Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 137.94 |
| 2025-09-04 | 134.65 |
| 2025-09-03 | 137.21 |
| 2025-09-02 | 138.49 |
| 2025-09-01 | 139.59 |
| 2025-08-29 | 134.65 |
| 2025-08-28 | 133.55 |
| 2025-08-27 | 135.38 |
| 2025-08-26 | 138.31 |
| 2025-08-25 | 141.42 |
| 2025-08-22 | 136.66 |
| 2025-08-21 | 134.65 |
| 2025-08-20 | 135.01 |
| 2025-08-19 | 134.65 |
| 2025-08-18 | 135.01 |
| 2025-08-15 | 136.29 |
| 2025-08-14 | 138.31 |
| 2025-08-13 | 138.86 |
| 2025-08-12 | 133.36 |
| 2025-08-11 | 132.63 |
| 2025-08-08 | 132.45 |
| 2025-08-07 | 134.10 |
| 2025-08-06 | 132.81 |
| 2025-08-05 | 132.26 |
| 2025-08-04 | 130.80 |
| 2025-08-01 | 128.78 |
| 2025-07-31 | 131.35 |
| 2025-07-30 | 135.01 |
| 2025-07-29 | 138.31 |
| 2025-07-28 | 138.68 |
| 2025-07-25 | 137.03 |
| 2025-07-24 | 139.59 |
| 2025-07-23 | 138.31 |
| 2025-07-22 | 134.46 |
| 2025-07-21 | 133.18 |
| 2025-07-18 | 131.90 |
| 2025-07-17 | 128.97 |
| 2025-07-16 | 128.78 |
| 2025-07-15 | 129.70 |
| 2025-07-14 | 126.22 |
| 2025-07-11 | 125.49 |
| 2025-07-10 | 124.57 |
| 2025-07-09 | 123.29 |
| 2025-07-08 | 125.67 |
| 2025-07-07 | 123.11 |
| 2025-07-04 | 123.47 |
| 2025-07-03 | 124.75 |
| 2025-07-02 | 125.67 |
| 2025-06-30 | 124.57 |
| 2025-06-27 | 126.22 |
| 2025-06-26 | 126.77 |
| 2025-06-25 | 128.05 |
| 2025-06-24 | 125.30 |
| 2025-06-23 | 120.72 |
| 2025-06-20 | 119.08 |
| 2025-06-19 | 116.51 |
| 2025-06-18 | 120.91 |
| 2025-06-17 | 123.47 |
| 2025-06-16 | 124.20 |
| 2025-06-13 | 122.19 |
| 2025-06-12 | 124.02 |
| 2025-06-11 | 126.59 |
| 2025-06-10 | 124.39 |
| 2025-06-09 | 124.39 |
| 2025-06-06 | 121.27 |
| 2025-06-05 | 121.64 |
| 2025-06-04 | 119.44 |
| 2025-06-03 | 118.16 |
| 2025-06-02 | 115.05 |
| 2025-05-30 | 115.96 |
| 2025-05-29 | 118.53 |
| 2025-05-28 | 115.78 |
| 2025-05-27 | 116.69 |
| 2025-05-26 | 115.41 |
| 2025-05-23 | 118.16 |
| 2025-05-22 | 117.61 |
| 2025-05-21 | 120.36 |
| 2025-05-20 | 118.71 |
| 2025-05-19 | 115.60 |
| 2025-05-16 | 115.78 |
| 2025-05-15 | 116.69 |
| 2025-05-14 | 118.16 |
| 2025-05-13 | 113.03 |
| 2025-05-12 | 117.43 |
| 2025-05-09 | 111.20 |
| 2025-05-08 | 110.10 |
| 2025-05-07 | 109.18 |
| 2025-05-06 | 109.18 |
| 2025-05-02 | 107.54 |
| 2025-04-30 | 103.87 |
| 2025-04-29 | 102.77 |
| 2025-04-28 | 102.41 |
| 2025-04-25 | 102.41 |
| 2025-04-24 | 101.50 |
| 2025-04-23 | 103.13 |
| 2025-04-22 | 98.60 |
| 2025-04-17 | 96.97 |
| 2025-04-16 | 93.52 |
| 2025-04-15 | 97.33 |
| 2025-04-14 | 96.97 |
| 2025-04-11 | 92.43 |
| 2025-04-10 | 90.44 |
| 2025-04-09 | 86.27 |
| 2025-04-08 | 84.27 |
| 2025-04-07 | 81.73 |
| 2025-04-03 | 109.84 |
| 2025-04-02 | 113.29 |
| 2025-04-01 | 113.11 |
| 2025-03-31 | 112.75 |
| 2025-03-28 | 115.10 |
| 2025-03-27 | 116.55 |
| 2025-03-26 | 115.65 |
| 2025-03-25 | 114.56 |
| 2025-03-24 | 119.46 |
| 2025-03-21 | 117.64 |
| 2025-03-20 | 122.54 |
| 2025-03-19 | 127.44 |
| 2025-03-18 | 127.07 |
| 2025-03-17 | 121.81 |
| 2025-03-14 | 120.00 |
| 2025-03-13 | 115.47 |
| 2025-03-12 | 117.46 |
| 2025-03-11 | 118.00 |
| 2025-03-10 | 118.37 |
| 2025-03-07 | 122.36 |
| 2025-03-06 | 123.26 |
| 2025-03-05 | 115.83 |
| 2025-03-04 | 109.84 |
| 2025-03-03 | 110.57 |
| 2025-02-28 | 110.02 |
| 2025-02-27 | 117.10 |
| 2025-02-26 | 117.28 |
| 2025-02-25 | 110.75 |
| 2025-02-24 | 113.47 |
| 2025-02-21 | 114.74 |
| 2025-02-20 | 106.40 |
| 2025-02-19 | 109.84 |
| 2025-02-18 | 110.21 |
| 2025-02-17 | 106.94 |
| 2025-02-14 | 106.94 |
| 2025-02-13 | 99.51 |
| 2025-02-12 | 100.05 |
| 2025-02-11 | 95.15 |
| 2025-02-10 | 96.97 |
| 2025-02-07 | 93.52 |
| 2025-02-06 | 91.34 |
| 2025-02-05 | 88.62 |
| 2025-02-04 | 90.44 |
| 2025-02-03 | 85.36 |
| 2025-01-28 | 85.36 |
| 2025-01-27 | 85.00 |
| 2025-01-24 | 83.73 |
| 2025-01-23 | 80.46 |
| 2025-01-22 | 81.10 |
| 2025-01-21 | 84.27 |
| 2025-01-20 | 82.46 |
| 2025-01-17 | 79.46 |
| 2025-01-16 | 79.10 |
| 2025-01-15 | 76.65 |
| 2025-01-14 | 76.29 |
| 2025-01-13 | 73.12 |
| 2025-01-10 | 74.75 |
| 2025-01-09 | 76.20 |
| 2025-01-08 | 76.56 |
| 2025-01-07 | 78.01 |
| 2025-01-06 | 80.28 |
| 2025-01-03 | 80.82 |
| 2025-01-02 | 79.37 |
| 2024-12-31 | 83.73 |
| 2024-12-30 | 83.00 |
| 2024-12-27 | 83.36 |
| 2024-12-24 | 84.09 |
| 2024-12-23 | 81.55 |
| 2024-12-20 | 80.37 |
| 2024-12-19 | 80.64 |
| 2024-12-18 | 81.73 |
| 2024-12-17 | 80.46 |
| 2024-12-16 | 80.73 |
| 2024-12-13 | 82.09 |
| 2024-12-12 | 86.27 |
| 2024-12-11 | 84.27 |
| 2024-12-10 | 85.72 |
| 2024-12-09 | 86.45 |
| 2024-12-06 | 81.73 |
| 2024-12-05 | 78.83 |
| 2024-12-04 | 80.28 |
| 2024-12-03 | 80.28 |
| 2024-12-02 | 79.01 |
| 2024-11-29 | 77.74 |
| 2024-11-28 | 76.83 |
| 2024-11-27 | 79.19 |
| 2024-11-26 | 74.75 |
| 2024-11-25 | 74.93 |
| 2024-11-22 | 75.38 |
| 2024-11-21 | 78.83 |
| 2024-11-20 | 79.74 |
| 2024-11-19 | 79.46 |
| 2024-11-18 | 78.74 |
| 2024-11-15 | 77.29 |
| 2024-11-14 | 77.29 |
| 2024-11-13 | 80.82 |
| 2024-11-12 | 81.10 |
| 2024-11-11 | 86.45 |
| 2024-11-08 | 88.80 |
| 2024-11-07 | 91.16 |
| 2024-11-06 | 87.17 |
| 2024-11-05 | 91.53 |
| 2024-11-04 | 87.53 |
| 2024-11-01 | 86.99 |
| 2024-10-31 | 85.54 |
| 2024-10-30 | 85.54 |
| 2024-10-29 | 88.62 |
| 2024-10-28 | 87.74 |
| 2024-10-25 | 87.92 |
| 2024-10-24 | 86.86 |
| 2024-10-23 | 89.15 |
| 2024-10-22 | 86.86 |
| 2024-10-21 | 86.69 |
| 2024-10-18 | 89.33 |
| 2024-10-17 | 82.81 |
| 2024-10-16 | 84.75 |
| 2024-10-15 | 85.45 |
| 2024-10-14 | 91.97 |
| 2024-10-10 | 93.38 |
| 2024-10-09 | 87.74 |
| 2024-10-08 | 90.56 |
| 2024-10-07 | 109.58 |
| 2024-10-04 | 106.59 |
| 2024-10-03 | 100.95 |
| 2024-10-02 | 103.77 |
| 2024-09-30 | 92.15 |
| 2024-09-27 | 87.92 |
| 2024-09-26 | 81.93 |
| 2024-09-25 | 74.71 |
| 2024-09-24 | 73.83 |
| 2024-09-23 | 66.87 |
| 2024-09-20 | 66.78 |
| 2024-09-19 | 64.85 |
| 2024-09-17 | 61.59 |
| 2024-09-16 | 59.65 |
| 2024-09-13 | 59.12 |
| 2024-09-12 | 57.98 |
| 2024-09-11 | 56.48 |
| 2024-09-10 | 57.71 |
| 2024-09-09 | 57.10 |
| 2024-09-05 | 59.30 |
| 2024-09-04 | 59.21 |
| 2024-09-03 | 60.97 |
| 2024-09-02 | 61.15 |
| 2024-08-30 | 63.88 |
| 2024-08-29 | 61.77 |
| 2024-08-28 | 61.15 |
| 2024-08-27 | 62.65 |
| 2024-08-26 | 61.77 |
| 2024-08-23 | 60.36 |
| 2024-08-22 | 60.44 |
| 2024-08-21 | 58.15 |
| 2024-08-20 | 59.21 |
| 2024-08-19 | 59.83 |
| 2024-08-16 | 58.59 |
| 2024-08-15 | 55.78 |
| 2024-08-14 | 55.51 |
| 2024-08-13 | 56.13 |
| 2024-08-12 | 55.51 |
| 2024-08-09 | 55.51 |
| 2024-08-08 | 53.58 |
| 2024-08-07 | 53.49 |
| 2024-08-06 | 51.46 |
| 2024-08-05 | 51.90 |
| 2024-08-02 | 54.19 |
| 2024-08-01 | 57.19 |
| 2024-07-31 | 58.15 |
| 2024-07-30 | 54.54 |
| 2024-07-29 | 57.10 |
| 2024-07-26 | 54.54 |
| 2024-07-25 | 54.72 |
| 2024-07-24 | 57.45 |
| 2024-07-23 | 58.68 |
| 2024-07-22 | 60.44 |
| 2024-07-19 | 58.33 |
| 2024-07-18 | 61.41 |
| 2024-07-17 | 60.97 |
| 2024-07-16 | 60.97 |
| 2024-07-15 | 63.61 |
| 2024-07-12 | 66.08 |
| 2024-07-11 | 62.03 |
| 2024-07-10 | 58.68 |
| 2024-07-09 | 58.95 |
| 2024-07-08 | 59.21 |
| 2024-07-05 | 60.80 |
| 2024-07-04 | 63.00 |
| 2024-07-03 | 62.03 |
| 2024-07-02 | 60.18 |
| 2024-06-28 | 59.56 |
| 2024-06-27 | 59.65 |
| 2024-06-26 | 62.65 |
| 2024-06-25 | 62.29 |
| 2024-06-24 | 62.03 |
| 2024-06-21 | 62.03 |
| 2024-06-20 | 64.76 |
| 2024-06-19 | 65.64 |
| 2024-06-18 | 61.06 |
| 2024-06-17 | 61.15 |
| 2024-06-14 | 60.88 |
| 2024-06-13 | 62.56 |
| 2024-06-12 | 61.06 |
| 2024-06-11 | 62.91 |
| 2024-06-07 | 64.32 |
| 2024-06-06 | 65.20 |
| 2024-06-05 | 64.32 |
| 2024-06-04 | 64.32 |
| 2024-06-03 | 63.97 |
| 2024-05-31 | 61.15 |
| 2024-05-30 | 62.56 |
| 2024-05-29 | 64.76 |
| 2024-05-28 | 67.49 |
| 2024-05-27 | 67.31 |
| 2024-05-24 | 65.46 |
| 2024-05-23 | 67.49 |
| 2024-05-22 | 70.31 |
| 2024-05-21 | 70.39 |
| 2024-05-20 | 74.45 |
| 2024-05-17 | 73.65 |
| 2024-05-16 | 71.98 |
| 2024-05-14 | 69.34 |
| 2024-05-13 | 69.69 |
| 2024-05-10 | 68.37 |
| 2024-05-09 | 64.41 |
| 2024-05-08 | 62.12 |
| 2024-05-07 | 63.44 |
| 2024-05-06 | 64.49 |
| 2024-05-03 | 63.44 |
| 2024-05-02 | 61.24 |
| 2024-04-30 | 57.10 |
| 2024-04-29 | 56.92 |
| 2024-04-26 | 56.31 |
| 2024-04-25 | 52.90 |
| 2024-04-24 | 52.20 |
| 2024-04-23 | 48.97 |
| 2024-04-22 | 45.91 |
| 2024-04-19 | 43.82 |
| 2024-04-18 | 45.22 |
| 2024-04-17 | 43.91 |
| 2024-04-16 | 43.99 |
| 2024-04-15 | 46.87 |
| 2024-04-12 | 48.18 |
| 2024-04-11 | 51.42 |
| 2024-04-10 | 51.85 |
| 2024-04-09 | 49.14 |
| 2024-04-08 | 48.18 |
| 2024-04-05 | 47.92 |
| 2024-04-03 | 47.92 |
| 2024-04-02 | 49.76 |
| 2024-03-28 | 46.26 |
| 2024-03-27 | 45.13 |
| 2024-03-26 | 47.05 |
| 2024-03-25 | 45.65 |
| 2024-03-22 | 45.91 |
| 2024-03-21 | 49.32 |
| 2024-03-20 | 46.44 |
| 2024-03-19 | 46.26 |
| 2024-03-18 | 48.10 |
| 2024-03-15 | 48.01 |
| 2024-03-14 | 49.93 |
| 2024-03-13 | 51.24 |
| 2024-03-12 | 51.24 |
| 2024-03-11 | 46.61 |
| 2024-03-08 | 44.60 |
| 2024-03-07 | 43.38 |
| 2024-03-06 | 44.95 |
| 2024-03-05 | 42.33 |
| 2024-03-04 | 46.18 |
| 2024-03-01 | 46.00 |
| 2024-02-29 | 45.22 |
| 2024-02-28 | 45.65 |
| 2024-02-27 | 48.10 |
| 2024-02-26 | 46.44 |
| 2024-02-23 | 47.40 |
| 2024-02-22 | 47.75 |
| 2024-02-21 | 45.39 |
| 2024-02-20 | 43.03 |
| 2024-02-19 | 42.25 |
| 2024-02-16 | 44.08 |
| 2024-02-15 | 40.41 |
| 2024-02-14 | 39.89 |
| 2024-02-09 | 38.49 |
| 2024-02-08 | 39.71 |
| 2024-02-07 | 41.46 |
| 2024-02-06 | 42.16 |
| 2024-02-05 | 36.48 |
| 2024-02-02 | 36.75 |
| 2024-02-01 | 37.44 |
| 2024-01-31 | 36.40 |
| 2024-01-30 | 38.23 |
| 2024-01-29 | 41.72 |
| 2024-01-26 | 40.59 |
| 2024-01-25 | 42.77 |
| 2024-01-24 | 40.24 |
| 2024-01-23 | 35.17 |
| 2024-01-22 | 31.94 |
| 2024-01-19 | 34.82 |
| 2024-01-18 | 35.61 |
| 2024-01-17 | 34.47 |
| 2024-01-16 | 39.71 |
| 2024-01-15 | 43.03 |
| 2024-01-12 | 43.12 |
| 2024-01-11 | 43.73 |
| 2024-01-10 | 41.90 |
| 2024-01-09 | 42.68 |
| 2024-01-08 | 42.86 |
| 2024-01-05 | 45.65 |
| 2024-01-04 | 46.79 |
| 2024-01-03 | 46.61 |
| 2024-01-02 | 47.92 |
| 2023-12-29 | 50.11 |
| 2023-12-28 | 50.45 |
| 2023-12-27 | 46.35 |
| 2023-12-22 | 43.82 |
| 2023-12-21 | 46.53 |
| 2023-12-20 | 46.35 |
| 2023-12-19 | 45.22 |
| 2023-12-18 | 46.35 |
| 2023-12-15 | 47.92 |
| 2023-12-14 | 44.43 |
| 2023-12-13 | 42.86 |
| 2023-12-12 | 44.17 |
| 2023-12-11 | 42.68 |
| 2023-12-08 | 43.73 |
| 2023-12-07 | 43.82 |
| 2023-12-06 | 44.87 |
| 2023-12-05 | 43.73 |
| 2023-12-04 | 46.61 |
| 2023-12-01 | 48.18 |
| 2023-11-30 | 50.11 |
| 2023-11-29 | 49.58 |
| 2023-11-28 | 52.81 |
| 2023-11-27 | 54.30 |
| 2023-11-24 | 54.47 |
| 2023-11-23 | 57.70 |
| 2023-11-22 | 55.96 |
| 2023-11-21 | 55.78 |
| 2023-11-20 | 56.31 |
| 2023-11-17 | 53.42 |
| 2023-11-16 | 56.74 |
| 2023-11-15 | 58.92 |
| 2023-11-14 | 53.07 |
| 2023-11-13 | 53.34 |
| 2023-11-10 | 51.15 |
| 2023-11-09 | 53.95 |
| 2023-11-08 | 54.12 |
| 2023-11-07 | 55.08 |
| 2023-11-06 | 57.79 |
| 2023-11-03 | 55.08 |
| 2023-11-02 | 51.33 |
| 2023-11-01 | 50.11 |
| 2023-10-31 | 50.37 |
| 2023-10-30 | 53.07 |
| 2023-10-27 | 53.07 |
| 2023-10-26 | 49.77 |
| 2023-10-25 | 50.20 |
| 2023-10-24 | 49.01 |
| 2023-10-20 | 50.62 |
| 2023-10-19 | 51.64 |
| 2023-10-18 | 55.61 |
| 2023-10-17 | 55.78 |
| 2023-10-16 | 54.68 |
| 2023-10-13 | 56.12 |
| 2023-10-12 | 59.68 |
| 2023-10-11 | 57.05 |
| 2023-10-10 | 55.11 |
| 2023-10-09 | 53.84 |
| 2023-10-06 | 53.58 |
| 2023-10-05 | 51.04 |
| 2023-10-04 | 50.79 |
| 2023-10-03 | 51.89 |
| 2023-09-29 | 56.12 |
| 2023-09-28 | 52.40 |
| 2023-09-27 | 54.51 |
| 2023-09-26 | 53.16 |
| 2023-09-25 | 55.28 |
| 2023-09-22 | 58.32 |
| 2023-09-21 | 54.77 |
| 2023-09-20 | 56.72 |
| 2023-09-19 | 57.73 |
| 2023-09-18 | 56.97 |
| 2023-09-15 | 59.17 |
| 2023-09-14 | 58.32 |
| 2023-09-13 | 57.90 |
| 2023-09-12 | 57.99 |
| 2023-09-11 | 58.49 |
| 2023-09-07 | 59.09 |
| 2023-09-06 | 61.03 |
| 2023-09-05 | 61.03 |
| 2023-09-04 | 64.42 |
| 2023-08-31 | 60.27 |
| 2023-08-30 | 60.86 |
| 2023-08-29 | 61.12 |
| 2023-08-28 | 57.90 |
| 2023-08-25 | 56.72 |
| 2023-08-24 | 58.83 |
| 2023-08-23 | 55.87 |
| 2023-08-22 | 55.11 |
| 2023-08-21 | 53.67 |
| 2023-08-18 | 56.46 |
| 2023-08-17 | 59.85 |
| 2023-08-16 | 59.59 |
| 2023-08-15 | 61.79 |
| 2023-08-14 | 63.40 |
| 2023-08-11 | 66.11 |
| 2023-08-10 | 67.47 |
| 2023-08-09 | 67.30 |
| 2023-08-08 | 66.71 |
| 2023-08-07 | 69.67 |
| 2023-08-04 | 69.67 |
| 2023-08-03 | 68.48 |
| 2023-08-02 | 69.25 |
| 2023-08-01 | 73.90 |
| 2023-07-31 | 73.90 |
| 2023-07-28 | 72.89 |
| 2023-07-27 | 70.35 |
| 2023-07-26 | 68.14 |
| 2023-07-25 | 68.65 |
| 2023-07-24 | 62.22 |
| 2023-07-21 | 65.86 |
| 2023-07-20 | 64.25 |
| 2023-07-19 | 64.59 |
| 2023-07-18 | 65.18 |
| 2023-07-14 | 68.48 |
| 2023-07-13 | 68.06 |
| 2023-07-12 | 63.91 |
| 2023-07-11 | 62.05 |
| 2023-07-10 | 60.69 |
| 2023-07-07 | 59.68 |
| 2023-07-06 | 61.03 |
| 2023-07-05 | 64.84 |
| 2023-07-04 | 67.30 |
| 2023-07-03 | 66.28 |
| 2023-06-30 | 62.98 |
| 2023-06-29 | 63.15 |
| 2023-06-28 | 65.35 |
| 2023-06-27 | 64.93 |
| 2023-06-26 | 62.13 |
| 2023-06-23 | 62.73 |
| 2023-06-21 | 65.52 |
| 2023-06-20 | 68.65 |
| 2023-06-19 | 71.02 |
| 2023-06-16 | 72.21 |
| 2023-06-15 | 70.52 |
| 2023-06-14 | 66.79 |
| 2023-06-13 | 67.89 |
| 2023-06-12 | 66.79 |
| 2023-06-09 | 66.45 |
| 2023-06-08 | 65.52 |
| 2023-06-07 | 65.01 |
| 2023-06-06 | 63.49 |
| 2023-06-05 | 63.83 |
| 2023-06-02 | 62.47 |
| 2023-06-01 | 56.04 |
| 2023-05-31 | 56.46 |
| 2023-05-30 | 59.34 |
| 2023-05-29 | 59.00 |
| 2023-05-25 | 60.61 |
| 2023-05-24 | 63.49 |
| 2023-05-23 | 65.94 |
| 2023-05-22 | 67.98 |
| 2023-05-19 | 65.94 |
| 2023-05-18 | 68.31 |
| 2023-05-17 | 66.71 |
| 2023-05-16 | 70.35 |
| 2023-05-15 | 70.35 |
| 2023-05-12 | 67.21 |
| 2023-05-11 | 68.14 |
| 2023-05-10 | 68.23 |
| 2023-05-09 | 68.99 |
| 2023-05-08 | 72.72 |
| 2023-05-05 | 70.68 |
| 2023-05-04 | 69.84 |
| 2023-05-03 | 67.47 |
| 2023-05-02 | 69.25 |
| 2023-04-28 | 69.33 |
| 2023-04-27 | 68.82 |
| 2023-04-26 | 67.90 |
| 2023-04-25 | 66.97 |
| 2023-04-24 | 69.83 |
| 2023-04-21 | 70.51 |
| 2023-04-20 | 73.54 |
| 2023-04-19 | 73.20 |
| 2023-04-18 | 75.56 |
| 2023-04-17 | 77.08 |
| 2023-04-14 | 74.38 |
| 2023-04-13 | 73.20 |
| 2023-04-12 | 72.87 |
| 2023-04-11 | 74.55 |
| 2023-04-06 | 73.03 |
| 2023-04-04 | 72.53 |
| 2023-04-03 | 73.54 |
| 2023-03-31 | 73.37 |
| 2023-03-30 | 72.87 |
| 2023-03-29 | 71.69 |
| 2023-03-28 | 68.49 |
| 2023-03-27 | 66.55 |
| 2023-03-24 | 69.33 |
| 2023-03-23 | 70.68 |
| 2023-03-22 | 66.80 |
| 2023-03-21 | 63.94 |
| 2023-03-20 | 61.83 |
| 2023-03-17 | 66.29 |
| 2023-03-16 | 63.68 |
| 2023-03-15 | 66.63 |
| 2023-03-14 | 63.94 |
| 2023-03-13 | 67.81 |
| 2023-03-10 | 64.19 |
| 2023-03-09 | 69.83 |
| 2023-03-08 | 70.51 |
| 2023-03-07 | 74.55 |
| 2023-03-06 | 75.22 |
| 2023-03-03 | 75.06 |
| 2023-03-02 | 73.54 |
| 2023-03-01 | 74.89 |
| 2023-02-28 | 68.40 |
| 2023-02-27 | 69.16 |
| 2023-02-24 | 70.51 |
| 2023-02-23 | 72.53 |
| 2023-02-22 | 73.03 |
| 2023-02-21 | 74.21 |
| 2023-02-20 | 76.91 |
| 2023-02-17 | 75.90 |
| 2023-02-16 | 78.09 |
| 2023-02-15 | 76.40 |
| 2023-02-14 | 78.93 |
| 2023-02-13 | 79.77 |
| 2023-02-10 | 79.44 |
| 2023-02-09 | 83.31 |
| 2023-02-08 | 80.45 |
| 2023-02-07 | 80.45 |
| 2023-02-06 | 79.94 |
| 2023-02-03 | 83.48 |
| 2023-02-02 | 86.01 |
| 2023-02-01 | 86.85 |
| 2023-01-31 | 85.33 |
| 2023-01-30 | 87.19 |
| 2023-01-27 | 91.90 |
| 2023-01-26 | 91.40 |
| 2023-01-20 | 86.85 |
| 2023-01-19 | 83.48 |
| 2023-01-18 | 83.82 |
| 2023-01-17 | 82.81 |
| 2023-01-16 | 83.99 |
| 2023-01-13 | 84.15 |
| 2023-01-12 | 82.30 |
| 2023-01-11 | 81.80 |
| 2023-01-10 | 80.78 |
| 2023-01-09 | 81.12 |
| 2023-01-06 | 77.92 |
| 2023-01-05 | 78.43 |
| 2023-01-04 | 76.24 |
| 2023-01-03 | 70.68 |
| 2022-12-30 | 67.81 |
| 2022-12-29 | 67.22 |
| 2022-12-28 | 68.82 |
| 2022-12-23 | 65.96 |
| 2022-12-22 | 66.72 |
| 2022-12-21 | 62.50 |
| 2022-12-20 | 61.83 |
| 2022-12-19 | 64.36 |
| 2022-12-16 | 65.28 |
| 2022-12-15 | 64.36 |
| 2022-12-14 | 66.80 |
| 2022-12-13 | 66.21 |
| 2022-12-12 | 64.95 |
| 2022-12-09 | 68.49 |
| 2022-12-08 | 64.78 |
| 2022-12-07 | 59.89 |
| 2022-12-06 | 64.95 |
| 2022-12-05 | 64.86 |
| 2022-12-02 | 58.12 |
| 2022-12-01 | 59.39 |
| 2022-11-30 | 57.53 |
| 2022-11-29 | 54.33 |
| 2022-11-28 | 46.75 |
| 2022-11-25 | 48.94 |
| 2022-11-24 | 49.78 |
| 2022-11-23 | 48.44 |
| 2022-11-22 | 47.59 |
| 2022-11-21 | 49.70 |
| 2022-11-18 | 52.31 |
| 2022-11-17 | 52.90 |
| 2022-11-16 | 54.67 |
| 2022-11-15 | 55.43 |
| 2022-11-14 | 49.11 |
| 2022-11-11 | 46.75 |
| 2022-11-10 | 36.47 |
| 2022-11-09 | 38.66 |
| 2022-11-08 | 40.43 |
| 2022-11-07 | 40.52 |
| 2022-11-04 | 36.73 |
| 2022-11-03 | 29.90 |
| 2022-11-02 | 34.03 |
| 2022-11-01 | 31.00 |
| 2022-10-31 | 24.85 |
| 2022-10-28 | 25.86 |
| 2022-10-27 | 30.66 |
| 2022-10-26 | 29.85 |
| 2022-10-25 | 28.63 |
| 2022-10-24 | 28.63 |
| 2022-10-21 | 37.16 |
| 2022-10-20 | 37.57 |
| 2022-10-19 | 39.60 |
| 2022-10-18 | 42.77 |
| 2022-10-17 | 40.17 |
| 2022-10-14 | 40.09 |
| 2022-10-13 | 38.71 |
| 2022-10-12 | 41.07 |
| 2022-10-11 | 42.21 |
| 2022-10-10 | 45.13 |
| 2022-10-07 | 49.44 |
| 2022-10-06 | 51.72 |
| 2022-10-05 | 52.29 |
| 2022-10-03 | 43.99 |
| 2022-09-30 | 45.46 |
| 2022-09-29 | 44.73 |
| 2022-09-28 | 45.54 |
| 2022-09-27 | 50.58 |
| 2022-09-26 | 50.42 |
| 2022-09-23 | 51.07 |
| 2022-09-22 | 52.94 |
| 2022-09-21 | 55.38 |
| 2022-09-20 | 58.06 |
| 2022-09-19 | 56.03 |
| 2022-09-16 | 57.74 |
| 2022-09-15 | 59.04 |
| 2022-09-14 | 58.55 |
| 2022-09-13 | 62.37 |
| 2022-09-09 | 62.61 |
| 2022-09-08 | 58.39 |
| 2022-09-07 | 59.93 |
| 2022-09-06 | 61.07 |
| 2022-09-05 | 60.99 |
| 2022-09-02 | 62.94 |
| 2022-09-01 | 64.24 |
| 2022-08-31 | 66.68 |
| 2022-08-30 | 66.68 |
| 2022-08-29 | 66.84 |
| 2022-08-26 | 68.31 |
| 2022-08-25 | 66.68 |
| 2022-08-24 | 60.99 |
| 2022-08-23 | 62.94 |
| 2022-08-22 | 64.89 |
| 2022-08-19 | 65.22 |
| 2022-08-18 | 64.89 |
| 2022-08-17 | 66.03 |
| 2022-08-16 | 65.38 |
| 2022-08-15 | 67.33 |
| 2022-08-12 | 68.47 |
| 2022-08-11 | 67.33 |
| 2022-08-10 | 63.75 |
| 2022-08-09 | 66.68 |
| 2022-08-08 | 67.17 |
| 2022-08-05 | 68.31 |
| 2022-08-04 | 68.14 |
| 2022-08-03 | 64.89 |
| 2022-08-02 | 64.24 |
| 2022-08-01 | 68.14 |
| 2022-07-29 | 68.14 |
| 2022-07-28 | 71.72 |
| 2022-07-27 | 72.37 |
| 2022-07-26 | 74.48 |
| 2022-07-25 | 71.72 |
| 2022-07-22 | 71.56 |
| 2022-07-21 | 71.40 |
| 2022-07-20 | 74.32 |
| 2022-07-19 | 72.53 |
| 2022-07-18 | 73.67 |
| 2022-07-15 | 69.44 |
| 2022-07-14 | 72.70 |
| 2022-07-13 | 73.51 |
| 2022-07-12 | 73.67 |
| 2022-07-11 | 75.95 |
| 2022-07-08 | 80.66 |
| 2022-07-07 | 80.34 |
| 2022-07-06 | 79.04 |
| 2022-07-05 | 81.48 |
| 2022-07-04 | 81.15 |
| 2022-06-30 | 81.15 |
| 2022-06-29 | 81.96 |
| 2022-06-28 | 84.73 |
| 2022-06-27 | 83.59 |
| 2022-06-24 | 79.20 |
| 2022-06-23 | 75.79 |
| 2022-06-22 | 73.51 |
| 2022-06-21 | 77.90 |
| 2022-06-20 | 74.97 |
| 2022-06-17 | 74.48 |
| 2022-06-16 | 72.05 |
| 2022-06-15 | 75.95 |
| 2022-06-14 | 73.67 |
| 2022-06-13 | 73.51 |
| 2022-06-10 | 79.85 |
| 2022-06-09 | 80.18 |
| 2022-06-08 | 80.99 |
| 2022-06-07 | 77.25 |
| 2022-06-06 | 78.06 |
| 2022-06-02 | 73.51 |
| 2022-06-01 | 74.97 |
| 2022-05-31 | 75.79 |
| 2022-05-30 | 73.35 |
| 2022-05-27 | 70.09 |
| 2022-05-26 | 65.05 |
| 2022-05-25 | 65.70 |
| 2022-05-24 | 65.22 |
| 2022-05-23 | 67.65 |
| 2022-05-20 | 69.61 |
| 2022-05-19 | 64.89 |
| 2022-05-18 | 68.63 |
| 2022-05-17 | 68.47 |
| 2022-05-16 | 63.10 |
| 2022-05-13 | 62.61 |
| 2022-05-12 | 58.30 |
| 2022-05-11 | 62.29 |
| 2022-05-10 | 60.34 |
| 2022-05-06 | 63.75 |
| 2022-05-05 | 69.77 |
| 2022-05-04 | 70.58 |
| 2022-05-03 | 72.53 |
| 2022-04-29 | 72.53 |
| 2022-04-28 | 65.70 |
| 2022-04-27 | 63.10 |
| 2022-04-26 | 63.10 |
| 2022-04-25 | 63.26 |
| 2022-04-22 | 68.77 |
| 2022-04-21 | 69.09 |
| 2022-04-20 | 71.04 |
| 2022-04-19 | 71.85 |
| 2022-04-14 | 75.90 |
| 2022-04-13 | 74.76 |
| 2022-04-12 | 74.28 |
| 2022-04-11 | 73.47 |
| 2022-04-08 | 78.97 |
| 2022-04-07 | 78.33 |
| 2022-04-06 | 80.27 |
| 2022-04-04 | 83.83 |
| 2022-04-01 | 80.27 |
| 2022-03-31 | 80.43 |
| 2022-03-30 | 81.40 |
| 2022-03-29 | 79.14 |
| 2022-03-28 | 77.19 |
| 2022-03-25 | 74.76 |
| 2022-03-24 | 79.30 |
| 2022-03-23 | 80.76 |
| 2022-03-22 | 78.81 |
| 2022-03-21 | 73.31 |
| 2022-03-18 | 75.41 |
| 2022-03-17 | 75.57 |
| 2022-03-16 | 63.91 |
| 2022-03-15 | 51.04 |
| 2022-03-14 | 60.35 |
| 2022-03-11 | 68.45 |
| 2022-03-10 | 70.88 |
| 2022-03-09 | 68.28 |
| 2022-03-08 | 69.09 |
| 2022-03-07 | 71.85 |
| 2022-03-04 | 78.65 |
| 2022-03-03 | 83.35 |
| 2022-03-02 | 82.21 |
| 2022-03-01 | 85.29 |
| 2022-02-28 | 85.29 |
| 2022-02-25 | 85.62 |
| 2022-02-24 | 86.75 |
| 2022-02-23 | 92.74 |
| 2022-02-22 | 91.28 |
| 2022-02-21 | 97.11 |
| 2022-02-18 | 98.25 |
| 2022-02-17 | 101.81 |
| 2022-02-16 | 101.00 |
| 2022-02-15 | 98.09 |
| 2022-02-14 | 99.87 |
| 2022-02-11 | 102.62 |
| 2022-02-10 | 102.78 |
| 2022-02-09 | 102.14 |
| 2022-02-08 | 98.25 |
| 2022-02-07 | 99.87 |
| 2022-02-04 | 100.03 |
| 2022-01-31 | 94.20 |
| 2022-01-28 | 91.77 |
| 2022-01-27 | 93.71 |
| 2022-01-26 | 97.60 |
| 2022-01-25 | 97.60 |
| 2022-01-24 | 100.84 |
| 2022-01-21 | 102.95 |
| 2022-01-20 | 103.11 |
| 2022-01-19 | 96.14 |
| 2022-01-18 | 96.47 |
| 2022-01-17 | 97.11 |
| 2022-01-14 | 98.25 |
| 2022-01-13 | 98.90 |
| 2022-01-12 | 98.41 |
| 2022-01-11 | 93.23 |
| 2022-01-10 | 93.07 |
| 2022-01-07 | 91.45 |
| 2022-01-06 | 88.04 |
| 2022-01-05 | 86.59 |
| 2022-01-04 | 89.83 |
| 2022-01-03 | 89.50 |
| 2021-12-31 | 90.47 |
| 2021-12-30 | 88.53 |
| 2021-12-29 | 87.88 |
| 2021-12-28 | 89.66 |
| 2021-12-24 | 89.34 |
| 2021-12-23 | 89.02 |
| 2021-12-22 | 87.88 |
| 2021-12-21 | 87.07 |
| 2021-12-20 | 85.45 |
| 2021-12-17 | 89.02 |
| 2021-12-16 | 91.61 |
| 2021-12-15 | 90.96 |
| 2021-12-14 | 92.42 |
| 2021-12-13 | 95.50 |
| 2021-12-10 | 95.33 |
| 2021-12-09 | 97.44 |
| 2021-12-08 | 95.66 |
| 2021-12-07 | 95.50 |
| 2021-12-06 | 90.31 |
| 2021-12-03 | 93.71 |
| 2021-12-02 | 94.04 |
| 2021-12-01 | 93.07 |
| 2021-11-30 | 91.28 |
| 2021-11-29 | 95.50 |
| 2021-11-26 | 96.47 |
| 2021-11-25 | 101.81 |
| 2021-11-24 | 101.33 |
| 2021-11-23 | 101.00 |
| 2021-11-22 | 103.27 |
| 2021-11-19 | 103.92 |
| 2021-11-18 | 105.70 |
| 2021-11-17 | 108.78 |
| 2021-11-16 | 108.94 |
| 2021-11-15 | 107.00 |
| 2021-11-12 | 106.51 |
| 2021-11-11 | 106.02 |
| 2021-11-10 | 103.76 |
| 2021-11-09 | 102.14 |
| 2021-11-08 | 102.14 |
| 2021-11-05 | 103.11 |
| 2021-11-04 | 105.54 |
| 2021-11-03 | 103.76 |
| 2021-11-02 | 104.89 |
| 2021-11-01 | 104.89 |
| 2021-10-29 | 106.67 |
| 2021-10-28 | 107.64 |
| 2021-10-27 | 108.44 |
| 2021-10-26 | 111.61 |
| 2021-10-25 | 112.40 |
| 2021-10-22 | 112.24 |
| 2021-10-21 | 111.13 |
| 2021-10-20 | 112.72 |
| 2021-10-19 | 109.71 |
| 2021-10-18 | 107.01 |
| 2021-10-15 | 106.06 |
| 2021-10-12 | 103.04 |
| 2021-10-11 | 105.74 |
| 2021-10-08 | 102.09 |
| 2021-10-07 | 101.14 |
| 2021-10-06 | 95.27 |
| 2021-10-05 | 96.38 |
| 2021-10-04 | 96.06 |
| 2021-09-30 | 100.03 |
| 2021-09-29 | 100.82 |
| 2021-09-28 | 99.24 |
| 2021-09-27 | 96.86 |
| 2021-09-24 | 97.17 |
| 2021-09-23 | 99.71 |
| 2021-09-21 | 97.17 |
| 2021-09-20 | 96.38 |
| 2021-09-17 | 102.88 |
| 2021-09-16 | 101.14 |
| 2021-09-15 | 104.47 |
| 2021-09-14 | 107.48 |
| 2021-09-13 | 109.86 |
| 2021-09-10 | 112.88 |
| 2021-09-09 | 108.91 |
| 2021-09-08 | 113.35 |
| 2021-09-07 | 113.99 |
| 2021-09-06 | 112.24 |
| 2021-09-03 | 110.50 |
| 2021-09-02 | 111.77 |
| 2021-09-01 | 110.97 |
| 2021-08-31 | 109.55 |
| 2021-08-30 | 107.01 |
| 2021-08-27 | 105.90 |
| 2021-08-26 | 106.06 |
| 2021-08-25 | 108.28 |
| 2021-08-24 | 108.12 |
| 2021-08-23 | 103.68 |
| 2021-08-20 | 101.30 |
| 2021-08-19 | 104.95 |
| 2021-08-18 | 109.23 |
| 2021-08-17 | 108.28 |
| 2021-08-16 | 111.93 |
| 2021-08-13 | 113.35 |
| 2021-08-12 | 113.99 |
| 2021-08-11 | 115.26 |
| 2021-08-10 | 114.78 |
| 2021-08-09 | 112.24 |
| 2021-08-06 | 111.77 |
| 2021-08-05 | 111.93 |
| 2021-08-04 | 113.67 |
| 2021-08-03 | 111.61 |
| 2021-08-02 | 111.93 |
| 2021-07-30 | 110.34 |
| 2021-07-29 | 112.88 |
| 2021-07-28 | 106.53 |
| 2021-07-27 | 103.52 |
| 2021-07-26 | 111.77 |
| 2021-07-23 | 120.97 |
| 2021-07-22 | 123.98 |
| 2021-07-21 | 120.17 |
| 2021-07-20 | 120.17 |
| 2021-07-19 | 122.08 |
| 2021-07-16 | 126.84 |
| 2021-07-15 | 126.04 |
| 2021-07-14 | 124.46 |
| 2021-07-13 | 125.89 |
| 2021-07-12 | 122.87 |
| 2021-07-09 | 121.60 |
| 2021-07-08 | 120.02 |
| 2021-07-07 | 126.36 |
| 2021-07-06 | 126.52 |
| 2021-07-05 | 127.15 |
| 2021-07-02 | 127.95 |
| 2021-06-30 | 131.91 |
| 2021-06-29 | 133.34 |
| 2021-06-28 | 135.09 |
| 2021-06-25 | 134.93 |
| 2021-06-24 | 132.23 |
| 2021-06-23 | 131.75 |
| 2021-06-22 | 127.31 |
| 2021-06-21 | 128.90 |
| 2021-06-18 | 131.28 |
| 2021-06-17 | 129.06 |
| 2021-06-16 | 128.42 |
| 2021-06-15 | 130.01 |
| 2021-06-11 | 131.60 |
| 2021-06-10 | 130.64 |
| 2021-06-09 | 130.80 |
| 2021-06-08 | 130.96 |
| 2021-06-07 | 131.12 |
| 2021-06-04 | 131.91 |
| 2021-06-03 | 132.07 |
| 2021-06-02 | 134.61 |
| 2021-06-01 | 136.20 |
| 2021-05-31 | 133.18 |
| 2021-05-28 | 133.34 |
| 2021-05-27 | 133.02 |
| 2021-05-26 | 133.02 |
| 2021-05-25 | 131.44 |
| 2021-05-24 | 127.31 |
| 2021-05-21 | 127.15 |
| 2021-05-20 | 127.00 |
| 2021-05-18 | 128.26 |
| 2021-05-17 | 125.09 |
| 2021-05-14 | 123.66 |
| 2021-05-13 | 121.92 |
| 2021-05-12 | 125.25 |
| 2021-05-11 | 123.03 |
| 2021-05-10 | 127.95 |
| 2021-05-07 | 128.58 |
| 2021-05-06 | 128.26 |
| 2021-05-05 | 127.15 |
| 2021-05-04 | 128.26 |
| 2021-05-03 | 125.89 |
| 2021-04-30 | 128.42 |
| 2021-04-29 | 133.66 |
| 2021-04-28 | 130.64 |
| 2021-04-27 | 129.23 |
| 2021-04-26 | 129.70 |
| 2021-04-23 | 130.80 |
| 2021-04-22 | 127.97 |
| 2021-04-21 | 127.18 |
| 2021-04-20 | 130.80 |
| 2021-04-19 | 130.96 |
| 2021-04-16 | 129.86 |
| 2021-04-15 | 128.13 |
| 2021-04-14 | 129.54 |
| 2021-04-13 | 127.34 |
| 2021-04-12 | 125.14 |
| 2021-04-09 | 127.97 |
| 2021-04-08 | 130.17 |
| 2021-04-07 | 127.18 |
| 2021-04-01 | 129.23 |
| 2021-03-31 | 125.30 |
| 2021-03-30 | 126.56 |
| 2021-03-29 | 124.98 |
| 2021-03-26 | 124.51 |
| 2021-03-25 | 121.37 |
| 2021-03-24 | 121.05 |
| 2021-03-23 | 126.40 |
| 2021-03-22 | 128.76 |
| 2021-03-19 | 129.39 |
| 2021-03-18 | 133.16 |
| 2021-03-17 | 130.33 |
| 2021-03-16 | 130.01 |
| 2021-03-15 | 128.91 |
| 2021-03-12 | 127.97 |
| 2021-03-11 | 132.53 |
| 2021-03-10 | 129.07 |
| 2021-03-09 | 127.66 |
| 2021-03-08 | 125.93 |
| 2021-03-05 | 129.86 |
| 2021-03-04 | 131.27 |
| 2021-03-03 | 135.83 |
| 2021-03-02 | 129.86 |
| 2021-03-01 | 132.53 |
| 2021-02-26 | 129.70 |
| 2021-02-25 | 138.35 |
| 2021-02-24 | 134.89 |
| 2021-02-23 | 142.12 |
| 2021-02-22 | 139.92 |
| 2021-02-19 | 142.12 |
| 2021-02-18 | 141.96 |
| 2021-02-17 | 145.58 |
| 2021-02-16 | 142.91 |
| 2021-02-11 | 138.35 |
| 2021-02-10 | 137.88 |
| 2021-02-09 | 132.53 |
| 2021-02-08 | 131.90 |
| 2021-02-05 | 131.74 |
| 2021-02-04 | 129.86 |
| 2021-02-03 | 131.59 |
| 2021-02-02 | 131.27 |
| 2021-02-01 | 128.44 |
| 2021-01-29 | 123.73 |
| 2021-01-28 | 125.61 |
| 2021-01-27 | 131.59 |
| 2021-01-26 | 132.37 |
| 2021-01-25 | 138.03 |
| 2021-01-22 | 132.84 |
| 2021-01-21 | 136.30 |
| 2021-01-20 | 136.46 |
| 2021-01-19 | 134.26 |
| 2021-01-18 | 127.97 |
| 2021-01-15 | 126.24 |
| 2021-01-14 | 125.14 |
| 2021-01-13 | 123.25 |
| 2021-01-12 | 123.25 |
| 2021-01-11 | 121.05 |
| 2021-01-08 | 120.27 |
| 2021-01-07 | 117.75 |
| 2021-01-06 | 118.85 |
| 2021-01-05 | 118.07 |
| 2021-01-04 | 117.28 |
| 2020-12-31 | 115.39 |
| 2020-12-30 | 114.92 |
| 2020-12-29 | 110.21 |
| 2020-12-28 | 108.16 |
| 2020-12-24 | 109.10 |
| 2020-12-23 | 108.48 |
| 2020-12-22 | 106.75 |
| 2020-12-21 | 108.00 |
| 2020-12-18 | 109.10 |
| 2020-12-17 | 111.15 |
| 2020-12-16 | 109.73 |
| 2020-12-15 | 107.53 |
| 2020-12-14 | 108.95 |
| 2020-12-11 | 109.89 |
| 2020-12-10 | 109.10 |
| 2020-12-09 | 109.73 |
| 2020-12-08 | 108.00 |
| 2020-12-07 | 109.26 |
| 2020-12-04 | 112.09 |
| 2020-12-03 | 111.46 |
| 2020-12-02 | 109.73 |
| 2020-12-01 | 110.05 |
| 2020-11-30 | 108.79 |
| 2020-11-27 | 112.88 |
| 2020-11-26 | 111.78 |
| 2020-11-25 | 110.52 |
| 2020-11-24 | 110.21 |
| 2020-11-23 | 109.42 |
| 2020-11-20 | 108.95 |
| 2020-11-19 | 108.48 |
| 2020-11-18 | 109.73 |
| 2020-11-17 | 108.95 |
| 2020-11-16 | 108.63 |
| 2020-11-13 | 106.75 |
| 2020-11-12 | 107.06 |
| 2020-11-11 | 107.53 |
| 2020-11-10 | 107.53 |
| 2020-11-09 | 105.65 |
| 2020-11-06 | 103.44 |
| 2020-11-05 | 102.03 |
| 2020-11-04 | 96.53 |
| 2020-11-03 | 97.47 |
| 2020-11-02 | 93.38 |
| 2020-10-30 | 90.55 |
| 2020-10-29 | 94.33 |
| 2020-10-28 | 94.94 |
| 2020-10-27 | 95.40 |
| 2020-10-23 | 96.78 |
| 2020-10-22 | 95.70 |
| 2020-10-21 | 95.55 |
| 2020-10-20 | 94.02 |
| 2020-10-19 | 93.87 |
| 2020-10-16 | 92.95 |
| 2020-10-15 | 90.65 |
| 2020-10-14 | 94.63 |
| 2020-10-12 | 95.09 |
| 2020-10-09 | 91.26 |
| 2020-10-08 | 90.96 |
| 2020-10-07 | 91.88 |
| 2020-10-06 | 89.73 |
| 2020-10-05 | 87.74 |
| 2020-09-30 | 85.90 |
| 2020-09-29 | 84.37 |
| 2020-09-28 | 85.90 |
| 2020-09-25 | 84.22 |
| 2020-09-24 | 84.68 |
| 2020-09-23 | 87.74 |
| 2020-09-22 | 87.59 |
| 2020-09-21 | 89.27 |
| 2020-09-18 | 93.25 |
| 2020-09-17 | 92.33 |
| 2020-09-16 | 95.09 |
| 2020-09-15 | 95.40 |
| 2020-09-14 | 94.48 |
| 2020-09-11 | 93.41 |
| 2020-09-10 | 92.49 |
| 2020-09-09 | 93.25 |
| 2020-09-08 | 94.33 |
| 2020-09-07 | 94.79 |
| 2020-09-04 | 95.40 |
| 2020-09-03 | 96.93 |
| 2020-09-02 | 97.69 |
| 2020-09-01 | 98.15 |
| 2020-08-31 | 97.85 |
| 2020-08-28 | 99.99 |
| 2020-08-27 | 98.77 |
| 2020-08-26 | 99.99 |
| 2020-08-25 | 100.30 |
| 2020-08-24 | 100.45 |
| 2020-08-21 | 97.39 |
| 2020-08-20 | 94.79 |
| 2020-08-19 | 98.15 |
| 2020-08-18 | 99.23 |
| 2020-08-17 | 99.07 |
| 2020-08-14 | 97.69 |
| 2020-08-13 | 98.31 |
| 2020-08-12 | 98.15 |
| 2020-08-11 | 95.70 |
| 2020-08-10 | 92.18 |
| 2020-08-07 | 92.79 |
| 2020-08-06 | 96.01 |
| 2020-08-05 | 97.54 |
| 2020-08-04 | 96.16 |
| 2020-08-03 | 92.33 |
| 2020-07-31 | 93.41 |
| 2020-07-30 | 94.02 |
| 2020-07-29 | 95.40 |
| 2020-07-28 | 94.94 |
| 2020-07-27 | 94.17 |
| 2020-07-24 | 94.17 |
| 2020-07-23 | 98.31 |
| 2020-07-22 | 96.62 |
| 2020-07-21 | 101.22 |
| 2020-07-20 | 96.93 |
| 2020-07-17 | 97.54 |
| 2020-07-16 | 96.47 |
| 2020-07-15 | 100.45 |
| 2020-07-14 | 100.30 |
| 2020-07-13 | 102.75 |
| 2020-07-10 | 101.68 |
| 2020-07-09 | 105.81 |
| 2020-07-08 | 104.74 |
| 2020-07-07 | 103.97 |
| 2020-07-06 | 106.27 |
| 2020-07-03 | 98.46 |
| 2020-07-02 | 96.78 |
| 2020-06-30 | 90.65 |
| 2020-06-29 | 89.58 |
| 2020-06-26 | 91.42 |
| 2020-06-24 | 93.25 |
| 2020-06-23 | 94.17 |
| 2020-06-22 | 91.42 |
| 2020-06-19 | 91.88 |
| 2020-06-18 | 90.50 |
| 2020-06-17 | 90.65 |
| 2020-06-16 | 89.88 |
| 2020-06-15 | 85.29 |
| 2020-06-12 | 89.12 |
| 2020-06-11 | 90.34 |
| 2020-06-10 | 94.94 |
| 2020-06-09 | 94.79 |
| 2020-06-08 | 92.49 |
| 2020-06-05 | 92.49 |
| 2020-06-04 | 89.27 |
| 2020-06-03 | 88.97 |
| 2020-06-02 | 85.75 |
| 2020-06-01 | 83.61 |
| 2020-05-29 | 77.63 |
| 2020-05-28 | 78.78 |
| 2020-05-27 | 79.93 |
| 2020-05-26 | 81.08 |
| 2020-05-25 | 77.25 |
| 2020-05-22 | 77.25 |
| 2020-05-21 | 87.21 |
| 2020-05-20 | 88.74 |
| 2020-05-19 | 88.35 |
| 2020-05-18 | 85.29 |
| 2020-05-15 | 83.76 |
| 2020-05-14 | 83.76 |
| 2020-05-13 | 86.44 |
| 2020-05-12 | 87.21 |
| 2020-05-11 | 89.88 |
| 2020-05-08 | 86.82 |
| 2020-05-07 | 84.91 |
| 2020-05-06 | 86.44 |
| 2020-05-05 | 83.76 |
| 2020-05-04 | 81.85 |
| 2020-04-29 | 89.50 |
| 2020-04-28 | 89.50 |
| 2020-04-27 | 86.90 |
| 2020-04-24 | 83.47 |
| 2020-04-23 | 84.23 |
| 2020-04-22 | 83.85 |
| 2020-04-21 | 83.08 |
| 2020-04-20 | 87.66 |
| 2020-04-17 | 87.28 |
| 2020-04-16 | 84.99 |
| 2020-04-15 | 85.37 |
| 2020-04-14 | 88.42 |
| 2020-04-09 | 86.90 |
| 2020-04-08 | 84.61 |
| 2020-04-07 | 86.90 |
| 2020-04-06 | 82.70 |
| 2020-04-03 | 78.89 |
| 2020-04-02 | 79.27 |
| 2020-04-01 | 77.74 |
| 2020-03-31 | 81.94 |
| 2020-03-30 | 78.51 |
| 2020-03-27 | 81.18 |
| 2020-03-26 | 80.03 |
| 2020-03-25 | 81.56 |
| 2020-03-24 | 75.84 |
| 2020-03-23 | 67.83 |
| 2020-03-20 | 76.22 |
| 2020-03-19 | 67.83 |
| 2020-03-18 | 72.79 |
| 2020-03-17 | 80.03 |
| 2020-03-16 | 79.27 |
| 2020-03-13 | 85.75 |
| 2020-03-12 | 88.04 |
| 2020-03-11 | 95.29 |
| 2020-03-10 | 96.05 |
| 2020-03-09 | 94.15 |
| 2020-03-06 | 102.16 |
| 2020-03-05 | 106.35 |
| 2020-03-04 | 102.54 |
| 2020-03-03 | 102.92 |
| 2020-03-02 | 103.30 |
| 2020-02-28 | 101.77 |
| 2020-02-27 | 107.11 |
| 2020-02-26 | 105.59 |
| 2020-02-25 | 106.73 |
| 2020-02-24 | 106.35 |
| 2020-02-21 | 109.78 |
| 2020-02-20 | 111.69 |
| 2020-02-19 | 112.45 |
| 2020-02-18 | 111.31 |
| 2020-02-17 | 114.74 |
| 2020-02-14 | 113.60 |
| 2020-02-13 | 113.22 |
| 2020-02-12 | 113.98 |
| 2020-02-11 | 111.69 |
| 2020-02-10 | 109.02 |
| 2020-02-07 | 110.17 |
| 2020-02-06 | 111.31 |
| 2020-02-05 | 105.59 |
| 2020-02-04 | 104.83 |
| 2020-02-03 | 102.16 |
| 2020-01-31 | 102.16 |
| 2020-01-30 | 103.30 |
| 2020-01-29 | 108.26 |
| 2020-01-24 | 114.36 |
| 2020-01-23 | 113.60 |
| 2020-01-22 | 117.79 |
| 2020-01-21 | 114.74 |
| 2020-01-20 | 120.85 |
| 2020-01-17 | 122.75 |
| 2020-01-16 | 121.23 |
| 2020-01-15 | 120.85 |
| 2020-01-14 | 121.61 |
| 2020-01-13 | 122.37 |
| 2020-01-10 | 119.70 |
| 2020-01-09 | 119.70 |
| 2020-01-08 | 115.51 |
| 2020-01-07 | 117.03 |
| 2020-01-06 | 117.03 |
| 2020-01-03 | 118.56 |
| 2020-01-02 | 118.94 |
| 2019-12-31 | 117.03 |
| 2019-12-30 | 117.79 |
| 2019-12-27 | 116.65 |
| 2019-12-24 | 113.60 |
| 2019-12-23 | 114.36 |
| 2019-12-20 | 114.74 |
| 2019-12-19 | 113.60 |
| 2019-12-18 | 113.98 |
| 2019-12-17 | 113.60 |
| 2019-12-16 | 111.31 |
| 2019-12-13 | 112.45 |
| 2019-12-12 | 107.50 |
| 2019-12-11 | 104.44 |
| 2019-12-10 | 102.92 |
| 2019-12-09 | 103.68 |
| 2019-12-06 | 103.30 |
| 2019-12-05 | 101.77 |
| 2019-12-04 | 100.25 |
| 2019-12-03 | 102.54 |
| 2019-12-02 | 103.30 |
| 2019-11-29 | 102.16 |
| 2019-11-28 | 106.35 |
| 2019-11-27 | 107.11 |
| 2019-11-26 | 106.73 |
| 2019-11-25 | 107.11 |
| 2019-11-22 | 104.06 |
| 2019-11-21 | 102.92 |
| 2019-11-20 | 106.35 |
| 2019-11-19 | 107.88 |
| 2019-11-18 | 104.44 |
| 2019-11-15 | 102.16 |
| 2019-11-14 | 102.54 |
| 2019-11-13 | 103.68 |
| 2019-11-12 | 107.50 |
| 2019-11-11 | 106.73 |
| 2019-11-08 | 112.07 |
| 2019-11-07 | 113.60 |
| 2019-11-06 | 112.45 |
| 2019-11-05 | 112.45 |
| 2019-11-04 | 111.69 |
| 2019-11-01 | 108.26 |
| 2019-10-31 | 106.35 |
| 2019-10-30 | 104.60 |
| 2019-10-29 | 105.71 |
| 2019-10-28 | 106.08 |
| 2019-10-25 | 104.97 |
| 2019-10-24 | 104.97 |
| 2019-10-23 | 103.86 |
| 2019-10-22 | 105.34 |
| 2019-10-21 | 104.60 |
| 2019-10-18 | 104.97 |
| 2019-10-17 | 106.08 |
| 2019-10-16 | 104.23 |
| 2019-10-15 | 103.11 |
| 2019-10-14 | 103.48 |
| 2019-10-11 | 102.37 |
| 2019-10-10 | 97.18 |
| 2019-10-09 | 97.18 |
| 2019-10-08 | 98.67 |
| 2019-10-04 | 97.93 |
| 2019-10-03 | 100.15 |
| 2019-10-02 | 99.41 |
| 2019-09-30 | 99.78 |
| 2019-09-27 | 99.04 |
| 2019-09-26 | 99.41 |
| 2019-09-25 | 99.04 |
| 2019-09-24 | 101.63 |
| 2019-09-23 | 100.89 |
| 2019-09-20 | 102.74 |
| 2019-09-19 | 102.74 |
| 2019-09-18 | 104.97 |
| 2019-09-17 | 104.97 |
| 2019-09-16 | 107.19 |
| 2019-09-13 | 109.04 |
| 2019-09-12 | 107.19 |
| 2019-09-11 | 107.19 |
| 2019-09-10 | 104.23 |
| 2019-09-09 | 104.23 |
| 2019-09-06 | 103.48 |
| 2019-09-05 | 103.11 |
| 2019-09-04 | 102.37 |
| 2019-09-03 | 94.96 |
| 2019-09-02 | 95.70 |
| 2019-08-30 | 96.44 |
| 2019-08-29 | 96.07 |
| 2019-08-28 | 95.33 |
| 2019-08-27 | 95.70 |
| 2019-08-26 | 96.07 |
| 2019-08-23 | 99.41 |
| 2019-08-22 | 98.67 |
| 2019-08-21 | 100.15 |
| 2019-08-20 | 100.15 |
| 2019-08-19 | 99.78 |
| 2019-08-16 | 96.44 |
| 2019-08-15 | 94.22 |
| 2019-08-14 | 92.37 |
| 2019-08-13 | 92.74 |
| 2019-08-12 | 96.44 |
| 2019-08-09 | 97.55 |
| 2019-08-08 | 99.04 |
| 2019-08-07 | 98.30 |
| 2019-08-06 | 98.30 |
| 2019-08-05 | 99.04 |
| 2019-08-02 | 104.60 |
| 2019-08-01 | 109.79 |
| 2019-07-31 | 111.27 |
| 2019-07-30 | 113.86 |
| 2019-07-29 | 113.49 |
| 2019-07-26 | 115.35 |
| 2019-07-25 | 117.20 |
| 2019-07-24 | 116.46 |
| 2019-07-23 | 116.09 |
| 2019-07-22 | 114.98 |
| 2019-07-19 | 118.31 |
| 2019-07-18 | 116.09 |
| 2019-07-17 | 117.20 |
| 2019-07-16 | 117.20 |
| 2019-07-15 | 116.83 |
| 2019-07-12 | 116.46 |
| 2019-07-11 | 115.72 |
| 2019-07-10 | 114.23 |
| 2019-07-09 | 113.49 |
| 2019-07-08 | 114.98 |
| 2019-07-05 | 118.68 |
| 2019-07-04 | 119.05 |
| 2019-07-03 | 119.05 |
| 2019-07-02 | 119.42 |
| 2019-06-28 | 115.72 |
| 2019-06-27 | 116.46 |
| 2019-06-26 | 113.12 |
| 2019-06-25 | 112.75 |
| 2019-06-24 | 114.98 |
| 2019-06-21 | 114.98 |
| 2019-06-20 | 115.72 |
| 2019-06-19 | 112.38 |
| 2019-06-18 | 107.19 |
| 2019-06-17 | 105.71 |
| 2019-06-14 | 104.60 |
| 2019-06-13 | 106.08 |
| 2019-06-12 | 106.08 |
| 2019-06-11 | 109.42 |
| 2019-06-10 | 107.93 |
| 2019-06-06 | 103.11 |
| 2019-06-05 | 103.11 |
| 2019-06-04 | 101.63 |
| 2019-06-03 | 102.37 |
| 2019-05-31 | 102.74 |
| 2019-05-30 | 104.23 |
| 2019-05-29 | 104.97 |
| 2019-05-28 | 105.71 |
| 2019-05-27 | 104.97 |
| 2019-05-24 | 105.71 |
| 2019-05-23 | 104.97 |
| 2019-05-22 | 107.19 |
| 2019-05-21 | 107.56 |
| 2019-05-20 | 107.93 |
| 2019-05-17 | 109.04 |
| 2019-05-16 | 110.90 |
| 2019-05-15 | 110.53 |
| 2019-05-14 | 109.79 |
| 2019-05-10 | 112.75 |
| 2019-05-09 | 111.27 |
| 2019-05-08 | 116.09 |
| 2019-05-07 | 118.68 |
| 2019-05-06 | 117.94 |
| 2019-05-03 | 124.24 |
| 2019-05-02 | 123.13 |
| 2019-04-30 | 121.28 |
| 2019-04-29 | 123.13 |
| 2019-04-26 | 120.53 |
| 2019-04-25 | 120.53 |
| 2019-04-24 | 122.01 |
| 2019-04-23 | 123.12 |
| 2019-04-18 | 123.12 |
| 2019-04-17 | 124.59 |
| 2019-04-16 | 124.59 |
| 2019-04-15 | 122.01 |
| 2019-04-12 | 122.75 |
| 2019-04-11 | 122.38 |
| 2019-04-10 | 124.59 |
| 2019-04-09 | 124.96 |
| 2019-04-08 | 124.22 |
| 2019-04-04 | 123.49 |
| 2019-04-03 | 123.12 |
| 2019-04-02 | 120.90 |
| 2019-04-01 | 120.53 |
| 2019-03-29 | 116.85 |
| 2019-03-28 | 114.27 |
| 2019-03-27 | 114.63 |
| 2019-03-26 | 112.79 |
| 2019-03-25 | 112.79 |
| 2019-03-22 | 116.85 |
| 2019-03-21 | 116.85 |
| 2019-03-20 | 118.69 |
| 2019-03-19 | 119.80 |
| 2019-03-18 | 119.06 |
| 2019-03-15 | 116.85 |
| 2019-03-14 | 115.37 |
| 2019-03-13 | 114.63 |
| 2019-03-12 | 116.11 |
| 2019-03-11 | 112.42 |
| 2019-03-08 | 110.21 |
| 2019-03-07 | 113.90 |
| 2019-03-06 | 116.11 |
| 2019-03-05 | 115.74 |
| 2019-03-04 | 115.37 |
| 2019-03-01 | 114.63 |
| 2019-02-28 | 113.16 |
| 2019-02-27 | 114.27 |
| 2019-02-26 | 114.27 |
| 2019-02-25 | 115.74 |
| 2019-02-22 | 114.63 |
| 2019-02-21 | 113.16 |
| 2019-02-20 | 112.05 |
| 2019-02-19 | 110.21 |
| 2019-02-18 | 110.95 |
| 2019-02-15 | 107.26 |
| 2019-02-14 | 111.32 |
| 2019-02-13 | 111.68 |
| 2019-02-12 | 109.47 |
| 2019-02-11 | 109.10 |
| 2019-02-08 | 107.63 |
| 2019-02-04 | 107.63 |
| 2019-02-01 | 107.26 |
| 2019-01-31 | 107.63 |
| 2019-01-30 | 105.05 |
| 2019-01-29 | 104.31 |
| 2019-01-28 | 104.68 |
| 2019-01-25 | 105.05 |
| 2019-01-24 | 101.36 |
| 2019-01-23 | 100.62 |
| 2019-01-22 | 100.25 |
| 2019-01-21 | 101.73 |
| 2019-01-18 | 100.99 |
| 2019-01-17 | 99.15 |
| 2019-01-16 | 99.88 |
| 2019-01-15 | 99.15 |
| 2019-01-14 | 95.09 |
| 2019-01-11 | 97.67 |
| 2019-01-10 | 97.30 |
| 2019-01-09 | 96.56 |
| 2019-01-08 | 91.77 |
| 2019-01-07 | 92.14 |
| 2019-01-04 | 90.29 |
| 2019-01-03 | 86.24 |
| 2019-01-02 | 86.24 |
| 2018-12-31 | 92.14 |
| 2018-12-28 | 89.19 |
| 2018-12-27 | 88.82 |
| 2018-12-24 | 90.66 |
| 2018-12-21 | 91.40 |
| 2018-12-20 | 90.66 |
| 2018-12-19 | 92.14 |
| 2018-12-18 | 91.77 |
| 2018-12-17 | 94.35 |
| 2018-12-14 | 93.98 |
| 2018-12-13 | 97.67 |
| 2018-12-12 | 95.46 |
| 2018-12-11 | 91.40 |
| 2018-12-10 | 91.77 |
| 2018-12-07 | 93.24 |
| 2018-12-06 | 94.35 |
| 2018-12-05 | 99.15 |
| 2018-12-04 | 102.46 |
| 2018-12-03 | 102.10 |
| 2018-11-30 | 96.93 |
| 2018-11-29 | 96.56 |
| 2018-11-28 | 97.67 |
| 2018-11-27 | 95.09 |
| 2018-11-26 | 95.83 |
| 2018-11-23 | 92.88 |
| 2018-11-22 | 93.24 |
| 2018-11-21 | 92.88 |
| 2018-11-20 | 92.14 |
| 2018-11-19 | 95.09 |
| 2018-11-16 | 93.98 |
| 2018-11-15 | 93.98 |
| 2018-11-14 | 90.66 |
| 2018-11-13 | 91.77 |
| 2018-11-12 | 90.29 |
| 2018-11-09 | 89.93 |
| 2018-11-08 | 94.72 |
| 2018-11-07 | 93.98 |
| 2018-11-06 | 93.61 |
| 2018-11-05 | 92.14 |
| 2018-11-02 | 96.19 |
| 2018-11-01 | 88.08 |
| 2018-10-31 | 84.76 |
| 2018-10-30 | 82.99 |
| 2018-10-29 | 84.42 |
| 2018-10-26 | 83.35 |
| 2018-10-25 | 85.85 |
| 2018-10-24 | 87.64 |
| 2018-10-23 | 88.00 |
| 2018-10-22 | 93.71 |
| 2018-10-19 | 89.43 |
| 2018-10-18 | 88.35 |
| 2018-10-16 | 88.71 |
| 2018-10-15 | 88.35 |
| 2018-10-12 | 90.86 |
| 2018-10-11 | 86.92 |
| 2018-10-10 | 94.07 |
| 2018-10-09 | 93.71 |
| 2018-10-08 | 94.07 |
| 2018-10-05 | 96.57 |
| 2018-10-04 | 96.93 |
| 2018-10-03 | 99.79 |
| 2018-10-02 | 100.15 |
| 2018-09-28 | 104.79 |
| 2018-09-27 | 104.44 |
| 2018-09-26 | 105.15 |
| 2018-09-24 | 102.65 |
| 2018-09-21 | 106.22 |
| 2018-09-20 | 102.65 |
| 2018-09-19 | 101.93 |
| 2018-09-18 | 99.79 |
| 2018-09-17 | 98.72 |
| 2018-09-14 | 101.22 |
| 2018-09-13 | 99.43 |
| 2018-09-12 | 95.14 |
| 2018-09-11 | 95.14 |
| 2018-09-10 | 96.93 |
| 2018-09-07 | 98.72 |
| 2018-09-06 | 99.43 |
| 2018-09-05 | 100.51 |
| 2018-09-04 | 106.22 |
| 2018-09-03 | 104.08 |
| 2018-08-31 | 104.79 |
| 2018-08-30 | 106.94 |
| 2018-08-29 | 108.73 |
| 2018-08-28 | 108.37 |
| 2018-08-27 | 107.65 |
| 2018-08-24 | 103.01 |
| 2018-08-23 | 103.36 |
| 2018-08-22 | 104.79 |
| 2018-08-21 | 103.72 |
| 2018-08-20 | 102.65 |
| 2018-08-17 | 99.79 |
| 2018-08-16 | 99.43 |
| 2018-08-15 | 100.15 |
| 2018-08-14 | 103.72 |
| 2018-08-13 | 104.79 |
| 2018-08-10 | 107.30 |
| 2018-08-09 | 109.44 |
| 2018-08-08 | 107.65 |
| 2018-08-07 | 106.94 |
| 2018-08-06 | 104.08 |
| 2018-08-03 | 102.65 |
| 2018-08-02 | 103.01 |
| 2018-08-01 | 107.30 |
| 2018-07-31 | 109.44 |
| 2018-07-30 | 110.16 |
| 2018-07-27 | 110.51 |
| 2018-07-26 | 110.51 |
| 2018-07-25 | 112.30 |
| 2018-07-24 | 110.16 |
| 2018-07-23 | 107.30 |
| 2018-07-20 | 106.94 |
| 2018-07-19 | 105.15 |
| 2018-07-18 | 105.87 |
| 2018-07-17 | 106.94 |
| 2018-07-16 | 109.08 |
| 2018-07-13 | 109.08 |
| 2018-07-12 | 108.73 |
| 2018-07-11 | 107.30 |
| 2018-07-10 | 110.16 |
| 2018-07-09 | 110.51 |
| 2018-07-06 | 106.58 |
| 2018-07-05 | 105.87 |
| 2018-07-04 | 105.51 |
| 2018-07-03 | 108.01 |
| 2018-06-29 | 110.51 |
| 2018-06-28 | 107.30 |
| 2018-06-27 | 106.22 |
| 2018-06-26 | 110.16 |
| 2018-06-25 | 110.87 |
| 2018-06-22 | 113.37 |
| 2018-06-21 | 112.66 |
| 2018-06-20 | 116.23 |
| 2018-06-19 | 114.44 |
| 2018-06-15 | 119.81 |
| 2018-06-14 | 121.23 |
| 2018-06-13 | 123.02 |
| 2018-06-12 | 125.88 |
| 2018-06-11 | 125.52 |
| 2018-06-08 | 124.09 |
| 2018-06-07 | 128.38 |
| 2018-06-06 | 126.60 |
| 2018-06-05 | 125.17 |
| 2018-06-04 | 124.45 |
| 2018-06-01 | 121.23 |
| 2018-05-31 | 121.23 |
| 2018-05-30 | 117.30 |
| 2018-05-29 | 120.88 |
| 2018-05-28 | 123.02 |
| 2018-05-25 | 121.95 |
| 2018-05-24 | 122.31 |
| 2018-05-23 | 121.59 |
| 2018-05-21 | 125.88 |
| 2018-05-18 | 124.09 |
| 2018-05-17 | 123.38 |
| 2018-05-16 | 124.09 |
| 2018-05-15 | 124.81 |
| 2018-05-14 | 126.95 |
| 2018-05-11 | 123.74 |
| 2018-05-10 | 121.59 |
| 2018-05-09 | 119.81 |
| 2018-05-08 | 119.09 |
| 2018-05-07 | 115.87 |
| 2018-05-04 | 115.16 |
| 2018-05-03 | 117.66 |
| 2018-05-02 | 120.52 |
| 2018-04-30 | 121.95 |
| 2018-04-27 | 117.30 |
| 2018-04-26 | 115.80 |
| 2018-04-25 | 117.94 |
| 2018-04-24 | 120.07 |
| 2018-04-23 | 117.22 |
| 2018-04-20 | 118.29 |
| 2018-04-19 | 121.13 |
| 2018-04-18 | 117.94 |
| 2018-04-17 | 115.80 |
| 2018-04-16 | 117.58 |
| 2018-04-13 | 121.49 |
| 2018-04-12 | 121.85 |
| 2018-04-11 | 122.20 |
| 2018-04-10 | 120.78 |
| 2018-04-09 | 117.58 |
| 2018-04-06 | 114.02 |
| 2018-04-04 | 111.54 |
| 2018-04-03 | 117.22 |
| 2018-03-29 | 116.16 |
| 2018-03-28 | 115.80 |
| 2018-03-27 | 121.13 |
| 2018-03-26 | 119.71 |
| 2018-03-23 | 117.22 |
| 2018-03-22 | 123.27 |
| 2018-03-21 | 125.40 |
| 2018-03-20 | 126.82 |
| 2018-03-19 | 126.47 |
| 2018-03-16 | 126.11 |
| 2018-03-15 | 126.47 |
| 2018-03-14 | 126.11 |
| 2018-03-13 | 126.82 |
| 2018-03-12 | 126.47 |
| 2018-03-09 | 122.56 |
| 2018-03-08 | 120.42 |
| 2018-03-07 | 116.87 |
| 2018-03-06 | 119.00 |
| 2018-03-05 | 114.74 |
| 2018-03-02 | 119.71 |
| 2018-03-01 | 122.56 |
| 2018-02-28 | 121.13 |
| 2018-02-27 | 124.33 |
| 2018-02-26 | 126.11 |
| 2018-02-23 | 123.98 |
| 2018-02-22 | 121.85 |
| 2018-02-21 | 125.05 |
| 2018-02-20 | 120.78 |
| 2018-02-15 | 122.20 |
| 2018-02-14 | 118.29 |
| 2018-02-13 | 114.02 |
| 2018-02-12 | 110.82 |
| 2018-02-09 | 110.82 |
| 2018-02-08 | 117.58 |
| 2018-02-07 | 116.51 |
| 2018-02-06 | 119.36 |
| 2018-02-05 | 130.38 |
| 2018-02-02 | 133.22 |
| 2018-02-01 | 133.58 |
| 2018-01-31 | 135.36 |
| 2018-01-30 | 133.58 |
| 2018-01-29 | 135.71 |
| 2018-01-26 | 137.13 |
| 2018-01-25 | 133.93 |
| 2018-01-24 | 135.71 |
| 2018-01-23 | 135.36 |
| 2018-01-22 | 131.09 |
| 2018-01-19 | 130.38 |
| 2018-01-18 | 129.67 |
| 2018-01-17 | 128.25 |
| 2018-01-16 | 127.89 |
| 2018-01-15 | 124.33 |
| 2018-01-12 | 123.98 |
| 2018-01-11 | 122.20 |
| 2018-01-10 | 122.20 |
| 2018-01-09 | 121.85 |
| 2018-01-08 | 120.78 |
| 2018-01-05 | 120.07 |
| 2018-01-04 | 119.71 |
| 2018-01-03 | 118.29 |
| 2018-01-02 | 117.94 |
| 2017-12-29 | 113.67 |
| 2017-12-28 | 113.67 |
| 2017-12-27 | 111.89 |
| 2017-12-22 | 111.18 |
| 2017-12-21 | 110.11 |
| 2017-12-20 | 109.40 |
| 2017-12-19 | 109.05 |
| 2017-12-18 | 107.98 |
| 2017-12-15 | 106.56 |
| 2017-12-14 | 108.34 |
| 2017-12-13 | 109.40 |
| 2017-12-12 | 106.20 |
| 2017-12-11 | 107.27 |
| 2017-12-08 | 105.14 |
| 2017-12-07 | 102.65 |
| 2017-12-06 | 101.94 |
| 2017-12-05 | 106.56 |
| 2017-12-04 | 108.69 |
| 2017-12-01 | 108.34 |
| 2017-11-30 | 109.40 |
| 2017-11-29 | 112.25 |
| 2017-11-28 | 112.25 |
| 2017-11-27 | 112.60 |
| 2017-11-24 | 113.67 |
| 2017-11-23 | 112.60 |
| 2017-11-22 | 115.09 |
| 2017-11-21 | 112.96 |
| 2017-11-20 | 108.69 |
| 2017-11-17 | 108.69 |
| 2017-11-16 | 107.63 |
| 2017-11-15 | 106.91 |
| 2017-11-14 | 109.05 |
| 2017-11-13 | 109.05 |
| 2017-11-10 | 108.69 |
| 2017-11-09 | 108.34 |
| 2017-11-08 | 107.27 |
| 2017-11-07 | 107.63 |
| 2017-11-06 | 104.78 |
| 2017-11-03 | 104.78 |
| 2017-11-02 | 103.71 |
| 2017-11-01 | 104.43 |
| 2017-10-31 | 102.29 |
| 2017-10-30 | 102.79 |
| 2017-10-27 | 103.14 |
| 2017-10-26 | 101.75 |
| 2017-10-25 | 102.44 |
| 2017-10-24 | 101.75 |
| 2017-10-23 | 102.44 |
| 2017-10-20 | 103.83 |
| 2017-10-19 | 101.75 |
| 2017-10-18 | 105.21 |
| 2017-10-17 | 105.21 |
| 2017-10-16 | 104.87 |
| 2017-10-13 | 103.48 |
| 2017-10-12 | 103.48 |
| 2017-10-11 | 102.44 |
| 2017-10-10 | 103.48 |
| 2017-10-09 | 102.44 |
| 2017-10-06 | 103.14 |
| 2017-10-04 | 102.44 |
| 2017-10-03 | 101.06 |
| 2017-09-29 | 96.56 |
| 2017-09-28 | 95.87 |
| 2017-09-27 | 97.95 |
| 2017-09-26 | 97.25 |
| 2017-09-25 | 96.91 |
| 2017-09-22 | 98.98 |
| 2017-09-21 | 100.71 |
| 2017-09-20 | 100.71 |
| 2017-09-19 | 100.37 |
| 2017-09-18 | 100.71 |
| 2017-09-15 | 98.64 |
| 2017-09-14 | 98.64 |
| 2017-09-13 | 98.98 |
| 2017-09-12 | 99.68 |
| 2017-09-11 | 99.68 |
| 2017-09-08 | 97.60 |
| 2017-09-07 | 96.56 |
| 2017-09-06 | 96.91 |
| 2017-09-05 | 97.95 |
| 2017-09-04 | 97.95 |
| 2017-09-01 | 98.98 |
| 2017-08-31 | 98.98 |
| 2017-08-30 | 99.68 |
| 2017-08-29 | 97.25 |
| 2017-08-28 | 98.29 |
| 2017-08-25 | 97.60 |
| 2017-08-24 | 95.18 |
| 2017-08-22 | 94.83 |
| 2017-08-21 | 93.10 |
| 2017-08-18 | 92.06 |
| 2017-08-17 | 94.14 |
| 2017-08-16 | 94.48 |
| 2017-08-15 | 92.75 |
| 2017-08-14 | 93.10 |
| 2017-08-11 | 91.37 |
| 2017-08-10 | 94.83 |
| 2017-08-09 | 96.91 |
| 2017-08-08 | 97.60 |
| 2017-08-07 | 96.21 |
| 2017-08-04 | 95.52 |
| 2017-08-03 | 95.52 |
| 2017-08-02 | 95.52 |
| 2017-08-01 | 95.18 |
| 2017-07-31 | 93.10 |
| 2017-07-28 | 91.37 |
| 2017-07-27 | 92.41 |
| 2017-07-26 | 91.02 |
| 2017-07-25 | 90.33 |
| 2017-07-24 | 90.68 |
| 2017-07-21 | 89.64 |
| 2017-07-20 | 89.29 |
| 2017-07-19 | 88.95 |
| 2017-07-18 | 87.91 |
| 2017-07-17 | 87.91 |
| 2017-07-14 | 87.22 |
| 2017-07-13 | 86.87 |
| 2017-07-12 | 84.79 |
| 2017-07-11 | 83.76 |
| 2017-07-10 | 80.99 |
| 2017-07-07 | 79.95 |
| 2017-07-06 | 80.99 |
| 2017-07-05 | 80.64 |
| 2017-07-04 | 79.95 |
| 2017-07-03 | 81.68 |
| 2017-06-30 | 81.68 |
| 2017-06-29 | 82.37 |
| 2017-06-28 | 81.33 |
| 2017-06-27 | 81.68 |
| 2017-06-26 | 82.03 |
| 2017-06-23 | 81.33 |
| 2017-06-22 | 80.99 |
| 2017-06-21 | 80.30 |
| 2017-06-20 | 81.33 |
| 2017-06-19 | 82.03 |
| 2017-06-16 | 79.95 |
| 2017-06-15 | 79.60 |
| 2017-06-14 | 81.68 |
| 2017-06-13 | 81.68 |
| 2017-06-12 | 80.99 |
| 2017-06-09 | 82.72 |
| 2017-06-08 | 82.72 |
| 2017-06-07 | 82.03 |
| 2017-06-06 | 82.03 |
| 2017-06-05 | 81.33 |
| 2017-06-02 | 81.68 |
| 2017-06-01 | 79.95 |
| 2017-05-31 | 79.95 |
| 2017-05-29 | 79.95 |
| 2017-05-26 | 79.26 |
| 2017-05-25 | 78.91 |
| 2017-05-24 | 77.53 |
| 2017-05-23 | 77.87 |
| 2017-05-22 | 77.53 |
| 2017-05-19 | 76.14 |
| 2017-05-18 | 75.80 |
| 2017-05-17 | 77.18 |
| 2017-05-16 | 77.18 |
| 2017-05-15 | 77.18 |
| 2017-05-12 | 75.45 |
| 2017-05-11 | 75.11 |
| 2017-05-10 | 74.07 |
| 2017-05-09 | 73.38 |
| 2017-05-08 | 71.30 |
| 2017-05-05 | 70.61 |
| 2017-05-04 | 72.34 |
| 2017-05-02 | 71.64 |
| 2017-04-28 | 71.64 |
| 2017-04-27 | 71.99 |
| 2017-04-26 | 70.95 |
| 2017-04-25 | 70.26 |
| 2017-04-24 | 68.20 |
| 2017-04-21 | 67.17 |
| 2017-04-20 | 67.51 |
| 2017-04-19 | 66.14 |
| 2017-04-18 | 66.14 |
| 2017-04-13 | 68.89 |
| 2017-04-12 | 69.23 |
| 2017-04-11 | 67.86 |
| 2017-04-10 | 68.89 |
| 2017-04-07 | 68.89 |
| 2017-04-06 | 68.89 |
| 2017-04-05 | 69.58 |
| 2017-04-03 | 68.54 |
| 2017-03-31 | 68.20 |
| 2017-03-30 | 69.23 |
| 2017-03-29 | 69.58 |
| 2017-03-28 | 69.58 |
| 2017-03-27 | 68.54 |
| 2017-03-24 | 69.92 |
| 2017-03-23 | 69.23 |
| 2017-03-22 | 69.23 |
| 2017-03-21 | 70.95 |
| 2017-03-20 | 70.26 |
| 2017-03-17 | 69.23 |
| 2017-03-16 | 68.89 |
| 2017-03-15 | 65.79 |
| 2017-03-14 | 65.79 |
| 2017-03-13 | 65.79 |
| 2017-03-10 | 64.07 |
| 2017-03-09 | 63.73 |
| 2017-03-08 | 65.11 |
| 2017-03-07 | 64.76 |
| 2017-03-06 | 64.07 |
| 2017-03-03 | 64.07 |
| 2017-03-02 | 64.76 |
| 2017-03-01 | 65.45 |
| 2017-02-28 | 65.45 |
| 2017-02-27 | 66.83 |
| 2017-02-24 | 67.17 |
| 2017-02-23 | 67.51 |
| 2017-02-22 | 67.51 |
| 2017-02-21 | 66.48 |
| 2017-02-20 | 67.51 |
| 2017-02-17 | 66.83 |
| 2017-02-16 | 67.17 |
| 2017-02-15 | 66.14 |
| 2017-02-14 | 64.42 |
| 2017-02-13 | 64.07 |
| 2017-02-10 | 63.73 |
| 2017-02-09 | 63.04 |
| 2017-02-08 | 63.04 |
| 2017-02-07 | 61.67 |
| 2017-02-06 | 61.67 |
| 2017-02-03 | 59.95 |
| 2017-02-02 | 60.63 |
| 2017-02-01 | 61.67 |
| 2017-01-27 | 62.01 |
| 2017-01-26 | 62.01 |
| 2017-01-25 | 59.60 |
| 2017-01-24 | 58.91 |
| 2017-01-23 | 58.57 |
| 2017-01-20 | 58.91 |
| 2017-01-19 | 59.95 |
| 2017-01-18 | 59.95 |
| 2017-01-17 | 58.57 |
| 2017-01-16 | 57.54 |
| 2017-01-13 | 58.91 |
| 2017-01-12 | 58.57 |
| 2017-01-11 | 58.91 |
| 2017-01-10 | 57.19 |
| 2017-01-09 | 56.51 |
| 2017-01-06 | 55.82 |
| 2017-01-05 | 55.47 |
| 2017-01-04 | 53.41 |
| 2017-01-03 | 53.41 |
| 2016-12-30 | 52.03 |
| 2016-12-29 | 51.00 |
| 2016-12-28 | 50.31 |
| 2016-12-23 | 49.63 |
| 2016-12-22 | 50.31 |
| 2016-12-21 | 51.35 |
| 2016-12-20 | 50.66 |
| 2016-12-19 | 51.35 |
| 2016-12-16 | 52.72 |
| 2016-12-15 | 52.72 |
| 2016-12-14 | 55.82 |
| 2016-12-13 | 55.47 |
| 2016-12-12 | 55.13 |
| 2016-12-09 | 57.88 |
| 2016-12-08 | 58.23 |
| 2016-12-07 | 58.23 |
| 2016-12-06 | 57.19 |
| 2016-12-05 | 56.16 |
| 2016-12-02 | 56.51 |
| 2016-12-01 | 58.91 |
| 2016-11-30 | 58.23 |
| 2016-11-29 | 57.54 |
| 2016-11-28 | 58.23 |
| 2016-11-25 | 57.54 |
| 2016-11-24 | 56.51 |
| 2016-11-23 | 57.54 |
| 2016-11-22 | 57.54 |
| 2016-11-21 | 55.13 |
| 2016-11-18 | 54.44 |
| 2016-11-17 | 54.10 |
| 2016-11-16 | 54.79 |
| 2016-11-15 | 54.79 |
| 2016-11-14 | 54.10 |
| 2016-11-11 | 56.16 |
| 2016-11-10 | 58.57 |
| 2016-11-09 | 55.47 |
| 2016-11-08 | 58.57 |
| 2016-11-07 | 58.23 |
| 2016-11-04 | 57.19 |
| 2016-11-03 | 57.54 |
| 2016-11-02 | 58.23 |
| 2016-11-01 | 60.29 |
| 2016-10-31 | 58.91 |
| 2016-10-28 | 59.12 |
| 2016-10-27 | 60.13 |
| 2016-10-26 | 61.47 |
| 2016-10-25 | 63.14 |
| 2016-10-24 | 63.47 |
| 2016-10-20 | 61.80 |
| 2016-10-19 | 61.13 |
| 2016-10-18 | 61.80 |
| 2016-10-17 | 59.46 |
| 2016-10-14 | 60.80 |
| 2016-10-13 | 59.46 |
| 2016-10-12 | 61.80 |
| 2016-10-11 | 62.47 |
| 2016-10-07 | 64.81 |
| 2016-10-06 | 65.48 |
| 2016-10-05 | 64.14 |
| 2016-10-04 | 63.47 |
| 2016-10-03 | 62.80 |
| 2016-09-30 | 60.80 |
| 2016-09-29 | 64.14 |
| 2016-09-28 | 63.14 |
| 2016-09-27 | 62.80 |
| 2016-09-26 | 61.47 |
| 2016-09-23 | 63.14 |
| 2016-09-22 | 64.14 |
| 2016-09-21 | 63.14 |
| 2016-09-20 | 62.80 |
| 2016-09-19 | 62.47 |
| 2016-09-15 | 61.47 |
| 2016-09-14 | 60.46 |
| 2016-09-13 | 60.80 |
| 2016-09-12 | 61.13 |
| 2016-09-09 | 66.49 |
| 2016-09-08 | 64.48 |
| 2016-09-07 | 63.81 |
| 2016-09-06 | 63.81 |
| 2016-09-05 | 62.80 |
| 2016-09-02 | 60.13 |
| 2016-09-01 | 60.13 |
| 2016-08-31 | 58.45 |
| 2016-08-30 | 58.45 |
| 2016-08-29 | 57.45 |
| 2016-08-26 | 58.12 |
| 2016-08-25 | 57.11 |
| 2016-08-24 | 57.11 |
| 2016-08-23 | 58.45 |
| 2016-08-22 | 58.45 |
| 2016-08-19 | 57.78 |
| 2016-08-18 | 58.79 |
| 2016-08-17 | 56.78 |
| 2016-08-16 | 57.45 |
| 2016-08-15 | 58.12 |
| 2016-08-12 | 56.44 |
| 2016-08-11 | 55.10 |
| 2016-08-10 | 54.43 |
| 2016-08-09 | 54.43 |
| 2016-08-08 | 54.43 |
| 2016-08-05 | 52.42 |
| 2016-08-04 | 50.08 |
| 2016-08-03 | 49.41 |
| 2016-08-01 | 52.42 |
| 2016-07-29 | 50.41 |
| 2016-07-28 | 52.42 |
| 2016-07-27 | 51.75 |
| 2016-07-26 | 52.42 |
| 2016-07-25 | 51.08 |
| 2016-07-22 | 50.75 |
| 2016-07-21 | 51.08 |
| 2016-07-20 | 50.75 |
| 2016-07-19 | 48.74 |
| 2016-07-18 | 49.74 |
| 2016-07-15 | 49.41 |
| 2016-07-14 | 48.40 |
| 2016-07-13 | 46.73 |
| 2016-07-12 | 46.06 |
| 2016-07-11 | 43.38 |
| 2016-07-08 | 41.70 |
| 2016-07-07 | 42.37 |
| 2016-07-06 | 41.03 |
| 2016-07-05 | 42.71 |
| 2016-07-04 | 45.05 |
| 2016-06-30 | 43.04 |
| 2016-06-29 | 40.70 |
| 2016-06-28 | 38.69 |
| 2016-06-27 | 38.69 |
| 2016-06-24 | 39.02 |
| 2016-06-23 | 43.04 |
| 2016-06-22 | 42.71 |
| 2016-06-21 | 41.03 |
| 2016-06-20 | 39.69 |
| 2016-06-17 | 38.02 |
| 2016-06-16 | 37.01 |
| 2016-06-15 | 39.36 |
| 2016-06-14 | 39.36 |
| 2016-06-13 | 40.03 |
| 2016-06-10 | 43.38 |
| 2016-06-08 | 45.05 |
| 2016-06-07 | 44.72 |
| 2016-06-06 | 43.04 |
| 2016-06-03 | 42.37 |
| 2016-06-02 | 41.70 |
| 2016-06-01 | 40.70 |
| 2016-05-31 | 41.37 |
| 2016-05-30 | 39.69 |
| 2016-05-27 | 39.36 |
| 2016-05-26 | 38.35 |
| 2016-05-25 | 38.02 |
| 2016-05-24 | 34.67 |
| 2016-05-23 | 34.00 |
| 2016-05-20 | 35.00 |
| 2016-05-19 | 33.19 |
| 2016-05-18 | 33.73 |
| 2016-05-17 | 36.01 |
| 2016-05-16 | 34.33 |
| 2016-05-13 | 33.19 |
| 2016-05-12 | 34.33 |
| 2016-05-11 | 35.34 |
| 2016-05-10 | 37.01 |
| 2016-05-09 | 36.01 |
| 2016-05-06 | 35.34 |
| 2016-05-05 | 37.68 |
| 2016-05-04 | 38.69 |
| 2016-05-03 | 39.02 |
| 2016-04-29 | 41.70 |
| 2016-04-28 | 44.05 |
| 2016-04-27 | 43.98 |
| 2016-04-26 | 44.31 |
| 2016-04-25 | 43.31 |
| 2016-04-22 | 44.98 |
| 2016-04-21 | 45.97 |
| 2016-04-20 | 42.98 |
| 2016-04-19 | 44.64 |
| 2016-04-18 | 42.65 |
| 2016-04-15 | 43.65 |
| 2016-04-14 | 44.31 |
| 2016-04-13 | 42.98 |
| 2016-04-12 | 38.33 |
| 2016-04-11 | 38.33 |
| 2016-04-08 | 37.33 |
| 2016-04-07 | 36.66 |
| 2016-04-06 | 36.33 |
| 2016-04-05 | 35.67 |
| 2016-04-01 | 37.99 |
| 2016-03-31 | 39.99 |
| 2016-03-30 | 40.65 |
| 2016-03-29 | 37.00 |
| 2016-03-24 | 37.00 |
| 2016-03-23 | 38.99 |
| 2016-03-22 | 38.99 |
| 2016-03-21 | 38.99 |
| 2016-03-18 | 39.32 |
| 2016-03-17 | 37.99 |
| 2016-03-16 | 36.66 |
| 2016-03-15 | 37.00 |
| 2016-03-14 | 37.66 |
| 2016-03-11 | 36.33 |
| 2016-03-10 | 35.00 |
| 2016-03-09 | 35.00 |
| 2016-03-08 | 35.00 |
| 2016-03-07 | 36.00 |
| 2016-03-04 | 35.67 |
| 2016-03-03 | 34.00 |
| 2016-03-02 | 34.34 |
| 2016-03-01 | 30.08 |
| 2016-02-29 | 28.35 |
| 2016-02-26 | 30.21 |
| 2016-02-25 | 26.89 |
| 2016-02-24 | 28.75 |
| 2016-02-23 | 30.48 |
| 2016-02-22 | 30.74 |
| 2016-02-19 | 29.28 |
| 2016-02-18 | 30.08 |
| 2016-02-17 | 27.02 |
| 2016-02-16 | 28.35 |
| 2016-02-15 | 27.15 |
| 2016-02-12 | 23.16 |
| 2016-02-11 | 24.36 |
| 2016-02-05 | 29.55 |
| 2016-02-04 | 28.88 |
| 2016-02-03 | 27.69 |
| 2016-02-02 | 30.48 |
| 2016-02-01 | 31.28 |
| 2016-01-29 | 31.94 |
| 2016-01-28 | 29.02 |
| 2016-01-27 | 27.82 |
| 2016-01-26 | 26.49 |
| 2016-01-25 | 29.95 |
| 2016-01-22 | 28.48 |
| 2016-01-21 | 24.76 |
| 2016-01-20 | 26.75 |
| 2016-01-19 | 31.94 |
| 2016-01-18 | 29.41 |
| 2016-01-15 | 31.01 |
| 2016-01-14 | 33.34 |
| 2016-01-13 | 34.34 |
| 2016-01-12 | 32.34 |
| 2016-01-11 | 33.67 |
| 2016-01-08 | 37.66 |
| 2016-01-07 | 36.66 |
| 2016-01-06 | 40.65 |
| 2016-01-05 | 42.32 |
| 2016-01-04 | 42.65 |
| 2015-12-31 | 46.97 |
| 2015-12-30 | 47.30 |
| 2015-12-29 | 47.64 |
| 2015-12-28 | 46.97 |
| 2015-12-24 | 48.30 |
| 2015-12-23 | 47.64 |
| 2015-12-22 | 46.31 |
| 2015-12-21 | 46.31 |
| 2015-12-18 | 46.31 |
| 2015-12-17 | 46.97 |
| 2015-12-16 | 45.97 |
| 2015-12-15 | 42.98 |
| 2015-12-14 | 43.31 |
| 2015-12-11 | 44.31 |
| 2015-12-10 | 45.64 |
| 2015-12-09 | 46.31 |
| 2015-12-08 | 46.97 |
| 2015-12-07 | 49.63 |
| 2015-12-04 | 49.30 |
| 2015-12-03 | 50.30 |
| 2015-12-02 | 50.96 |
| 2015-12-01 | 50.30 |
| 2015-11-30 | 47.64 |
| 2015-11-27 | 48.30 |
| 2015-11-26 | 51.29 |
| 2015-11-25 | 51.29 |
| 2015-11-24 | 51.63 |
| 2015-11-23 | 52.29 |
| 2015-11-20 | 52.62 |
| 2015-11-19 | 50.96 |
| 2015-11-18 | 48.97 |
| 2015-11-17 | 49.63 |
| 2015-11-16 | 47.64 |
| 2015-11-13 | 50.30 |
| 2015-11-12 | 53.95 |
| 2015-11-11 | 49.96 |
| 2015-11-10 | 50.30 |
| 2015-11-09 | 51.96 |
| 2015-11-06 | 53.29 |
| 2015-11-05 | 54.29 |
| 2015-11-04 | 54.62 |
| 2015-11-03 | 51.63 |
| 2015-11-02 | 49.96 |
| 2015-10-30 | 51.96 |
| 2015-10-29 | 52.62 |
| 2015-10-28 | 53.75 |
| 2015-10-27 | 55.05 |
| 2015-10-26 | 54.73 |
| 2015-10-23 | 55.37 |
| 2015-10-22 | 53.11 |
| 2015-10-20 | 53.75 |
| 2015-10-19 | 54.40 |
| 2015-10-16 | 54.40 |
| 2015-10-15 | 53.43 |
| 2015-10-14 | 50.19 |
| 2015-10-13 | 51.49 |
| 2015-10-12 | 52.46 |
| 2015-10-09 | 50.19 |
| 2015-10-08 | 49.87 |
| 2015-10-07 | 50.84 |
| 2015-10-06 | 46.31 |
| 2015-10-05 | 46.63 |
| 2015-10-02 | 44.37 |
| 2015-09-30 | 39.84 |
| 2015-09-29 | 37.89 |
| 2015-09-25 | 42.43 |
| 2015-09-24 | 41.78 |
| 2015-09-23 | 43.07 |
| 2015-09-22 | 45.66 |
| 2015-09-21 | 45.66 |
| 2015-09-18 | 47.28 |
| 2015-09-17 | 45.99 |
| 2015-09-16 | 46.96 |
| 2015-09-15 | 43.40 |
| 2015-09-14 | 44.69 |
| 2015-09-11 | 44.04 |
| 2015-09-10 | 44.37 |
| 2015-09-09 | 47.93 |
| 2015-09-08 | 42.43 |
| 2015-09-07 | 37.89 |
| 2015-09-04 | 39.19 |
| 2015-09-02 | 39.84 |
| 2015-09-01 | 41.13 |
| 2015-08-31 | 44.69 |
| 2015-08-28 | 45.01 |
| 2015-08-27 | 45.99 |
| 2015-08-26 | 40.48 |
| 2015-08-25 | 43.07 |
| 2015-08-24 | 41.78 |
| 2015-08-21 | 49.55 |
| 2015-08-20 | 51.81 |
| 2015-08-19 | 54.08 |
| 2015-08-18 | 56.02 |
| 2015-08-17 | 58.61 |
| 2015-08-14 | 59.58 |
| 2015-08-13 | 59.58 |
| 2015-08-12 | 58.61 |
| 2015-08-11 | 62.49 |
| 2015-08-10 | 62.17 |
| 2015-08-07 | 62.49 |
| 2015-08-06 | 61.85 |
| 2015-08-05 | 62.49 |
| 2015-08-04 | 61.85 |
| 2015-08-03 | 61.85 |
| 2015-07-31 | 63.14 |
| 2015-07-30 | 62.49 |
| 2015-07-29 | 63.47 |
| 2015-07-28 | 62.82 |
| 2015-07-27 | 61.52 |
| 2015-07-24 | 66.38 |
| 2015-07-23 | 68.32 |
| 2015-07-22 | 67.67 |
| 2015-07-21 | 69.29 |
| 2015-07-20 | 68.32 |
| 2015-07-17 | 68.64 |
| 2015-07-16 | 66.70 |
| 2015-07-15 | 66.05 |
| 2015-07-14 | 66.38 |
| 2015-07-13 | 67.35 |
| 2015-07-10 | 65.08 |
| 2015-07-09 | 61.85 |
| 2015-07-08 | 56.02 |
| 2015-07-07 | 65.41 |
| 2015-07-06 | 67.35 |
| 2015-07-03 | 72.53 |
| 2015-07-02 | 74.15 |
| 2015-06-30 | 73.82 |
| 2015-06-29 | 72.21 |
| 2015-06-26 | 76.41 |
| 2015-06-25 | 79.65 |
| 2015-06-24 | 80.62 |
| 2015-06-23 | 79.97 |
| 2015-06-22 | 78.36 |
| 2015-06-19 | 76.09 |
| 2015-06-18 | 75.44 |
| 2015-06-17 | 75.44 |
| 2015-06-16 | 74.47 |
| 2015-06-15 | 76.09 |
| 2015-06-12 | 79.33 |
| 2015-06-11 | 77.06 |
| 2015-06-10 | 75.12 |
| 2015-06-09 | 77.38 |
| 2015-06-08 | 79.33 |
| 2015-06-05 | 78.68 |
| 2015-06-04 | 80.94 |
| 2015-06-03 | 81.27 |
| 2015-06-02 | 80.30 |
| 2015-06-01 | 81.27 |
| 2015-05-29 | 79.97 |
| 2015-05-28 | 84.51 |
| 2015-05-27 | 83.86 |
| 2015-05-26 | 85.48 |
| 2015-05-22 | 83.21 |
| 2015-05-21 | 80.30 |
| 2015-05-20 | 80.30 |
| 2015-05-19 | 80.94 |
| 2015-05-18 | 79.97 |
| 2015-05-15 | 81.59 |
| 2015-05-14 | 78.36 |
| 2015-05-13 | 78.03 |
| 2015-05-12 | 79.00 |
| 2015-05-11 | 80.94 |
| 2015-05-08 | 79.97 |
| 2015-05-07 | 78.03 |
| 2015-05-06 | 80.62 |
| 2015-05-05 | 81.27 |
| 2015-05-04 | 83.86 |
| 2015-04-30 | 83.53 |
| 2015-04-29 | 85.48 |
| 2015-04-28 | 85.93 |
| 2015-04-27 | 85.93 |
| 2015-04-24 | 83.03 |
| 2015-04-23 | 81.43 |
| 2015-04-22 | 82.39 |
| 2015-04-21 | 82.07 |
| 2015-04-20 | 76.92 |
| 2015-04-17 | 80.78 |
| 2015-04-16 | 81.10 |
| 2015-04-15 | 80.46 |
| 2015-04-14 | 80.14 |
| 2015-04-13 | 82.71 |
| 2015-04-10 | 77.89 |
| 2015-04-09 | 75.64 |
| 2015-04-08 | 71.13 |
| 2015-04-02 | 65.02 |
| 2015-04-01 | 63.73 |
| 2015-03-31 | 62.77 |
| 2015-03-30 | 62.45 |
| 2015-03-27 | 59.87 |
| 2015-03-26 | 60.20 |
| 2015-03-25 | 60.52 |
| 2015-03-24 | 59.23 |
| 2015-03-23 | 59.87 |
| 2015-03-20 | 59.23 |
| 2015-03-19 | 59.55 |
| 2015-03-18 | 57.62 |
| 2015-03-17 | 56.34 |
| 2015-03-16 | 56.34 |
| 2015-03-13 | 55.37 |
| 2015-03-12 | 55.37 |
| 2015-03-11 | 54.73 |
| 2015-03-10 | 56.01 |
| 2015-03-09 | 57.30 |
| 2015-03-06 | 57.62 |
| 2015-03-05 | 57.30 |
| 2015-03-04 | 58.59 |
| 2015-03-03 | 60.52 |
| 2015-03-02 | 61.48 |
| 2015-02-27 | 61.48 |
| 2015-02-26 | 62.13 |
| 2015-02-25 | 60.84 |
| 2015-02-24 | 60.84 |
| 2015-02-23 | 61.48 |
| 2015-02-18 | 61.16 |
| 2015-02-17 | 61.48 |
| 2015-02-16 | 60.84 |
| 2015-02-13 | 60.52 |
| 2015-02-12 | 58.91 |
| 2015-02-11 | 57.94 |
| 2015-02-10 | 59.55 |
| 2015-02-09 | 59.23 |
| 2015-02-06 | 60.52 |
| 2015-02-05 | 61.16 |
| 2015-02-04 | 60.20 |
| 2015-02-03 | 59.23 |
| 2015-02-02 | 58.91 |
| 2015-01-30 | 59.23 |
| 2015-01-29 | 59.87 |
| 2015-01-28 | 61.48 |
| 2015-01-27 | 61.16 |
| 2015-01-26 | 61.80 |
| 2015-01-23 | 61.16 |
| 2015-01-22 | 59.55 |
| 2015-01-21 | 58.27 |
| 2015-01-20 | 55.69 |
| 2015-01-19 | 54.08 |
| 2015-01-16 | 56.66 |
| 2015-01-15 | 58.27 |
| 2015-01-14 | 56.66 |
| 2015-01-13 | 57.62 |
| 2015-01-12 | 56.34 |
| 2015-01-09 | 55.69 |
| 2015-01-08 | 55.05 |
| 2015-01-07 | 53.76 |
| 2015-01-06 | 52.15 |
| 2015-01-05 | 54.08 |
| 2015-01-02 | 54.73 |
| 2014-12-31 | 53.76 |
| 2014-12-30 | 52.15 |
| 2014-12-29 | 54.41 |
| 2014-12-24 | 52.15 |
| 2014-12-23 | 51.83 |
| 2014-12-22 | 52.48 |
| 2014-12-19 | 50.55 |
| 2014-12-18 | 48.29 |
| 2014-12-17 | 47.01 |
| 2014-12-16 | 47.33 |
| 2014-12-15 | 49.90 |
| 2014-12-12 | 51.19 |
| 2014-12-11 | 51.83 |
| 2014-12-10 | 52.80 |
| 2014-12-09 | 52.48 |
| 2014-12-08 | 56.01 |
| 2014-12-05 | 55.69 |
| 2014-12-04 | 55.05 |
| 2014-12-03 | 52.15 |
| 2014-12-02 | 53.44 |
| 2014-12-01 | 51.51 |
| 2014-11-28 | 55.69 |
| 2014-11-27 | 56.01 |
| 2014-11-26 | 56.98 |
| 2014-11-25 | 55.05 |
| 2014-11-24 | 55.37 |
| 2014-11-21 | 52.48 |
| 2014-11-20 | 51.19 |
| 2014-11-19 | 51.83 |
| 2014-11-18 | 52.80 |
| 2014-11-17 | 54.41 |
| 2014-11-14 | 56.34 |
| 2014-11-13 | 56.01 |
| 2014-11-12 | 55.37 |
| 2014-11-11 | 54.41 |
| 2014-11-10 | 54.41 |
| 2014-11-07 | 52.80 |
| 2014-11-06 | 53.76 |
| 2014-11-05 | 54.08 |
| 2014-11-04 | 55.05 |
| 2014-11-03 | 55.05 |
| 2014-10-31 | 55.69 |
| 2014-10-30 | 53.76 |
| 2014-10-29 | 54.79 |
| 2014-10-28 | 52.92 |
| 2014-10-27 | 50.41 |
| 2014-10-24 | 51.35 |
| 2014-10-23 | 51.66 |
| 2014-10-22 | 51.98 |
| 2014-10-21 | 50.10 |
| 2014-10-20 | 49.79 |
| 2014-10-17 | 49.79 |
| 2014-10-16 | 48.54 |
| 2014-10-15 | 50.41 |
| 2014-10-14 | 49.79 |
| 2014-10-13 | 50.41 |
| 2014-10-10 | 49.79 |
| 2014-10-09 | 52.60 |
| 2014-10-08 | 51.04 |
| 2014-10-07 | 51.98 |
| 2014-10-06 | 51.35 |
| 2014-10-03 | 49.79 |
| 2014-09-30 | 48.85 |
| 2014-09-29 | 50.73 |
| 2014-09-26 | 53.54 |
| 2014-09-25 | 54.17 |
| 2014-09-24 | 55.10 |
| 2014-09-23 | 54.79 |
| 2014-09-22 | 55.10 |
| 2014-09-19 | 57.61 |
| 2014-09-18 | 56.67 |
| 2014-09-17 | 58.23 |
| 2014-09-16 | 56.67 |
| 2014-09-15 | 57.92 |
| 2014-09-12 | 59.17 |
| 2014-09-11 | 59.79 |
| 2014-09-10 | 59.79 |
| 2014-09-08 | 62.61 |
| 2014-09-05 | 62.92 |
| 2014-09-04 | 63.23 |
| 2014-09-03 | 63.55 |
| 2014-09-02 | 59.79 |
| 2014-09-01 | 59.48 |
| 2014-08-29 | 59.79 |
| 2014-08-28 | 59.79 |
| 2014-08-27 | 60.73 |
| 2014-08-26 | 61.98 |
| 2014-08-25 | 62.30 |
| 2014-08-22 | 61.67 |
| 2014-08-21 | 61.36 |
| 2014-08-20 | 61.98 |
| 2014-08-19 | 61.67 |
| 2014-08-18 | 60.73 |
| 2014-08-15 | 60.73 |
| 2014-08-14 | 59.79 |
| 2014-08-13 | 60.42 |
| 2014-08-12 | 58.86 |
| 2014-08-11 | 58.86 |
| 2014-08-08 | 56.67 |
| 2014-08-07 | 57.29 |
| 2014-08-06 | 58.23 |
| 2014-08-05 | 58.23 |
| 2014-08-04 | 58.54 |
| 2014-08-01 | 57.92 |
| 2014-07-31 | 59.79 |
| 2014-07-30 | 59.48 |
| 2014-07-29 | 58.54 |
| 2014-07-28 | 56.98 |
| 2014-07-25 | 56.04 |
| 2014-07-24 | 55.10 |
| 2014-07-23 | 54.48 |
| 2014-07-22 | 53.54 |
| 2014-07-21 | 50.41 |
| 2014-07-18 | 51.04 |
| 2014-07-17 | 51.66 |
| 2014-07-16 | 51.66 |
| 2014-07-15 | 51.04 |
| 2014-07-14 | 50.73 |
| 2014-07-11 | 49.79 |
| 2014-07-10 | 49.48 |
| 2014-07-09 | 49.16 |
| 2014-07-08 | 51.35 |
| 2014-07-07 | 51.66 |
| 2014-07-04 | 51.66 |
| 2014-07-03 | 51.35 |
| 2014-07-02 | 51.66 |
| 2014-06-30 | 48.54 |
| 2014-06-27 | 48.54 |
| 2014-06-26 | 48.85 |
| 2014-06-25 | 46.66 |
| 2014-06-24 | 46.66 |
| 2014-06-23 | 46.04 |
| 2014-06-20 | 48.85 |
| 2014-06-19 | 48.54 |
| 2014-06-18 | 48.54 |
| 2014-06-17 | 48.54 |
| 2014-06-16 | 49.16 |
| 2014-06-13 | 49.16 |
| 2014-06-12 | 48.22 |
| 2014-06-11 | 48.22 |
| 2014-06-10 | 48.22 |
| 2014-06-09 | 46.97 |
| 2014-06-06 | 46.35 |
| 2014-06-05 | 47.29 |
| 2014-06-04 | 47.29 |
| 2014-06-03 | 47.91 |
| 2014-05-30 | 46.97 |
| 2014-05-29 | 46.35 |
| 2014-05-28 | 46.97 |
| 2014-05-27 | 45.72 |
| 2014-05-26 | 45.72 |
| 2014-05-23 | 45.72 |
| 2014-05-22 | 45.41 |
| 2014-05-21 | 44.78 |
| 2014-05-20 | 44.16 |
| 2014-05-19 | 43.22 |
| 2014-05-16 | 43.22 |
| 2014-05-15 | 43.53 |
| 2014-05-14 | 42.91 |
| 2014-05-13 | 41.34 |
| 2014-05-12 | 41.03 |
| 2014-05-09 | 38.22 |
| 2014-05-08 | 37.90 |
| 2014-05-07 | 37.28 |
| 2014-05-05 | 38.53 |
| 2014-05-02 | 40.41 |
| 2014-04-30 | 39.16 |
| 2014-04-29 | 41.66 |
| 2014-04-28 | 39.47 |
| 2014-04-25 | 39.47 |
| 2014-04-24 | 41.95 |
| 2014-04-23 | 41.64 |
| 2014-04-22 | 43.20 |
| 2014-04-17 | 43.20 |
| 2014-04-16 | 42.89 |
| 2014-04-15 | 42.26 |
| 2014-04-14 | 44.75 |
| 2014-04-11 | 44.44 |
| 2014-04-10 | 45.99 |
| 2014-04-09 | 43.82 |
| 2014-04-08 | 42.26 |
| 2014-04-07 | 40.40 |
| 2014-04-04 | 41.33 |
| 2014-04-03 | 41.64 |
| 2014-04-02 | 41.33 |
| 2014-04-01 | 41.33 |
| 2014-03-31 | 39.16 |
| 2014-03-28 | 38.85 |
| 2014-03-27 | 37.29 |
| 2014-03-26 | 37.92 |
| 2014-03-25 | 36.98 |
| 2014-03-24 | 37.60 |
| 2014-03-21 | 35.12 |
| 2014-03-20 | 33.26 |
| 2014-03-19 | 35.74 |
| 2014-03-18 | 35.74 |
| 2014-03-17 | 35.12 |
| 2014-03-14 | 35.74 |
| 2014-03-13 | 36.98 |
| 2014-03-12 | 37.92 |
| 2014-03-11 | 39.47 |
| 2014-03-10 | 39.47 |
| 2014-03-07 | 42.26 |
| 2014-03-06 | 42.26 |
| 2014-03-05 | 41.64 |
| 2014-03-04 | 41.95 |
| 2014-03-03 | 41.02 |
| 2014-02-28 | 42.89 |
| 2014-02-27 | 43.20 |
| 2014-02-26 | 40.71 |
| 2014-02-25 | 40.09 |
| 2014-02-24 | 40.09 |
| 2014-02-21 | 41.33 |
| 2014-02-20 | 40.40 |
| 2014-02-19 | 41.64 |
| 2014-02-18 | 41.33 |
| 2014-02-17 | 40.71 |
| 2014-02-14 | 40.09 |
| 2014-02-13 | 38.85 |
| 2014-02-12 | 39.78 |
| 2014-02-11 | 37.60 |
| 2014-02-10 | 35.12 |
| 2014-02-07 | 35.43 |
| 2014-02-06 | 34.19 |
| 2014-02-05 | 33.26 |
| 2014-02-04 | 34.19 |
| 2014-01-30 | 37.92 |
| 2014-01-29 | 38.54 |
| 2014-01-28 | 37.60 |
| 2014-01-27 | 37.60 |
| 2014-01-24 | 40.40 |
| 2014-01-23 | 42.57 |
| 2014-01-22 | 44.44 |
| 2014-01-21 | 44.13 |
| 2014-01-20 | 43.51 |
| 2014-01-17 | 45.06 |
| 2014-01-16 | 44.13 |
| 2014-01-15 | 43.51 |
| 2014-01-14 | 42.89 |
| 2014-01-13 | 43.51 |
| 2014-01-10 | 43.20 |
| 2014-01-09 | 42.57 |
| 2014-01-08 | 44.13 |
| 2014-01-07 | 42.26 |
| 2014-01-06 | 41.95 |
| 2014-01-03 | 42.89 |
| 2014-01-02 | 45.99 |
| 2013-12-31 | 45.68 |
| 2013-12-30 | 45.68 |
| 2013-12-27 | 45.68 |
| 2013-12-24 | 45.37 |
| 2013-12-23 | 43.82 |
| 2013-12-20 | 42.89 |
| 2013-12-19 | 43.20 |
| 2013-12-18 | 45.06 |
| 2013-12-17 | 44.44 |
| 2013-12-16 | 44.75 |
| 2013-12-13 | 45.68 |
| 2013-12-12 | 45.68 |
| 2013-12-11 | 45.99 |
| 2013-12-10 | 48.79 |
| 2013-12-09 | 49.10 |
| 2013-12-06 | 49.10 |
| 2013-12-05 | 48.48 |
| 2013-12-04 | 48.79 |
| 2013-12-03 | 49.72 |
| 2013-12-02 | 50.34 |
| 2013-11-29 | 49.72 |
| 2013-11-28 | 49.10 |
| 2013-11-27 | 49.10 |
| 2013-11-26 | 48.79 |
| 2013-11-25 | 48.79 |
| 2013-11-22 | 48.17 |
| 2013-11-21 | 47.54 |
| 2013-11-20 | 48.48 |
| 2013-11-19 | 48.17 |
| 2013-11-18 | 48.17 |
| 2013-11-15 | 44.13 |
| 2013-11-14 | 41.64 |
| 2013-11-13 | 40.71 |
| 2013-11-12 | 43.51 |
| 2013-11-11 | 44.44 |
| 2013-11-08 | 42.26 |
| 2013-11-07 | 42.89 |
| 2013-11-06 | 43.82 |
| 2013-11-05 | 44.13 |
| 2013-11-04 | 45.06 |
| 2013-11-01 | 45.37 |
| 2013-10-31 | 45.06 |
| 2013-10-30 | 46.12 |
| 2013-10-29 | 43.39 |
| 2013-10-28 | 43.08 |
| 2013-10-25 | 42.17 |
| 2013-10-24 | 43.08 |
| 2013-10-23 | 43.99 |
| 2013-10-22 | 45.81 |
| 2013-10-21 | 46.42 |
| 2013-10-18 | 45.81 |
| 2013-10-17 | 43.99 |
| 2013-10-16 | 44.90 |
| 2013-10-15 | 46.12 |
| 2013-10-11 | 45.51 |
| 2013-10-10 | 43.69 |
| 2013-10-09 | 44.30 |
| 2013-10-08 | 45.21 |
| 2013-10-07 | 43.69 |
| 2013-10-04 | 44.60 |
| 2013-10-03 | 45.21 |
| 2013-10-02 | 43.69 |
| 2013-09-30 | 43.08 |
| 2013-09-27 | 44.90 |
| 2013-09-26 | 44.60 |
| 2013-09-25 | 44.90 |
| 2013-09-24 | 44.90 |
| 2013-09-23 | 46.12 |
| 2013-09-19 | 46.72 |
| 2013-09-18 | 44.30 |
| 2013-09-17 | 44.60 |
| 2013-09-16 | 45.51 |
| 2013-09-13 | 43.08 |
| 2013-09-12 | 43.39 |
| 2013-09-11 | 43.08 |
| 2013-09-10 | 43.08 |
| 2013-09-09 | 41.87 |
| 2013-09-06 | 41.27 |
| 2013-09-05 | 40.96 |
| 2013-09-04 | 39.14 |
| 2013-09-03 | 39.45 |
| 2013-09-02 | 38.54 |
| 2013-08-30 | 35.20 |
| 2013-08-29 | 35.20 |
| 2013-08-28 | 34.29 |
| 2013-08-27 | 36.42 |
| 2013-08-26 | 37.32 |
| 2013-08-23 | 36.11 |
| 2013-08-22 | 36.42 |
| 2013-08-21 | 35.81 |
| 2013-08-20 | 36.11 |
| 2013-08-19 | 39.45 |
| 2013-08-16 | 40.05 |
| 2013-08-15 | 40.05 |
| 2013-08-13 | 40.36 |
| 2013-08-12 | 38.23 |
| 2013-08-09 | 35.20 |
| 2013-08-08 | 34.90 |
| 2013-08-07 | 33.99 |
| 2013-08-06 | 36.11 |
| 2013-08-05 | 38.23 |
| 2013-08-02 | 37.63 |
| 2013-08-01 | 37.32 |
| 2013-07-31 | 35.81 |
| 2013-07-30 | 36.42 |
| 2013-07-29 | 36.11 |
| 2013-07-26 | 36.72 |
| 2013-07-25 | 36.11 |
| 2013-07-24 | 36.72 |
| 2013-07-23 | 36.11 |
| 2013-07-22 | 32.78 |
| 2013-07-19 | 33.08 |
| 2013-07-18 | 32.78 |
| 2013-07-17 | 33.08 |
| 2013-07-16 | 32.47 |
| 2013-07-15 | 32.17 |
| 2013-07-12 | 31.87 |
| 2013-07-11 | 33.69 |
| 2013-07-10 | 30.05 |
| 2013-07-09 | 28.84 |
| 2013-07-08 | 28.23 |
| 2013-07-05 | 30.05 |
| 2013-07-04 | 27.62 |
| 2013-07-03 | 25.50 |
| 2013-07-02 | 28.53 |
| 2013-06-28 | 29.44 |
| 2013-06-27 | 27.32 |
| 2013-06-26 | 26.71 |
| 2013-06-25 | 23.68 |
| 2013-06-24 | 23.38 |
| 2013-06-21 | 26.11 |
| 2013-06-20 | 26.71 |
| 2013-06-19 | 30.66 |
| 2013-06-18 | 31.87 |
| 2013-06-17 | 31.87 |
| 2013-06-14 | 30.05 |
| 2013-06-13 | 29.75 |
| 2013-06-11 | 31.87 |
| 2013-06-10 | 33.38 |
| 2013-06-07 | 33.08 |
| 2013-06-06 | 34.29 |
| 2013-06-05 | 35.81 |
| 2013-06-04 | 37.02 |
| 2013-06-03 | 37.02 |
| 2013-05-31 | 37.63 |
| 2013-05-30 | 38.23 |
| 2013-05-29 | 38.23 |
| 2013-05-28 | 40.66 |
| 2013-05-27 | 39.14 |
| 2013-05-24 | 38.84 |
| 2013-05-23 | 38.54 |
| 2013-05-22 | 42.48 |
| 2013-05-21 | 43.08 |
| 2013-05-20 | 43.69 |
| 2013-05-16 | 40.96 |
| 2013-05-15 | 40.96 |
| 2013-05-14 | 40.36 |
| 2013-05-13 | 40.05 |
| 2013-05-10 | 42.48 |
| 2013-05-09 | 41.87 |
| 2013-05-08 | 41.27 |
| 2013-05-07 | 40.36 |
| 2013-05-06 | 39.75 |
| 2013-05-03 | 38.54 |
| 2013-05-02 | 38.54 |
| 2013-04-30 | 38.54 |
| 2013-04-29 | 37.63 |
| 2013-04-26 | 37.93 |
| 2013-04-25 | 36.73 |
| 2013-04-24 | 35.52 |
| 2013-04-23 | 32.81 |
| 2013-04-22 | 34.32 |
| 2013-04-19 | 34.62 |
| 2013-04-18 | 31.31 |
| 2013-04-17 | 31.61 |
| 2013-04-16 | 32.21 |
| 2013-04-15 | 32.51 |
| 2013-04-12 | 34.92 |
| 2013-04-11 | 34.32 |
| 2013-04-10 | 34.32 |
| 2013-04-09 | 33.41 |
| 2013-04-08 | 32.51 |
| 2013-04-05 | 32.51 |
| 2013-04-03 | 36.12 |
| 2013-04-02 | 36.73 |
| 2013-03-28 | 36.12 |
| 2013-03-27 | 36.73 |
| 2013-03-26 | 36.12 |
| 2013-03-25 | 35.82 |
| 2013-03-22 | 34.92 |
| 2013-03-21 | 35.52 |
| 2013-03-20 | 35.82 |
| 2013-03-19 | 33.71 |
| 2013-03-18 | 34.32 |
| 2013-03-15 | 37.03 |
| 2013-03-14 | 37.63 |
| 2013-03-13 | 37.33 |
| 2013-03-12 | 39.44 |
| 2013-03-11 | 40.64 |
| 2013-03-08 | 40.64 |
| 2013-03-07 | 38.53 |
| 2013-03-06 | 38.23 |
| 2013-03-05 | 37.03 |
| 2013-03-04 | 37.03 |
| 2013-03-01 | 39.14 |
| 2013-02-28 | 39.74 |
| 2013-02-27 | 37.33 |
| 2013-02-26 | 36.73 |
| 2013-02-25 | 38.83 |
| 2013-02-22 | 38.53 |
| 2013-02-21 | 39.14 |
| 2013-02-20 | 41.54 |
| 2013-02-19 | 40.64 |
| 2013-02-18 | 42.15 |
| 2013-02-15 | 42.45 |
| 2013-02-14 | 42.45 |
| 2013-02-08 | 41.54 |
| 2013-02-07 | 40.94 |
| 2013-02-06 | 41.24 |
| 2013-02-05 | 40.64 |
| 2013-02-04 | 43.95 |
| 2013-02-01 | 43.95 |
| 2013-01-31 | 44.26 |
| 2013-01-30 | 44.56 |
| 2013-01-29 | 43.95 |
| 2013-01-28 | 43.95 |
| 2013-01-25 | 43.35 |
| 2013-01-24 | 43.35 |
| 2013-01-23 | 43.65 |
| 2013-01-22 | 43.35 |
| 2013-01-21 | 43.35 |
| 2013-01-18 | 43.35 |
| 2013-01-17 | 41.85 |
| 2013-01-16 | 41.85 |
| 2013-01-15 | 42.15 |
| 2013-01-14 | 42.15 |
| 2013-01-11 | 41.54 |
| 2013-01-10 | 42.15 |
| 2013-01-09 | 41.24 |
| 2013-01-08 | 40.04 |
| 2013-01-07 | 41.54 |
| 2013-01-04 | 41.54 |
| 2013-01-03 | 41.85 |
| 2013-01-02 | 41.54 |
| 2012-12-31 | 37.63 |
| 2012-12-28 | 37.93 |
| 2012-12-27 | 37.63 |
| 2012-12-24 | 36.73 |
| 2012-12-21 | 36.73 |
| 2012-12-20 | 37.33 |
| 2012-12-19 | 37.63 |
| 2012-12-18 | 36.73 |
| 2012-12-17 | 36.73 |
| 2012-12-14 | 37.63 |
| 2012-12-13 | 36.43 |
| 2012-12-12 | 36.73 |
| 2012-12-11 | 35.52 |
| 2012-12-10 | 35.22 |
| 2012-12-07 | 34.92 |
| 2012-12-06 | 35.22 |
| 2012-12-05 | 35.52 |
| 2012-12-04 | 32.51 |
| 2012-12-03 | 32.21 |
| 2012-11-30 | 34.02 |
| 2012-11-29 | 33.41 |
| 2012-11-28 | 31.91 |
| 2012-11-27 | 32.81 |
| 2012-11-26 | 33.11 |
| 2012-11-23 | 33.41 |
| 2012-11-22 | 32.21 |
| 2012-11-21 | 31.00 |
| 2012-11-20 | 29.20 |
| 2012-11-19 | 29.50 |
| 2012-11-16 | 27.99 |
| 2012-11-15 | 28.29 |
| 2012-11-14 | 30.10 |
| 2012-11-13 | 28.59 |
| 2012-11-12 | 30.10 |
| 2012-11-09 | 29.80 |
| 2012-11-08 | 30.70 |
| 2012-11-07 | 34.32 |
| 2012-11-06 | 33.41 |
| 2012-11-05 | 33.71 |
| 2012-11-02 | 34.62 |
| 2012-11-01 | 32.51 |
| 2012-10-31 | 31.31 |
| 2012-10-30 | 29.98 |
| 2012-10-29 | 30.57 |
| 2012-10-26 | 30.86 |
| 2012-10-25 | 32.33 |
| 2012-10-24 | 32.04 |
| 2012-10-22 | 31.74 |
| 2012-10-19 | 30.57 |
| 2012-10-18 | 30.57 |
| 2012-10-17 | 29.98 |
| 2012-10-16 | 28.51 |
| 2012-10-15 | 28.51 |
| 2012-10-12 | 28.22 |
| 2012-10-11 | 27.33 |
| 2012-10-10 | 27.04 |
| 2012-10-09 | 27.04 |
| 2012-10-08 | 26.16 |
| 2012-10-05 | 27.33 |
| 2012-10-04 | 26.75 |
| 2012-10-03 | 26.45 |
| 2012-09-28 | 26.45 |
| 2012-09-27 | 26.45 |
| 2012-09-26 | 24.69 |
| 2012-09-25 | 25.86 |
| 2012-09-24 | 25.57 |
| 2012-09-21 | 25.86 |
| 2012-09-20 | 24.98 |
| 2012-09-19 | 26.75 |
| 2012-09-18 | 24.98 |
| 2012-09-17 | 25.28 |
| 2012-09-14 | 24.98 |
| 2012-09-13 | 21.75 |
| 2012-09-12 | 22.04 |
| 2012-09-11 | 20.57 |
| 2012-09-10 | 20.57 |
| 2012-09-07 | 20.57 |
| 2012-09-06 | 16.69 |
| 2012-09-05 | 15.86 |
| 2012-09-04 | 17.51 |
| 2012-09-03 | 18.51 |
| 2012-08-31 | 17.92 |
| 2012-08-30 | 18.22 |
| 2012-08-29 | 19.69 |
| 2012-08-28 | 19.98 |
| 2012-08-27 | 19.98 |
| 2012-08-24 | 20.28 |
| 2012-08-23 | 21.75 |
| 2012-08-22 | 20.28 |
| 2012-08-21 | 21.75 |
| 2012-08-20 | 21.45 |
| 2012-08-17 | 21.75 |
| 2012-08-16 | 20.57 |
| 2012-08-15 | 21.16 |
| 2012-08-14 | 22.63 |
| 2012-08-13 | 21.16 |
| 2012-08-10 | 21.45 |
| 2012-08-09 | 22.33 |
| 2012-08-08 | 20.86 |
| 2012-08-07 | 21.16 |
| 2012-08-06 | 20.57 |
| 2012-08-03 | 18.81 |
| 2012-08-02 | 19.10 |
| 2012-08-01 | 19.39 |
| 2012-07-31 | 19.39 |
| 2012-07-30 | 18.51 |
| 2012-07-27 | 16.45 |
| 2012-07-26 | 14.10 |
| 2012-07-25 | 13.98 |
| 2012-07-24 | 13.87 |
| 2012-07-23 | 14.92 |
| 2012-07-20 | 18.51 |
| 2012-07-19 | 18.22 |
| 2012-07-18 | 16.10 |
| 2012-07-17 | 17.39 |
| 2012-07-16 | 15.28 |
| 2012-07-13 | 15.16 |
| 2012-07-12 | 14.81 |
| 2012-07-11 | 17.28 |
| 2012-07-10 | 17.04 |
| 2012-07-09 | 17.28 |
| 2012-07-06 | 19.39 |
| 2012-07-05 | 19.69 |
| 2012-07-04 | 18.81 |
| 2012-07-03 | 19.10 |
| 2012-06-29 | 17.39 |
| 2012-06-28 | 14.81 |
| 2012-06-27 | 15.86 |
| 2012-06-26 | 14.69 |
| 2012-06-25 | 14.10 |
| 2012-06-22 | 14.69 |
| 2012-06-21 | 16.34 |
| 2012-06-20 | 17.63 |
| 2012-06-19 | 17.16 |
| 2012-06-18 | 17.28 |
| 2012-06-15 | 16.34 |
| 2012-06-14 | 13.63 |
| 2012-06-13 | 14.57 |
| 2012-06-12 | 13.63 |
| 2012-06-11 | 13.98 |
| 2012-06-08 | 11.16 |
| 2012-06-07 | 12.22 |
| 2012-06-06 | 11.63 |
| 2012-06-05 | 9.28 |
| 2012-06-04 | 8.81 |
| 2012-06-01 | 11.39 |
| 2012-05-31 | 11.63 |
| 2012-05-30 | 11.51 |
| 2012-05-29 | 13.51 |
| 2012-05-28 | 12.10 |
| 2012-05-25 | 11.51 |
| 2012-05-24 | 11.16 |
| 2012-05-23 | 11.63 |
| 2012-05-22 | 13.28 |
| 2012-05-21 | 12.69 |
| 2012-05-18 | 12.57 |
| 2012-05-17 | 14.10 |
| 2012-05-16 | 14.22 |
| 2012-05-15 | 17.92 |
| 2012-05-14 | 16.81 |
| 2012-05-11 | 18.22 |
| 2012-05-10 | 19.69 |
| 2012-05-09 | 20.28 |
| 2012-05-08 | 21.45 |
| 2012-05-07 | 21.45 |
| 2012-05-04 | 24.98 |
| 2012-05-03 | 25.86 |
| 2012-05-02 | 26.45 |
| 2012-04-30 | 24.98 |
| 2012-04-27 | 22.92 |
| 2012-04-26 | 23.28 |
| 2012-04-25 | 22.40 |
| 2012-04-24 | 22.40 |
| 2012-04-23 | 22.11 |
| 2012-04-20 | 24.15 |
| 2012-04-19 | 24.44 |
| 2012-04-18 | 23.28 |
| 2012-04-17 | 21.81 |
| 2012-04-16 | 22.11 |
| 2012-04-13 | 22.69 |
| 2012-04-12 | 20.35 |
| 2012-04-11 | 19.19 |
| 2012-04-10 | 20.35 |
| 2012-04-05 | 21.81 |
| 2012-04-03 | 22.98 |
| 2012-04-02 | 21.23 |
| 2012-03-30 | 21.52 |
| 2012-03-29 | 21.81 |
| 2012-03-28 | 23.57 |
| 2012-03-27 | 24.74 |
| 2012-03-26 | 22.40 |
| 2012-03-23 | 22.11 |
| 2012-03-22 | 23.57 |
| 2012-03-21 | 23.57 |
| 2012-03-20 | 23.57 |
| 2012-03-19 | 24.74 |
| 2012-03-16 | 26.20 |
| 2012-03-15 | 26.20 |
| 2012-03-14 | 25.90 |
| 2012-03-13 | 25.90 |
| 2012-03-12 | 24.74 |
| 2012-03-09 | 24.44 |
| 2012-03-08 | 23.28 |
| 2012-03-07 | 21.52 |
| 2012-03-06 | 22.69 |
| 2012-03-05 | 24.74 |
| 2012-03-02 | 27.37 |
| 2012-03-01 | 26.20 |
| 2012-02-29 | 27.66 |
| 2012-02-28 | 27.37 |
| 2012-02-27 | 25.03 |
| 2012-02-24 | 25.90 |
| 2012-02-23 | 26.20 |
| 2012-02-22 | 27.07 |
| 2012-02-21 | 26.49 |
| 2012-02-20 | 26.20 |
| 2012-02-17 | 26.49 |
| 2012-02-16 | 25.32 |
| 2012-02-15 | 26.20 |
| 2012-02-14 | 23.28 |
| 2012-02-13 | 23.28 |
| 2012-02-10 | 22.40 |
| 2012-02-09 | 23.86 |
| 2012-02-08 | 23.86 |
| 2012-02-07 | 21.81 |
| 2012-02-06 | 22.11 |
| 2012-02-03 | 22.11 |
| 2012-02-02 | 22.11 |
| 2012-02-01 | 20.06 |
| 2012-01-31 | 19.77 |
| 2012-01-30 | 18.89 |
| 2012-01-27 | 20.94 |
| 2012-01-26 | 20.35 |
| 2012-01-20 | 18.31 |
| 2012-01-19 | 17.73 |
| 2012-01-18 | 16.15 |
| 2012-01-17 | 15.80 |
| 2012-01-16 | 11.94 |
| 2012-01-13 | 13.23 |
| 2012-01-12 | 12.64 |
| 2012-01-11 | 12.99 |
| 2012-01-10 | 11.94 |
| 2012-01-09 | 11.47 |
| 2012-01-06 | 9.49 |
| 2012-01-05 | 11.01 |
| 2012-01-04 | 10.42 |
| 2012-01-03 | 11.12 |
| 2011-12-30 | 8.55 |
| 2011-12-29 | 8.20 |
| 2011-12-28 | 9.02 |
| 2011-12-23 | 9.72 |
| 2011-12-22 | 8.20 |
| 2011-12-21 | 8.32 |
| 2011-12-20 | 6.45 |
| 2011-12-19 | 6.45 |
| 2011-12-16 | 7.85 |
| 2011-12-15 | 6.22 |
| 2011-12-14 | 7.97 |
| 2011-12-13 | 8.67 |
| 2011-12-12 | 9.14 |
| 2011-12-09 | 9.25 |
| 2011-12-08 | 12.53 |
| 2011-12-07 | 13.23 |
| 2011-12-06 | 11.47 |
| 2011-12-05 | 12.99 |
| 2011-12-02 | 12.29 |
| 2011-12-01 | 11.94 |
| 2011-11-30 | 5.75 |
| 2011-11-29 | 7.38 |
| 2011-11-28 | 6.22 |
| 2011-11-25 | 4.11 |
| 2011-11-24 | 5.63 |
| 2011-11-23 | 5.05 |
| 2011-11-22 | 7.27 |
| 2011-11-21 | 7.15 |
| 2011-11-18 | 8.67 |
| 2011-11-17 | 10.42 |
| 2011-11-16 | 11.12 |
| 2011-11-15 | 13.46 |
| 2011-11-14 | 14.86 |
| 2011-11-11 | 12.41 |
| 2011-11-10 | 11.24 |
| 2011-11-09 | 17.43 |
| 2011-11-08 | 15.68 |
| 2011-11-07 | 15.45 |
| 2011-11-04 | 16.50 |
| 2011-11-03 | 12.76 |
| 2011-11-02 | 16.03 |
| 2011-11-01 | 13.58 |
| 2011-10-31 | 16.62 |
| 2011-10-28 | 17.73 |
| 2011-10-27 | 15.44 |
| 2011-10-26 | 12.08 |
| 2011-10-25 | 11.40 |
| 2011-10-24 | 10.48 |
| 2011-10-21 | 6.27 |
| 2011-10-20 | 5.92 |
| 2011-10-19 | 7.63 |
| 2011-10-18 | 6.15 |
| 2011-10-17 | 10.83 |
| 2011-10-14 | 8.66 |
| 2011-10-13 | 10.37 |
| 2011-10-12 | 7.86 |
| 2011-10-11 | 6.72 |
| 2011-10-10 | 4.33 |
| 2011-10-07 | 4.21 |
| 2011-10-06 | 1.25 |
| 2011-10-04 | -4.11 |
| 2011-10-03 | -0.92 |
| 2011-09-30 | 3.42 |
| 2011-09-28 | 5.92 |
| 2011-09-27 | 6.61 |
| 2011-09-26 | 2.50 |
| 2011-09-23 | 3.99 |
| 2011-09-22 | 5.47 |
| 2011-09-21 | 10.48 |
| 2011-09-20 | 11.85 |
| 2011-09-19 | 10.94 |
| 2011-09-16 | 14.30 |
| 2011-09-15 | 12.88 |
| 2011-09-14 | 12.08 |
| 2011-09-12 | 11.74 |
| 2011-09-09 | 16.30 |
| 2011-09-08 | 16.58 |
| 2011-09-07 | 17.15 |
| 2011-09-06 | 15.16 |
| 2011-09-05 | 14.87 |
| 2011-09-02 | 18.01 |
| 2011-09-01 | 20.01 |
| 2011-08-31 | 19.72 |
| 2011-08-30 | 18.01 |
| 2011-08-29 | 16.01 |
| 2011-08-26 | 14.02 |
| 2011-08-25 | 15.16 |
| 2011-08-24 | 13.68 |
| 2011-08-23 | 15.73 |
| 2011-08-22 | 13.68 |
| 2011-08-19 | 13.11 |
| 2011-08-18 | 16.30 |
| 2011-08-17 | 18.30 |
| 2011-08-16 | 17.73 |
| 2011-08-15 | 18.01 |
| 2011-08-12 | 14.30 |
| 2011-08-11 | 14.30 |
| 2011-08-10 | 15.16 |
| 2011-08-09 | 12.65 |
| 2011-08-08 | 19.44 |
| 2011-08-05 | 21.72 |
| 2011-08-04 | 27.13 |
| 2011-08-03 | 27.99 |
| 2011-08-02 | 30.27 |
| 2011-08-01 | 31.98 |
| 2011-07-29 | 30.27 |
| 2011-07-28 | 31.12 |
| 2011-07-27 | 31.12 |
| 2011-07-26 | 30.84 |
| 2011-07-25 | 29.70 |
| 2011-07-22 | 30.55 |
| 2011-07-21 | 27.70 |
| 2011-07-20 | 27.99 |
| 2011-07-19 | 27.42 |
| 2011-07-18 | 26.56 |
| 2011-07-15 | 27.13 |
| 2011-07-14 | 27.70 |
| 2011-07-13 | 27.42 |
| 2011-07-12 | 25.99 |
| 2011-07-11 | 29.98 |
| 2011-07-08 | 31.98 |
| 2011-07-07 | 30.84 |
| 2011-07-06 | 31.12 |
| 2011-07-05 | 32.55 |
| 2011-07-04 | 32.55 |
| 2011-06-30 | 30.27 |
| 2011-06-29 | 28.27 |
| 2011-06-28 | 28.56 |
| 2011-06-27 | 28.27 |
| 2011-06-24 | 28.84 |
| 2011-06-23 | 26.56 |
| 2011-06-22 | 27.13 |
| 2011-06-21 | 27.13 |
| 2011-06-20 | 25.71 |
| 2011-06-17 | 26.28 |
| 2011-06-16 | 27.70 |
| 2011-06-15 | 29.70 |
| 2011-06-14 | 30.55 |
| 2011-06-13 | 30.55 |
| 2011-06-10 | 29.98 |
| 2011-06-09 | 31.12 |
| 2011-06-08 | 31.41 |
| 2011-06-07 | 32.55 |
| 2011-06-03 | 33.12 |
| 2011-06-02 | 34.54 |
| 2011-06-01 | 36.54 |
| 2011-05-31 | 37.11 |
| 2011-05-30 | 33.97 |
| 2011-05-27 | 33.69 |
| 2011-05-26 | 31.98 |
| 2011-05-25 | 31.41 |
| 2011-05-24 | 31.41 |
| 2011-05-23 | 31.12 |
| 2011-05-20 | 33.97 |
| 2011-05-19 | 33.69 |
| 2011-05-18 | 32.55 |
| 2011-05-17 | 31.69 |
| 2011-05-16 | 32.26 |
| 2011-05-13 | 34.26 |
| 2011-05-12 | 32.55 |
| 2011-05-11 | 33.97 |
| 2011-05-09 | 33.97 |
| 2011-05-06 | 32.83 |
| 2011-05-05 | 33.40 |
| 2011-05-04 | 33.40 |
| 2011-05-03 | 35.40 |
| 2011-04-29 | 35.68 |
| 2011-04-28 | 36.54 |
| 2011-04-27 | 36.94 |
| 2011-04-26 | 37.50 |
| 2011-04-21 | 38.35 |
| 2011-04-20 | 36.65 |
| 2011-04-19 | 34.67 |
| 2011-04-18 | 36.37 |
| 2011-04-15 | 37.22 |
| 2011-04-14 | 37.22 |
| 2011-04-13 | 38.35 |
| 2011-04-12 | 37.22 |
| 2011-04-11 | 39.21 |
| 2011-04-08 | 39.77 |
| 2011-04-07 | 39.21 |
| 2011-04-06 | 38.92 |
| 2011-04-04 | 38.07 |
| 2011-04-01 | 36.09 |
| 2011-03-31 | 34.67 |
| 2011-03-30 | 34.10 |
| 2011-03-29 | 32.12 |
| 2011-03-28 | 32.12 |
| 2011-03-25 | 32.40 |
| 2011-03-24 | 31.27 |
| 2011-03-23 | 30.70 |
| 2011-03-22 | 30.42 |
| 2011-03-21 | 29.85 |
| 2011-03-18 | 27.86 |
| 2011-03-17 | 27.58 |
| 2011-03-16 | 29.85 |
| 2011-03-15 | 29.57 |
| 2011-03-14 | 33.25 |
| 2011-03-11 | 32.68 |
| 2011-03-10 | 34.67 |
| 2011-03-09 | 36.09 |
| 2011-03-08 | 35.52 |
| 2011-03-07 | 32.97 |
| 2011-03-04 | 33.82 |
| 2011-03-03 | 32.12 |
| 2011-03-02 | 31.27 |
| 2011-03-01 | 33.82 |
| 2011-02-28 | 33.54 |
| 2011-02-25 | 31.55 |
| 2011-02-24 | 29.00 |
| 2011-02-23 | 30.98 |
| 2011-02-22 | 31.27 |
| 2011-02-21 | 34.10 |
| 2011-02-18 | 34.67 |
| 2011-02-17 | 32.97 |
| 2011-02-16 | 32.12 |
| 2011-02-15 | 30.70 |
| 2011-02-14 | 31.83 |
| 2011-02-11 | 30.42 |
| 2011-02-10 | 29.57 |
| 2011-02-09 | 32.12 |
| 2011-02-08 | 33.82 |
| 2011-02-07 | 34.39 |
| 2011-02-02 | 36.37 |
| 2011-02-01 | 34.10 |
| 2011-01-31 | 34.10 |
| 2011-01-28 | 34.67 |
| 2011-01-27 | 35.80 |
| 2011-01-26 | 36.09 |
| 2011-01-25 | 35.80 |
| 2011-01-24 | 35.80 |
| 2011-01-21 | 36.37 |
| 2011-01-20 | 36.94 |
| 2011-01-19 | 39.21 |
| 2011-01-18 | 38.07 |
| 2011-01-17 | 38.07 |
| 2011-01-14 | 38.64 |
| 2011-01-13 | 38.35 |
| 2011-01-12 | 37.79 |
| 2011-01-11 | 35.80 |
| 2011-01-10 | 34.39 |
| 2011-01-07 | 35.24 |
| 2011-01-06 | 35.80 |
| 2011-01-05 | 35.52 |
| 2011-01-04 | 34.95 |
| 2011-01-03 | 33.82 |
| 2010-12-31 | 31.55 |
| 2010-12-30 | 31.27 |
| 2010-12-29 | 31.27 |
| 2010-12-28 | 29.28 |
| 2010-12-24 | 30.42 |
| 2010-12-23 | 30.70 |
| 2010-12-22 | 31.55 |
| 2010-12-21 | 31.55 |
| 2010-12-20 | 29.28 |
| 2010-12-17 | 29.57 |
| 2010-12-16 | 29.28 |
| 2010-12-15 | 30.70 |
| 2010-12-14 | 33.82 |
| 2010-12-13 | 33.25 |
| 2010-12-10 | 32.40 |
| 2010-12-09 | 32.12 |
| 2010-12-08 | 31.55 |
| 2010-12-07 | 33.82 |
| 2010-12-06 | 32.40 |
| 2010-12-03 | 33.54 |
| 2010-12-02 | 33.82 |
| 2010-12-01 | 32.68 |
| 2010-11-30 | 31.55 |
| 2010-11-29 | 32.40 |
| 2010-11-26 | 30.42 |
| 2010-11-25 | 31.55 |
| 2010-11-24 | 31.55 |
| 2010-11-23 | 30.70 |
| 2010-11-22 | 34.39 |
| 2010-11-19 | 34.67 |
| 2010-11-18 | 34.67 |
| 2010-11-17 | 32.40 |
| 2010-11-16 | 34.95 |
| 2010-11-15 | 36.94 |
| 2010-11-12 | 38.07 |
| 2010-11-11 | 40.91 |
| 2010-11-10 | 39.77 |
| 2010-11-09 | 41.19 |
| 2010-11-08 | 42.32 |
| 2010-11-05 | 41.76 |
| 2010-11-04 | 39.49 |
| 2010-11-03 | 37.50 |
| 2010-11-02 | 34.67 |
| 2010-11-01 | 34.95 |
| 2010-10-29 | 31.27 |
| 2010-10-28 | 32.34 |
| 2010-10-27 | 32.07 |
| 2010-10-26 | 34.29 |
| 2010-10-25 | 34.57 |
| 2010-10-22 | 33.73 |
| 2010-10-21 | 34.85 |
| 2010-10-20 | 34.29 |
| 2010-10-19 | 35.40 |
| 2010-10-18 | 33.73 |
| 2010-10-15 | 35.40 |
| 2010-10-14 | 35.68 |
| 2010-10-13 | 33.73 |
| 2010-10-12 | 31.79 |
| 2010-10-11 | 32.34 |
| 2010-10-08 | 30.68 |
| 2010-10-07 | 30.40 |
| 2010-10-06 | 30.68 |
| 2010-10-05 | 28.73 |
| 2010-10-04 | 28.73 |
| 2010-09-30 | 27.62 |
| 2010-09-29 | 27.62 |
| 2010-09-28 | 25.95 |
| 2010-09-27 | 27.34 |
| 2010-09-24 | 26.23 |
| 2010-09-22 | 25.67 |
| 2010-09-21 | 25.67 |
| 2010-09-20 | 25.12 |
| 2010-09-17 | 25.12 |
| 2010-09-16 | 23.73 |
| 2010-09-15 | 24.00 |
| 2010-09-14 | 23.73 |
| 2010-09-13 | 23.73 |
| 2010-09-10 | 21.22 |
| 2010-09-09 | 20.67 |
| 2010-09-08 | 20.11 |
| 2010-09-07 | 22.06 |
| 2010-09-06 | 21.78 |
| 2010-09-03 | 19.55 |
| 2010-09-02 | 19.00 |
| 2010-09-01 | 17.05 |
| 2010-08-31 | 16.22 |
| 2010-08-30 | 17.61 |
| 2010-08-27 | 16.77 |
| 2010-08-26 | 17.33 |
| 2010-08-25 | 16.77 |
| 2010-08-24 | 17.33 |
| 2010-08-23 | 18.72 |
| 2010-08-20 | 19.00 |
| 2010-08-19 | 19.55 |
| 2010-08-18 | 19.28 |
| 2010-08-17 | 19.83 |
| 2010-08-16 | 19.55 |
| 2010-08-13 | 19.28 |
| 2010-08-12 | 19.55 |
| 2010-08-11 | 20.95 |
| 2010-08-10 | 21.50 |
| 2010-08-09 | 23.45 |
| 2010-08-06 | 22.89 |
| 2010-08-05 | 22.34 |
| 2010-08-04 | 22.06 |
| 2010-08-03 | 21.78 |
| 2010-08-02 | 21.22 |
| 2010-07-30 | 19.00 |
| 2010-07-29 | 19.83 |
| 2010-07-28 | 19.83 |
| 2010-07-27 | 19.00 |
| 2010-07-26 | 18.16 |
| 2010-07-23 | 18.16 |
| 2010-07-22 | 16.77 |
| 2010-07-21 | 16.50 |
| 2010-07-20 | 14.83 |
| 2010-07-19 | 13.72 |
| 2010-07-16 | 14.83 |
| 2010-07-15 | 14.83 |
| 2010-07-14 | 16.77 |
| 2010-07-13 | 15.66 |
| 2010-07-12 | 16.22 |
| 2010-07-09 | 15.66 |
| 2010-07-08 | 13.44 |
| 2010-07-07 | 12.60 |
| 2010-07-06 | 13.72 |
| 2010-07-05 | 12.33 |
| 2010-07-02 | 12.60 |
| 2010-06-30 | 14.27 |
| 2010-06-29 | 14.55 |
| 2010-06-28 | 17.61 |
| 2010-06-25 | 17.05 |
| 2010-06-24 | 17.05 |
| 2010-06-23 | 18.16 |
| 2010-06-22 | 18.16 |
| 2010-06-21 | 18.72 |
| 2010-06-18 | 14.83 |
| 2010-06-17 | 14.27 |
| 2010-06-15 | 13.99 |
| 2010-06-14 | 13.72 |
| 2010-06-11 | 12.60 |
| 2010-06-10 | 11.49 |
| 2010-06-09 | 11.49 |
| 2010-06-08 | 10.44 |
| 2010-06-07 | 9.77 |
| 2010-06-04 | 12.33 |
| 2010-06-03 | 12.05 |
| 2010-06-02 | 10.32 |
| 2010-06-01 | 10.44 |
| 2010-05-31 | 11.77 |
| 2010-05-28 | 11.77 |
| 2010-05-27 | 10.21 |
| 2010-05-26 | 8.54 |
| 2010-05-25 | 7.43 |
| 2010-05-24 | 10.99 |
| 2010-05-20 | 10.55 |
| 2010-05-19 | 10.55 |
| 2010-05-18 | 12.33 |
| 2010-05-17 | 10.77 |
| 2010-05-14 | 13.16 |
| 2010-05-13 | 14.55 |
| 2010-05-12 | 13.44 |
| 2010-05-11 | 13.16 |
| 2010-05-10 | 14.83 |
| 2010-05-07 | 11.77 |
| 2010-05-06 | 13.16 |
| 2010-05-05 | 13.99 |
| 2010-05-04 | 16.22 |
| 2010-05-03 | 16.50 |
| 2010-04-30 | 18.16 |
| 2010-04-29 | 16.22 |
| 2010-04-28 | 17.22 |
| 2010-04-27 | 18.60 |
| 2010-04-26 | 20.26 |
| 2010-04-23 | 18.88 |
| 2010-04-22 | 19.71 |
| 2010-04-21 | 19.98 |
| 2010-04-20 | 20.54 |
| 2010-04-19 | 19.71 |
| 2010-04-16 | 22.20 |
| 2010-04-15 | 23.58 |
| 2010-04-14 | 23.58 |
| 2010-04-13 | 23.58 |
| 2010-04-12 | 23.85 |
| 2010-04-09 | 23.85 |
| 2010-04-08 | 21.92 |
| 2010-04-07 | 22.20 |
| 2010-04-01 | 20.54 |
| 2010-03-31 | 18.60 |
| 2010-03-30 | 19.15 |
| 2010-03-29 | 18.60 |
| 2010-03-26 | 17.22 |
| 2010-03-25 | 15.84 |
| 2010-03-24 | 17.50 |
| 2010-03-23 | 17.22 |
| 2010-03-22 | 16.94 |
| 2010-03-19 | 18.88 |
| 2010-03-18 | 18.88 |
| 2010-03-17 | 19.43 |
| 2010-03-16 | 17.22 |
| 2010-03-15 | 17.77 |
| 2010-03-12 | 18.05 |
| 2010-03-11 | 18.33 |
| 2010-03-10 | 18.33 |
| 2010-03-09 | 18.33 |
| 2010-03-08 | 18.05 |
| 2010-03-05 | 15.84 |
| 2010-03-04 | 14.73 |
| 2010-03-03 | 16.39 |
| 2010-03-02 | 16.67 |
| 2010-03-01 | 17.22 |
| 2010-02-26 | 15.01 |
| 2010-02-25 | 13.63 |
| 2010-02-24 | 14.18 |
| 2010-02-23 | 14.73 |
| 2010-02-22 | 13.35 |
| 2010-02-19 | 10.86 |
| 2010-02-18 | 13.63 |
| 2010-02-17 | 14.45 |
| 2010-02-12 | 13.07 |
| 2010-02-11 | 13.07 |
| 2010-02-10 | 11.14 |
| 2010-02-09 | 10.14 |
| 2010-02-08 | 9.04 |
| 2010-02-05 | 9.81 |
| 2010-02-04 | 13.35 |
| 2010-02-03 | 15.28 |
| 2010-02-02 | 13.07 |
| 2010-02-01 | 12.80 |
| 2010-01-29 | 11.97 |
| 2010-01-28 | 13.35 |
| 2010-01-27 | 11.69 |
| 2010-01-26 | 12.24 |
| 2010-01-25 | 14.73 |
| 2010-01-22 | 15.84 |
| 2010-01-21 | 16.11 |
| 2010-01-20 | 18.33 |
| 2010-01-19 | 20.54 |
| 2010-01-18 | 19.43 |
| 2010-01-15 | 20.54 |
| 2010-01-14 | 20.81 |
| 2010-01-13 | 21.09 |
| 2010-01-12 | 23.85 |
| 2010-01-11 | 24.96 |
| 2010-01-08 | 24.41 |
| 2010-01-07 | 24.13 |
| 2010-01-06 | 24.96 |
| 2010-01-05 | 24.13 |
| 2010-01-04 | 21.37 |
| 2009-12-31 | 21.64 |
| 2009-12-30 | 19.98 |
| 2009-12-29 | 19.43 |
| 2009-12-28 | 19.43 |
| 2009-12-24 | 19.71 |
| 2009-12-23 | 18.33 |
| 2009-12-22 | 17.22 |
| 2009-12-21 | 16.67 |
| 2009-12-18 | 17.77 |
| 2009-12-17 | 18.88 |
| 2009-12-16 | 20.26 |
| 2009-12-15 | 21.37 |
| 2009-12-14 | 22.75 |
| 2009-12-11 | 22.20 |
| 2009-12-10 | 20.81 |
| 2009-12-09 | 21.09 |
| 2009-12-08 | 22.75 |
| 2009-12-07 | 24.41 |
| 2009-12-04 | 25.51 |
| 2009-12-03 | 25.24 |
| 2009-12-02 | 23.85 |
| 2009-12-01 | 23.03 |
| 2009-11-30 | 21.64 |
| 2009-11-27 | 17.77 |
| 2009-11-26 | 23.58 |
| 2009-11-25 | 26.07 |
| 2009-11-24 | 24.96 |
| 2009-11-23 | 26.62 |
| 2009-11-20 | 24.68 |
| 2009-11-19 | 25.51 |
| 2009-11-18 | 26.90 |
| 2009-11-17 | 27.17 |
| 2009-11-16 | 27.45 |
| 2009-11-13 | 25.24 |
| 2009-11-12 | 24.41 |
| 2009-11-11 | 25.51 |
| 2009-11-10 | 23.58 |
| 2009-11-09 | 23.58 |
| 2009-11-06 | 21.37 |
| 2009-11-05 | 18.88 |
| 2009-11-04 | 19.98 |
| 2009-11-03 | 17.77 |
| 2009-11-02 | 20.26 |
| 2009-10-30 | 20.81 |
| 2009-10-29 | 18.33 |
| 2009-10-28 | 20.92 |
| 2009-10-27 | 23.37 |
| 2009-10-23 | 25.27 |
| 2009-10-22 | 23.37 |
| 2009-10-21 | 23.64 |
| 2009-10-20 | 24.18 |
| 2009-10-19 | 23.10 |
| 2009-10-16 | 21.74 |
| 2009-10-15 | 22.28 |
| 2009-10-14 | 21.74 |
| 2009-10-13 | 19.57 |
| 2009-10-12 | 18.21 |
| 2009-10-09 | 19.57 |
| 2009-10-08 | 19.57 |
| 2009-10-07 | 18.21 |
| 2009-10-06 | 15.76 |
| 2009-10-05 | 13.32 |
| 2009-10-02 | 13.04 |
| 2009-09-30 | 16.30 |
| 2009-09-29 | 16.58 |
| 2009-09-28 | 14.40 |
| 2009-09-25 | 16.85 |
| 2009-09-24 | 17.12 |
| 2009-09-23 | 19.84 |
| 2009-09-22 | 20.65 |
| 2009-09-21 | 19.29 |
| 2009-09-18 | 20.11 |
| 2009-09-17 | 20.65 |
| 2009-09-16 | 18.48 |
| 2009-09-15 | 16.03 |
| 2009-09-14 | 16.30 |
| 2009-09-11 | 17.12 |
| 2009-09-10 | 16.58 |
| 2009-09-09 | 15.76 |
| 2009-09-08 | 16.58 |
| 2009-09-07 | 14.13 |
| 2009-09-04 | 12.50 |
| 2009-09-03 | 9.24 |
| 2009-09-02 | 8.04 |
| 2009-09-01 | 9.78 |
| 2009-08-31 | 9.24 |
| 2009-08-28 | 11.14 |
| 2009-08-27 | 11.96 |
| 2009-08-26 | 13.04 |
| 2009-08-25 | 13.04 |
| 2009-08-24 | 13.59 |
| 2009-08-21 | 11.96 |
| 2009-08-20 | 12.50 |
| 2009-08-19 | 10.33 |
| 2009-08-18 | 12.23 |
| 2009-08-17 | 11.41 |
| 2009-08-14 | 14.95 |
| 2009-08-13 | 15.22 |
| 2009-08-12 | 13.04 |
| 2009-08-11 | 16.03 |
| 2009-08-10 | 15.49 |
| 2009-08-07 | 12.50 |
| 2009-08-06 | 15.49 |
| 2009-08-05 | 13.04 |
| 2009-08-04 | 14.67 |
| 2009-08-03 | 14.67 |
| 2009-07-31 | 13.59 |
| 2009-07-30 | 11.68 |
| 2009-07-29 | 11.14 |
| 2009-07-28 | 13.59 |
| 2009-07-27 | 11.96 |
| 2009-07-24 | 10.60 |
| 2009-07-23 | 9.51 |
| 2009-07-22 | 6.63 |
| 2009-07-21 | 7.93 |
| 2009-07-20 | 7.83 |
| 2009-07-17 | 4.13 |
| 2009-07-16 | 1.41 |
| 2009-07-15 | 1.20 |
| 2009-07-14 | -1.09 |
| 2009-07-13 | -4.35 |
| 2009-07-10 | -2.17 |
| 2009-07-09 | -1.52 |
| 2009-07-08 | -1.85 |
| 2009-07-07 | -1.20 |
| 2009-07-06 | -0.76 |
| 2009-07-03 | 0.54 |
| 2009-07-02 | 0.33 |
| 2009-06-30 | 1.96 |
| 2009-06-29 | 2.50 |
| 2009-06-26 | 2.83 |
| 2009-06-25 | 1.20 |
| 2009-06-24 | -0.98 |
| 2009-06-23 | -2.83 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy