010-03-29 | 15.38 |
| 2010-03-26 | 15.38 |
| 2010-03-25 | 15.38 |
| 2010-03-24 | 19.23 |
| 2010-03-23 | 21.15 |
| 2010-03-22 | 19.23 |
| 2010-03-19 | 21.15 |
| 2010-03-18 | 21.15 |
| 2010-03-17 | 21.15 |
| 2010-03-16 | 19.23 |
| 2010-03-15 | 15.38 |
| 2010-03-12 | 17.31 |
| 2010-03-11 | 17.31 |
| 2010-03-10 | 19.23 |
| 2010-03-09 | 17.31 |
| 2010-03-08 | 15.38 |
| 2010-03-05 | 15.38 |
| 2010-03-04 | 13.46 |
| 2010-03-03 | 15.38 |
| 2010-03-02 | 17.31 |
| 2010-03-01 | 15.38 |
| 2010-02-26 | 15.38 |
| 2010-02-25 | 13.46 |
| 2010-02-24 | 13.46 |
| 2010-02-23 | 15.38 |
| 2010-02-22 | 13.46 |
| 2010-02-19 | 11.54 |
| 2010-02-18 | 13.46 |
| 2010-02-17 | 15.38 |
| 2010-02-12 | 15.38 |
| 2010-02-11 | 13.46 |
| 2010-02-10 | 9.62 |
| 2010-02-09 | 7.69 |
| 2010-02-08 | 11.54 |
| 2010-02-05 | 9.62 |
| 2010-02-04 | 13.46 |
| 2010-02-03 | 19.23 |
| 2010-02-02 | 13.46 |
| 2010-02-01 | 15.38 |
| 2010-01-29 | 13.46 |
| 2010-01-28 | 15.38 |
| 2010-01-27 | 17.31 |
| 2010-01-26 | 19.23 |
| 2010-01-25 | 25.00 |
| 2010-01-22 | 25.00 |
| 2010-01-21 | 26.92 |
| 2010-01-20 | 28.85 |
| 2010-01-19 | 21.15 |
| 2010-01-18 | 21.15 |
| 2010-01-15 | 23.08 |
| 2010-01-14 | 21.15 |
| 2010-01-13 | 23.08 |
| 2010-01-12 | 25.00 |
| 2010-01-11 | 21.15 |
| 2010-01-08 | 21.15 |
| 2010-01-07 | 23.08 |
| 2010-01-06 | 17.31 |
| 2010-01-05 | 17.31 |
| 2010-01-04 | 15.38 |
| 2009-12-31 | 13.46 |
| 2009-12-30 | 15.38 |
| 2009-12-29 | 15.38 |
| 2009-12-28 | 13.46 |
| 2009-12-24 | 15.38 |
| 2009-12-23 | 13.46 |
| 2009-12-22 | 13.46 |
| 2009-12-21 | 13.46 |
| 2009-12-18 | 13.46 |
| 2009-12-17 | 13.46 |
| 2009-12-16 | 15.38 |
| 2009-12-15 | 19.23 |
| 2009-12-14 | 23.08 |
| 2009-12-11 | 23.08 |
| 2009-12-10 | 17.31 |
| 2009-12-09 | 15.38 |
| 2009-12-08 | 13.46 |
| 2009-12-07 | 15.38 |
| 2009-12-04 | 15.38 |
| 2009-12-03 | 13.46 |
| 2009-12-02 | 15.38 |
| 2009-12-01 | 13.46 |
| 2009-11-30 | 11.54 |
| 2009-11-27 | 13.46 |
| 2009-11-26 | 17.31 |
| 2009-11-25 | 15.38 |
| 2009-11-24 | 13.46 |
| 2009-11-23 | 15.38 |
| 2009-11-20 | 15.38 |
| 2009-11-19 | 15.38 |
| 2009-11-18 | 13.46 |
| 2009-11-17 | 19.23 |
| 2009-11-16 | 21.15 |
| 2009-11-13 | 21.15 |
| 2009-11-12 | 21.15 |
| 2009-11-11 | 19.23 |
| 2009-11-10 | 15.38 |
| 2009-11-09 | 13.46 |
| 2009-11-06 | 15.38 |
| 2009-11-05 | 15.38 |
| 2009-11-04 | 15.38 |
| 2009-11-03 | 11.54 |
| 2009-11-02 | 9.62 |
| 2009-10-30 | 5.77 |
| 2009-10-29 | 1.92 |
| 2009-10-28 | 3.85 |
| 2009-10-27 | 9.62 |
| 2009-10-23 | 13.46 |
| 2009-10-22 | 11.54 |
| 2009-10-21 | 9.62 |
| 2009-10-20 | 9.62 |
| 2009-10-19 | 7.69 |
| 2009-10-16 | 5.77 |
| 2009-10-15 | 3.85 |
| 2009-10-14 | 5.77 |
| 2009-10-13 | 1.92 |
| 2009-10-12 | 5.77 |
| 2009-10-09 | 1.92 |
| 2009-10-08 | -1.92 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | -3.85 |
| 2009-10-05 | -5.77 |
| 2009-10-02 | -1.92 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | -1.92 |
| 2009-09-25 | 3.85 |
| 2009-09-24 | 3.85 |
| 2009-09-23 | 7.69 |
| 2009-09-22 | 7.69 |
| 2009-09-21 | 5.77 |
| 2009-09-18 | 5.77 |
| 2009-09-17 | 11.54 |
| 2009-09-16 | 9.62 |
| 2009-09-15 | 9.62 |
| 2009-09-14 | 11.54 |
| 2009-09-11 | 17.31 |
| 2009-09-10 | 17.31 |
| 2009-09-09 | 17.31 |
| 2009-09-08 | 15.38 |
| 2009-09-07 | 17.31 |
| 2009-09-04 | 17.31 |
| 2009-09-03 | 13.46 |
| 2009-09-02 | 11.54 |
| 2009-09-01 | 11.54 |
| 2009-08-31 | 11.54 |
| 2009-08-28 | 17.31 |
| 2009-08-27 | 17.31 |
| 2009-08-26 | 19.23 |
| 2009-08-25 | 17.31 |
| 2009-08-24 | 17.31 |
| 2009-08-21 | 13.46 |
| 2009-08-20 | 11.54 |
| 2009-08-19 | 7.69 |
| 2009-08-18 | 13.46 |
| 2009-08-17 | 15.38 |
| 2009-08-14 | 21.15 |
| 2009-08-13 | 21.15 |
| 2009-08-12 | 19.23 |
| 2009-08-11 | 23.08 |
| 2009-08-10 | 28.85 |
| 2009-08-07 | 30.77 |
| 2009-08-06 | 25.00 |
| 2009-08-05 | 15.38 |
| 2009-08-04 | 15.38 |
| 2009-08-03 | 17.31 |
| 2009-07-31 | 11.54 |
| 2009-07-30 | 5.77 |
| 2009-07-29 | 5.77 |
| 2009-07-28 | 13.46 |
| 2009-07-27 | 11.54 |
| 2009-07-24 | 5.77 |
| 2009-07-23 | 1.92 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 1.92 |
| 2009-07-20 | 1.92 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 1.92 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | -3.85 |
| 2009-07-10 | -1.92 |
| 2009-07-09 | -1.92 |
| 2009-07-08 | -1.92 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 1.92 |
| 2009-07-02 | 1.92 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 1.92 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 1.92 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy