Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock 1: 2626 Hunan Nonferrous Metals Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2626
%
2015-03-30 114.36
2015-03-27 114.36
2015-03-26 114.36
2015-03-25 114.36
2015-03-24 114.87
2015-03-23 114.87
2015-03-20 114.36
2015-03-19 114.87
2015-03-18 114.87
2015-03-17 113.85
2015-03-16 112.82
2015-03-13 112.82
2015-03-12 112.82
2015-03-11 112.82
2015-03-10 112.82
2015-03-09 112.31
2015-03-06 105.13
2015-03-05 105.13
2015-03-04 107.69
2015-03-03 107.69
2015-03-02 108.21
2015-02-27 108.21
2015-02-26 108.72
2015-02-25 108.21
2015-02-24 108.72
2015-02-23 107.69
2015-02-18 107.69
2015-02-17 107.18
2015-02-16 105.64
2015-02-13 104.62
2015-02-12 104.10
2015-02-11 103.59
2015-02-10 103.59
2015-02-09 104.10
2015-02-06 103.08
2015-02-05 104.10
2015-02-04 104.62
2015-02-03 104.10
2015-02-02 104.62
2015-01-30 106.15
2015-01-29 106.15
2015-01-28 105.64
2015-01-27 105.13
2015-01-26 105.13
2015-01-23 105.13
2015-01-22 105.64
2015-01-21 104.62
2015-01-20 103.59
2015-01-19 102.56
2015-01-16 93.33
2015-01-15 93.85
2015-01-14 94.87
2015-01-13 92.31
2015-01-12 96.92
2015-01-09 98.97
2015-01-08 98.97
2015-01-07 98.46
2015-01-06 98.46
2015-01-05 98.97
2015-01-02 99.49
2014-12-31 98.97
2014-12-30 98.97
2014-12-29 98.46
2014-12-24 98.46
2014-12-23 97.95
2014-12-22 95.90
2014-12-19 94.87
2014-12-18 93.33
2014-12-17 91.79
2014-12-16 93.33
2014-12-15 93.85
2014-12-12 93.33
2014-12-11 27.69
2014-12-10 27.69
2014-12-09 27.69
2014-12-08 27.69
2014-12-05 27.69
2014-12-04 27.69
2014-12-03 27.69
2014-12-02 27.69
2014-12-01 27.69
2014-11-28 27.69
2014-11-27 27.69
2014-11-26 27.69
2014-11-25 27.69
2014-11-24 27.69
2014-11-21 27.69
2014-11-20 27.69
2014-11-19 27.69
2014-11-18 27.69
2014-11-17 27.69
2014-11-14 27.69
2014-11-13 27.69
2014-11-12 27.69
2014-11-11 27.69
2014-11-10 27.69
2014-11-07 27.69
2014-11-06 27.69
2014-11-05 27.69
2014-11-04 27.69
2014-11-03 27.69
2014-10-31 27.69
2014-10-30 27.69
2014-10-29 27.69
2014-10-28 27.69
2014-10-27 25.64
2014-10-24 33.33
2014-10-23 33.85
2014-10-22 33.33
2014-10-21 35.38
2014-10-20 36.41
2014-10-17 38.46
2014-10-16 37.95
2014-10-15 40.00
2014-10-14 38.97
2014-10-13 38.46
2014-10-10 36.92
2014-10-09 39.49
2014-10-08 38.46
2014-10-07 37.95
2014-10-06 41.03
2014-10-03 37.44
2014-09-30 35.90
2014-09-29 38.46
2014-09-26 43.08
2014-09-25 41.03
2014-09-24 41.54
2014-09-23 40.00
2014-09-22 39.49
2014-09-19 41.03
2014-09-18 41.54
2014-09-17 43.59
2014-09-16 46.15
2014-09-15 45.64
2014-09-12 41.54
2014-09-11 40.00
2014-09-10 41.54
2014-09-08 45.13
2014-09-05 47.69
2014-09-04 48.21
2014-09-03 48.21
2014-09-02 49.23
2014-09-01 46.67
2014-08-29 41.54
2014-08-28 48.21
2014-08-27 50.77
2014-08-26 52.31
2014-08-25 51.79
2014-08-22 50.77
2014-08-21 51.79
2014-08-20 50.77
2014-08-19 52.82
2014-08-18 53.33
2014-08-15 51.79
2014-08-14 51.28
2014-08-13 53.33
2014-08-12 50.77
2014-08-11 53.85
2014-08-08 52.82
2014-08-07 47.69
2014-08-06 56.92
2014-08-05 50.26
2014-08-04 43.08
2014-08-01 41.54
2014-07-31 36.41
2014-07-30 40.51
2014-07-29 43.08
2014-07-28 38.97
2014-07-25 23.59
2014-07-24 20.00
2014-07-23 17.95
2014-07-22 17.44
2014-07-21 13.85
2014-07-18 16.41
2014-07-17 15.90
2014-07-16 16.41
2014-07-15 16.92
2014-07-14 17.95
2014-07-11 17.44
2014-07-10 16.92
2014-07-09 17.44
2014-07-08 17.44
2014-07-07 17.95
2014-07-04 18.46
2014-07-03 18.97
2014-07-02 18.97
2014-06-30 19.49
2014-06-27 19.49
2014-06-26 18.97
2014-06-25 17.95
2014-06-24 18.97
2014-06-23 20.00
2014-06-20 19.49
2014-06-19 13.33
2014-06-18 13.33
2014-06-17 12.31
2014-06-16 12.82
2014-06-13 15.38
2014-06-12 16.92
2014-06-11 15.38
2014-06-10 16.41
2014-06-09 15.90
2014-06-06 15.90
2014-06-05 16.92
2014-06-04 16.92
2014-06-03 16.41
2014-05-30 17.95
2014-05-29 16.41
2014-05-28 16.41
2014-05-27 16.92
2014-05-26 16.41
2014-05-23 16.41
2014-05-22 17.95
2014-05-21 17.95
2014-05-20 18.46
2014-05-19 17.44
2014-05-16 17.44
2014-05-15 16.92
2014-05-14 17.44
2014-05-13 16.41
2014-05-12 14.36
2014-05-09 16.92
2014-05-08 15.38
2014-05-07 13.33
2014-05-05 13.85
2014-05-02 12.82
2014-04-30 15.38
2014-04-29 13.33
2014-04-28 12.82
2014-04-25 12.82
2014-04-24 12.31
2014-04-23 12.31
2014-04-22 13.33
2014-04-17 14.87
2014-04-16 15.90
2014-04-15 18.46
2014-04-14 17.44
2014-04-11 17.95
2014-04-10 18.46
2014-04-09 15.90
2014-04-08 14.36
2014-04-07 13.33
2014-04-04 12.82
2014-04-03 12.82
2014-04-02 12.82
2014-04-01 12.31
2014-03-31 13.85
2014-03-28 12.82
2014-03-27 13.85
2014-03-26 15.38
2014-03-25 16.41
2014-03-24 16.92
2014-03-21 13.85
2014-03-20 18.97
2014-03-19 20.00
2014-03-18 21.54
2014-03-17 22.05
2014-03-14 21.54
2014-03-13 22.05
2014-03-12 18.97
2014-03-11 18.97
2014-03-10 18.46
2014-03-07 19.49
2014-03-06 21.03
2014-03-05 19.49
2014-03-04 19.49
2014-03-03 18.97
2014-02-28 19.49
2014-02-27 18.97
2014-02-26 18.46
2014-02-25 19.49
2014-02-24 18.46
2014-02-21 20.00
2014-02-20 19.49
2014-02-19 21.03
2014-02-18 20.51
2014-02-17 21.03
2014-02-14 23.08
2014-02-13 22.56
2014-02-12 22.56
2014-02-11 23.08
2014-02-10 21.54
2014-02-07 22.05
2014-02-06 21.03
2014-02-05 20.51
2014-02-04 22.56
2014-01-30 24.62
2014-01-29 23.08
2014-01-28 22.05
2014-01-27 21.03
2014-01-24 20.51
2014-01-23 21.03
2014-01-22 22.05
2014-01-21 22.05
2014-01-20 22.05
2014-01-17 20.00
2014-01-16 22.56
2014-01-15 21.03
2014-01-14 20.51
2014-01-13 20.00
2014-01-10 20.51
2014-01-09 21.03
2014-01-08 20.51
2014-01-07 20.51
2014-01-06 22.56
2014-01-03 22.05
2014-01-02 25.13
2013-12-31 24.62
2013-12-30 24.10
2013-12-27 24.62
2013-12-24 14.87
2013-12-23 11.28
2013-12-20 11.28
2013-12-19 15.90
2013-12-18 14.36
2013-12-17 12.31
2013-12-16 11.79
2013-12-13 11.79
2013-12-12 11.79
2013-12-11 11.79
2013-12-10 14.87
2013-12-09 15.90
2013-12-06 21.03
2013-12-05 20.51
2013-12-04 21.54
2013-12-03 21.03
2013-12-02 22.56
2013-11-29 23.59
2013-11-28 23.08
2013-11-27 23.08
2013-11-26 24.10
2013-11-25 20.00
2013-11-22 23.59
2013-11-21 23.08
2013-11-20 23.08
2013-11-19 19.49
2013-11-18 19.49
2013-11-15 17.95
2013-11-14 18.46
2013-11-13 17.95
2013-11-12 17.95
2013-11-11 17.95
2013-11-08 17.44
2013-11-07 15.90
2013-11-06 16.41
2013-11-05 16.41
2013-11-04 18.97
2013-11-01 14.36
2013-10-31 10.26
2013-10-30 11.28
2013-10-29 11.28
2013-10-28 15.90
2013-10-25 13.33
2013-10-24 15.90
2013-10-23 18.46
2013-10-22 17.44
2013-10-21 22.05
2013-10-18 23.08
2013-10-17 23.08
2013-10-16 23.59
2013-10-15 22.05
2013-10-11 22.05
2013-10-10 22.05
2013-10-09 23.08
2013-10-08 22.56
2013-10-07 23.08
2013-10-04 23.59
2013-10-03 24.10
2013-10-02 23.59
2013-09-30 24.10
2013-09-27 23.08
2013-09-26 23.08
2013-09-25 25.13
2013-09-24 24.62
2013-09-23 23.08
2013-09-19 27.18
2013-09-18 26.15
2013-09-17 25.64
2013-09-16 25.13
2013-09-13 24.62
2013-09-12 27.18
2013-09-11 24.10
2013-09-10 24.62
2013-09-09 25.13
2013-09-06 23.08
2013-09-05 24.62
2013-09-04 26.15
2013-09-03 26.67
2013-09-02 26.67
2013-08-30 23.08
2013-08-29 20.51
2013-08-28 23.59
2013-08-27 22.56
2013-08-26 23.08
2013-08-23 23.08
2013-08-22 24.10
2013-08-21 23.59
2013-08-20 25.13
2013-08-19 25.64
2013-08-16 25.13
2013-08-15 25.64
2013-08-13 24.10
2013-08-12 26.67
2013-08-09 25.13
2013-08-08 24.62
2013-08-07 23.08
2013-08-06 24.62
2013-08-05 25.64
2013-08-02 25.64
2013-08-01 24.62
2013-07-31 24.62
2013-07-30 22.56
2013-07-29 25.13
2013-07-26 25.13
2013-07-25 24.62
2013-07-24 26.15
2013-07-23 25.13
2013-07-22 26.15
2013-07-19 23.59
2013-07-18 23.59
2013-07-17 22.56
2013-07-16 27.69
2013-07-15 27.18
2013-07-12 24.62
2013-07-11 24.10
2013-07-10 23.59
2013-07-09 21.54
2013-07-08 22.56
2013-07-05 23.08
2013-07-04 22.56
2013-07-03 24.10
2013-07-02 24.10
2013-06-28 26.15
2013-06-27 26.67
2013-06-26 27.18
2013-06-25 21.54
2013-06-24 25.64
2013-06-21 25.64
2013-06-20 26.67
2013-06-19 26.67
2013-06-18 30.77
2013-06-17 28.21
2013-06-14 28.72
2013-06-13 28.72
2013-06-11 31.28
2013-06-10 33.33
2013-06-07 35.90
2013-06-06 41.03
2013-06-05 34.36
2013-06-04 33.33
2013-06-03 28.72
2013-05-31 29.23
2013-05-30 29.23
2013-05-29 28.72
2013-05-28 27.18
2013-05-27 22.56
2013-05-24 21.03
2013-05-23 20.00
2013-05-22 20.51
2013-05-21 18.97
2013-05-20 18.46
2013-05-16 17.95
2013-05-15 17.95
2013-05-14 14.36
2013-05-13 16.41
2013-05-10 18.97
2013-05-09 18.46
2013-05-08 17.95
2013-05-07 14.36
2013-05-06 12.82
2013-05-03 12.31
2013-05-02 11.79
2013-04-30 14.36
2013-04-29 13.33
2013-04-26 15.38
2013-04-25 14.36
2013-04-24 15.38
2013-04-23 15.38
2013-04-22 17.95
2013-04-19 17.95
2013-04-18 17.95
2013-04-17 17.95
2013-04-16 17.44
2013-04-15 15.90
2013-04-12 17.44
2013-04-11 16.41
2013-04-10 14.87
2013-04-09 16.41
2013-04-08 16.92
2013-04-05 13.33
2013-04-03 14.87
2013-04-02 18.46
2013-03-28 20.00
2013-03-27 22.56
2013-03-26 16.41
2013-03-25 17.44
2013-03-22 18.46
2013-03-21 21.54
2013-03-20 23.08
2013-03-19 23.59
2013-03-18 25.64
2013-03-15 25.64
2013-03-14 26.67
2013-03-13 27.18
2013-03-12 27.18
2013-03-11 27.18
2013-03-08 25.13
2013-03-07 26.15
2013-03-06 26.15
2013-03-05 27.18
2013-03-04 29.23
2013-03-01 31.79
2013-02-28 32.82
2013-02-27 32.82
2013-02-26 31.79
2013-02-25 30.77
2013-02-22 32.82
2013-02-21 30.26
2013-02-20 30.77
2013-02-19 31.28
2013-02-18 32.82
2013-02-15 29.74
2013-02-14 29.23
2013-02-08 27.18
2013-02-07 26.15
2013-02-06 26.15
2013-02-05 24.62
2013-02-04 26.67
2013-02-01 28.21
2013-01-31 28.72
2013-01-30 32.82
2013-01-29 32.82
2013-01-28 31.79
2013-01-25 33.33
2013-01-24 31.28
2013-01-23 34.36
2013-01-22 30.26
2013-01-21 35.90
2013-01-18 34.36
2013-01-17 33.85
2013-01-16 34.36
2013-01-15 35.38
2013-01-14 35.38
2013-01-11 33.33
2013-01-10 43.59
2013-01-09 45.64
2013-01-08 48.72
2013-01-07 49.74
2013-01-04 48.72
2013-01-03 52.31
2013-01-02 52.82
2012-12-31 53.85
2012-12-28 46.15
2012-12-27 40.00
2012-12-24 35.38
2012-12-21 31.79
2012-12-20 31.79
2012-12-19 32.31
2012-12-18 31.79
2012-12-17 32.31
2012-12-14 33.33
2012-12-13 32.31
2012-12-12 32.82
2012-12-11 31.79
2012-12-10 32.31
2012-12-07 34.87
2012-12-06 33.85
2012-12-05 34.36
2012-12-04 36.92
2012-12-03 36.41
2012-11-30 28.21
2012-11-29 26.15
2012-11-28 25.13
2012-11-27 26.15
2012-11-26 28.21
2012-11-23 29.23
2012-11-22 27.18
2012-11-21 23.59
2012-11-20 22.56
2012-11-19 23.08
2012-11-16 22.56
2012-11-15 23.59
2012-11-14 24.10
2012-11-13 21.54
2012-11-12 21.03
2012-11-09 22.56
2012-11-08 21.03
2012-11-07 21.03
2012-11-06 20.51
2012-11-05 20.51
2012-11-02 17.95
2012-11-01 18.97
2012-10-31 17.95
2012-10-30 16.41
2012-10-29 18.97
2012-10-26 18.97
2012-10-25 22.05
2012-10-24 24.62
2012-10-22 20.00
2012-10-19 18.97
2012-10-18 19.49
2012-10-17 16.41
2012-10-16 14.36
2012-10-15 14.36
2012-10-12 16.92
2012-10-11 13.85
2012-10-10 12.82
2012-10-09 13.85
2012-10-08 13.85
2012-10-05 14.36
2012-10-04 12.82
2012-10-03 13.33
2012-09-28 12.82
2012-09-27 12.82
2012-09-26 13.33
2012-09-25 16.92
2012-09-24 14.87
2012-09-21 16.92
2012-09-20 16.92
2012-09-19 17.95
2012-09-18 17.95
2012-09-17 18.97
2012-09-14 19.49
2012-09-13 18.46
2012-09-12 18.97
2012-09-11 18.97
2012-09-10 20.00
2012-09-07 18.97
2012-09-06 16.41
2012-09-05 16.92
2012-09-04 14.87
2012-09-03 15.90
2012-08-31 17.44
2012-08-30 17.95
2012-08-29 14.87
2012-08-28 13.85
2012-08-27 17.44
2012-08-24 16.92
2012-08-23 17.44
2012-08-22 17.44
2012-08-21 18.97
2012-08-20 17.44
2012-08-17 18.97
2012-08-16 18.46
2012-08-15 18.46
2012-08-14 18.97
2012-08-13 21.03
2012-08-10 21.54
2012-08-09 22.56
2012-08-08 23.08
2012-08-07 28.21
2012-08-06 23.59
2012-08-03 19.49
2012-08-02 23.08
2012-08-01 21.54
2012-07-31 23.59
2012-07-30 22.56
2012-07-27 21.54
2012-07-26 20.51
2012-07-25 20.51
2012-07-24 20.51
2012-07-23 20.51
2012-07-20 21.54
2012-07-19 21.03
2012-07-18 21.54
2012-07-17 21.54
2012-07-16 19.49
2012-07-13 20.51
2012-07-12 21.03
2012-07-11 23.08
2012-07-10 21.03
2012-07-09 20.51
2012-07-06 22.05
2012-07-05 21.03
2012-07-04 21.54
2012-07-03 21.03
2012-06-29 21.03
2012-06-28 20.00
2012-06-27 19.49
2012-06-26 20.00
2012-06-25 20.00
2012-06-22 20.00
2012-06-21 18.46
2012-06-20 20.00
2012-06-19 20.00
2012-06-18 20.51
2012-06-15 19.49
2012-06-14 19.49
2012-06-13 23.08
2012-06-12 21.54
2012-06-11 20.00
2012-06-08 18.46
2012-06-07 18.46
2012-06-06 18.97
2012-06-05 15.38
2012-06-04 13.85
2012-06-01 17.44
2012-05-31 17.95
2012-05-30 18.97
2012-05-29 16.92
2012-05-28 13.85
2012-05-25 10.26
2012-05-24 7.69
2012-05-23 6.15
2012-05-22 7.69
2012-05-21 5.64
2012-05-18 5.13
2012-05-17 9.23
2012-05-16 4.10
2012-05-15 8.72
2012-05-14 10.77
2012-05-11 7.18
2012-05-10 6.67
2012-05-09 7.69
2012-05-08 11.79
2012-05-07 14.87
2012-05-04 13.85
2012-05-03 16.41
2012-05-02 17.44
2012-04-30 16.41
2012-04-27 15.90
2012-04-26 17.95
2012-04-25 16.92
2012-04-24 19.49
2012-04-23 21.03
2012-04-20 22.56
2012-04-19 24.10
2012-04-18 24.10
2012-04-17 22.56
2012-04-16 25.64
2012-04-13 24.62
2012-04-12 22.56
2012-04-11 22.56
2012-04-10 24.10
2012-04-05 24.10
2012-04-03 25.13
2012-04-02 25.13
2012-03-30 23.59
2012-03-29 23.59
2012-03-28 25.13
2012-03-27 24.62
2012-03-26 22.05
2012-03-23 20.51
2012-03-22 21.54
2012-03-21 20.51
2012-03-20 21.03
2012-03-19 20.00
2012-03-16 22.05
2012-03-15 21.54
2012-03-14 22.56
2012-03-13 20.51
2012-03-12 17.44
2012-03-09 17.44
2012-03-08 17.44
2012-03-07 17.44
2012-03-06 15.90
2012-03-05 22.56
2012-03-02 21.03
2012-03-01 19.49
2012-02-29 21.03
2012-02-28 20.51
2012-02-27 22.05
2012-02-24 24.10
2012-02-23 25.64
2012-02-22 26.15
2012-02-21 22.56
2012-02-20 22.05
2012-02-17 21.03
2012-02-16 21.54
2012-02-15 24.10
2012-02-14 21.54
2012-02-13 23.59
2012-02-10 24.62
2012-02-09 24.62
2012-02-08 24.62
2012-02-07 18.46
2012-02-06 17.95
2012-02-03 17.44
2012-02-02 16.41
2012-02-01 14.36
2012-01-31 16.92
2012-01-30 15.90
2012-01-27 20.00
2012-01-26 21.03
2012-01-20 17.44
2012-01-19 16.92
2012-01-18 16.92
2012-01-17 17.44
2012-01-16 14.36
2012-01-13 16.92
2012-01-12 15.90
2012-01-11 16.41
2012-01-10 16.41
2012-01-09 9.23
2012-01-06 7.69
2012-01-05 11.79
2012-01-04 17.44
2012-01-03 15.90
2011-12-30 18.46
2011-12-29 16.41
2011-12-28 16.41
2011-12-23 16.92
2011-12-22 12.31
2011-12-21 12.31
2011-12-20 16.92
2011-12-19 7.18
2011-12-16 5.13
2011-12-15 6.15
2011-12-14 7.18
2011-12-13 8.21
2011-12-12 5.64
2011-12-09 7.18
2011-12-08 11.79
2011-12-07 11.79
2011-12-06 7.69
2011-12-05 8.21
2011-12-02 5.64
2011-12-01 3.08
2011-11-30 -1.54
2011-11-29 -0.51
2011-11-28 -2.56
2011-11-25 -0.51
2011-11-24 -0.51
2011-11-23 -1.54
2011-11-22 0.51
2011-11-21 -1.03
2011-11-18 -1.03
2011-11-17 -1.03
2011-11-16 -2.05
2011-11-15 2.56
2011-11-14 1.54
2011-11-11 -0.51
2011-11-10 -1.54
2011-11-09 6.15
2011-11-08 4.62
2011-11-07 5.64
2011-11-04 6.67
2011-11-03 7.18
2011-11-02 9.74
2011-11-01 11.28
2011-10-31 11.28
2011-10-28 12.82
2011-10-27 14.36
2011-10-26 9.23
2011-10-25 5.64
2011-10-24 7.18
2011-10-21 2.56
2011-10-20 -2.56
2011-10-19 -2.05
2011-10-18 -3.59
2011-10-17 0.51
2011-10-14 -0.51
2011-10-13 10.26
2011-10-12 14.36
2011-10-11 10.26
2011-10-10 7.69
2011-10-07 4.62
2011-10-06 -4.62
2011-10-04 -10.77
2011-10-03 -3.08
2011-09-30 -5.13
2011-09-28 -14.36
2011-09-27 -17.44
2011-09-26 -30.77
2011-09-23 -18.97
2011-09-22 -15.38
2011-09-21 -9.23
2011-09-20 -7.18
2011-09-19 -12.31
2011-09-16 -13.85
2011-09-15 -11.79
2011-09-14 -6.15
2011-09-12 2.56
2011-09-09 8.21
2011-09-08 9.23
2011-09-07 9.74
2011-09-06 9.74
2011-09-05 7.18
2011-09-02 16.41
2011-09-01 14.87
2011-08-31 14.87
2011-08-30 12.82
2011-08-29 8.21
2011-08-26 10.77
2011-08-25 12.31
2011-08-24 9.74
2011-08-23 12.31
2011-08-22 13.33
2011-08-19 21.54
2011-08-18 27.69
2011-08-17 29.74
2011-08-16 30.77
2011-08-15 30.77
2011-08-12 27.69
2011-08-11 24.62
2011-08-10 26.67
2011-08-09 24.62
2011-08-08 33.85
2011-08-05 45.13
2011-08-04 50.77
2011-08-03 50.77
2011-08-02 51.79
2011-08-01 60.51
2011-07-29 58.46
2011-07-28 62.56
2011-07-27 61.03
2011-07-26 61.54
2011-07-25 53.33
2011-07-22 51.79
2011-07-21 49.23
2011-07-20 51.79
2011-07-19 47.69
2011-07-18 45.64
2011-07-15 49.23
2011-07-14 49.23
2011-07-13 47.18
2011-07-12 42.05
2011-07-11 52.31
2011-07-08 54.36
2011-07-07 55.90
2011-07-06 51.79
2011-07-05 56.92
2011-07-04 54.36
2011-06-30 42.56
2011-06-29 40.00
2011-06-28 40.51
2011-06-27 38.46
2011-06-24 41.03
2011-06-23 40.00
2011-06-22 37.95
2011-06-21 36.92
2011-06-20 29.23
2011-06-17 23.59
2011-06-16 30.26
2011-06-15 34.36
2011-06-14 36.41
2011-06-13 37.95
2011-06-10 38.97
2011-06-09 36.92
2011-06-08 43.59
2011-06-07 45.64
2011-06-03 48.72
2011-06-02 51.28
2011-06-01 49.74
2011-05-31 51.28
2011-05-30 46.67
2011-05-27 46.67
2011-05-26 44.62
2011-05-25 45.64
2011-05-24 50.26
2011-05-23 48.72
2011-05-20 52.31
2011-05-19 58.97
2011-05-18 58.97
2011-05-17 56.41
2011-05-16 57.44
2011-05-13 59.49
2011-05-12 56.41
2011-05-11 63.08
2011-05-09 60.51
2011-05-06 61.54
2011-05-05 62.56
2011-05-04 65.64
2011-05-03 74.36
2011-04-29 73.33
2011-04-28 72.82
2011-04-27 78.46
2011-04-26 74.36
2011-04-21 77.95
2011-04-20 74.36
2011-04-19 69.23
2011-04-18 71.28
2011-04-15 70.26
2011-04-14 71.79
2011-04-13 70.26
2011-04-12 67.69
2011-04-11 71.28
2011-04-08 68.21
2011-04-07 58.97
2011-04-06 60.51
2011-04-04 57.95
2011-04-01 53.33
2011-03-31 51.28
2011-03-30 51.79
2011-03-29 44.62
2011-03-28 47.18
2011-03-25 43.08
2011-03-24 45.64
2011-03-23 46.15
2011-03-22 46.67
2011-03-21 44.62
2011-03-18 48.72
2011-03-17 39.49
2011-03-16 43.59
2011-03-15 41.03
2011-03-14 46.67
2011-03-11 44.10
2011-03-10 44.62
2011-03-09 42.05
2011-03-08 44.10
2011-03-07 43.08
2011-03-04 47.18
2011-03-03 44.10
2011-03-02 43.59
2011-03-01 43.08
2011-02-28 42.56
2011-02-25 36.92
2011-02-24 33.85
2011-02-23 38.46
2011-02-22 34.36
2011-02-21 36.92
2011-02-18 40.00
2011-02-17 48.72
2011-02-16 50.26
2011-02-15 48.72
2011-02-14 53.85
2011-02-11 52.82
2011-02-10 55.90
2011-02-09 54.36
2011-02-08 61.54
2011-02-07 60.00
2011-02-02 61.54
2011-02-01 57.95
2011-01-31 56.92
2011-01-28 56.41
2011-01-27 57.44
2011-01-26 56.92
2011-01-25 56.41
2011-01-24 58.46
2011-01-21 61.03
2011-01-20 63.59
2011-01-19 69.23
2011-01-18 64.10
2011-01-17 61.54
2011-01-14 65.64
2011-01-13 67.18
2011-01-12 68.72
2011-01-11 65.13
2011-01-10 66.67
2011-01-07 67.69
2011-01-06 71.28
2011-01-05 71.79
2011-01-04 75.38
2011-01-03 71.28
2010-12-31 70.77
2010-12-30 70.77
2010-12-29 60.00
2010-12-28 56.41
2010-12-24 59.49
2010-12-23 61.54
2010-12-22 62.56
2010-12-21 61.54
2010-12-20 61.03
2010-12-17 68.72
2010-12-16 61.54
2010-12-15 68.72
2010-12-14 68.72
2010-12-13 67.18
2010-12-10 58.97
2010-12-09 60.51
2010-12-08 61.03
2010-12-07 66.15
2010-12-06 61.54
2010-12-03 64.10
2010-12-02 64.10
2010-12-01 61.03
2010-11-30 61.03
2010-11-29 62.56
2010-11-26 58.46
2010-11-25 67.18
2010-11-24 61.03
2010-11-23 58.97
2010-11-22 66.15
2010-11-19 69.23
2010-11-18 70.26
2010-11-17 62.05
2010-11-16 73.85
2010-11-15 82.56
2010-11-12 83.08
2010-11-11 97.44
2010-11-10 91.28
2010-11-09 94.87
2010-11-08 97.44
2010-11-05 90.77
2010-11-04 92.31
2010-11-03 79.49
2010-11-02 87.18
2010-11-01 92.82
2010-10-29 77.44
2010-10-28 52.82
2010-10-27 53.85
2010-10-26 60.51
2010-10-25 60.51
2010-10-22 53.85
2010-10-21 52.31
2010-10-20 51.79
2010-10-19 58.46
2010-10-18 62.05
2010-10-15 67.18
2010-10-14 71.79
2010-10-13 66.67
2010-10-12 64.10
2010-10-11 67.18
2010-10-08 74.36
2010-10-07 73.33
2010-10-06 67.69
2010-10-05 64.62
2010-10-04 61.03
2010-09-30 60.51
2010-09-29 58.97
2010-09-28 57.44
2010-09-27 58.97
2010-09-24 55.90
2010-09-22 51.79
2010-09-21 50.77
2010-09-20 48.21
2010-09-17 48.72
2010-09-16 42.56
2010-09-15 46.67
2010-09-14 47.69
2010-09-13 47.69
2010-09-10 48.21
2010-09-09 48.21
2010-09-08 51.28
2010-09-07 45.64
2010-09-06 35.38
2010-09-03 31.79
2010-09-02 23.59
2010-09-01 22.05
2010-08-31 17.44
2010-08-30 18.97
2010-08-27 17.44
2010-08-26 16.41
2010-08-25 18.46
2010-08-24 16.41
2010-08-23 21.54
2010-08-20 21.54
2010-08-19 20.51
2010-08-18 12.82
2010-08-17 17.44
2010-08-16 22.56
2010-08-13 25.13
2010-08-12 26.15
2010-08-11 29.23
2010-08-10 28.21
2010-08-09 29.74
2010-08-06 29.74
2010-08-05 30.77
2010-08-04 34.87
2010-08-03 36.41
2010-08-02 30.26
2010-07-30 28.21
2010-07-29 27.69
2010-07-28 29.23
2010-07-27 26.67
2010-07-26 26.15
2010-07-23 24.62
2010-07-22 24.62
2010-07-21 22.05
2010-07-20 20.00
2010-07-19 16.92
2010-07-16 16.92
2010-07-15 19.49
2010-07-14 24.62
2010-07-13 25.13
2010-07-12 27.18
2010-07-09 28.21
2010-07-08 26.67
2010-07-07 30.77
2010-07-06 28.21
2010-07-05 27.18
2010-07-02 29.23
2010-06-30 31.79
2010-06-29 35.90
2010-06-28 38.46
2010-06-25 37.95
2010-06-24 41.54
2010-06-23 40.51
2010-06-22 42.56
2010-06-21 37.95
2010-06-18 32.82
2010-06-17 35.90
2010-06-15 33.85
2010-06-14 35.90
2010-06-11 33.85
2010-06-10 34.36
2010-06-09 33.33
2010-06-08 33.85
2010-06-07 31.79
2010-06-04 34.87
2010-06-03 34.87
2010-06-02 31.79
2010-06-01 35.38
2010-05-31 38.46
2010-05-28 36.92
2010-05-27 37.95
2010-05-26 28.72
2010-05-25 34.36
2010-05-24 41.03
2010-05-20 44.10
2010-05-19 42.05
2010-05-18 48.21
2010-05-17 45.64
2010-05-14 55.90
2010-05-13 56.41
2010-05-12 54.36
2010-05-11 56.41
2010-05-10 58.46
2010-05-07 55.90
2010-05-06 59.49
2010-05-05 61.03
2010-05-04 69.23
2010-05-03 70.77
2010-04-30 69.23
2010-04-29 61.54
2010-04-28 61.03
2010-04-27 63.59
2010-04-26 67.69
2010-04-23 66.15
2010-04-22 57.95
2010-04-21 57.44
2010-04-20 56.92
2010-04-19 54.36
2010-04-16 59.49
2010-04-15 61.54
2010-04-14 61.03
2010-04-13 62.05
2010-04-12 60.00
2010-04-09 63.08
2010-04-08 63.08
2010-04-07 66.15
2010-04-01 62.05
2010-03-31 61.03
2010-03-30 63.59
2010-03-29 64.62
2010-03-26 56.41
2010-03-25 57.95
2010-03-24 54.87
2010-03-23 53.33
2010-03-22 54.36
2010-03-19 56.41
2010-03-18 56.41
2010-03-17 55.90
2010-03-16 54.36
2010-03-15 54.87
2010-03-12 58.46
2010-03-11 60.00
2010-03-10 60.00
2010-03-09 62.56
2010-03-08 62.05
2010-03-05 60.00
2010-03-04 58.46
2010-03-03 61.03
2010-03-02 63.59
2010-03-01 68.21
2010-02-26 63.59
2010-02-25 60.51
2010-02-24 62.56
2010-02-23 61.54
2010-02-22 62.05
2010-02-19 56.92
2010-02-18 62.05
2010-02-17 62.56
2010-02-12 62.05
2010-02-11 62.05
2010-02-10 62.05
2010-02-09 60.00
2010-02-08 54.87
2010-02-05 51.79
2010-02-04 55.38
2010-02-03 60.00
2010-02-02 56.41
2010-02-01 54.87
2010-01-29 57.44
2010-01-28 56.92
2010-01-27 57.95
2010-01-26 64.10
2010-01-25 75.90
2010-01-22 77.44
2010-01-21 71.28
2010-01-20 75.90
2010-01-19 75.90
2010-01-18 76.41
2010-01-15 84.10
2010-01-14 78.46
2010-01-13 74.87
2010-01-12 72.82
2010-01-11 71.28
2010-01-08 54.87
2010-01-07 55.38
2010-01-06 57.95
2010-01-05 57.44
2010-01-04 56.92
2009-12-31 54.87
2009-12-30 47.18
2009-12-29 54.87
2009-12-28 84.62
2009-12-24 84.62
2009-12-23 84.62
2009-12-22 77.95
2009-12-21 71.28
2009-12-18 64.62
2009-12-17 73.85
2009-12-16 71.79
2009-12-15 69.23
2009-12-14 63.59
2009-12-11 56.92
2009-12-10 52.82
2009-12-09 55.38
2009-12-08 54.87
2009-12-07 55.90
2009-12-04 58.46
2009-12-03 61.03
2009-12-02 58.46
2009-12-01 56.92
2009-11-30 55.90
2009-11-27 47.18
2009-11-26 58.97
2009-11-25 59.49
2009-11-24 59.49
2009-11-23 63.08
2009-11-20 58.97
2009-11-19 52.31
2009-11-18 50.26
2009-11-17 56.41
2009-11-16 59.49
2009-11-13 58.97
2009-11-12 47.18
2009-11-11 34.36
2009-11-10 30.26
2009-11-09 34.36
2009-11-06 25.13
2009-11-05 24.62
2009-11-04 24.10
2009-11-03 26.15
2009-11-02 24.62
2009-10-30 23.59
2009-10-29 19.49
2009-10-28 23.08
2009-10-27 24.62
2009-10-23 27.18
2009-10-22 27.69
2009-10-21 29.74
2009-10-20 25.64
2009-10-19 14.87
2009-10-16 15.90
2009-10-15 15.38
2009-10-14 16.92
2009-10-13 15.90
2009-10-12 15.38
2009-10-09 15.90
2009-10-08 16.41
2009-10-07 18.97
2009-10-06 14.87
2009-10-05 10.26
2009-10-02 9.74
2009-09-30 12.31
2009-09-29 13.85
2009-09-28 13.33
2009-09-25 16.92
2009-09-24 17.44
2009-09-23 19.49
2009-09-22 22.05
2009-09-21 20.51
2009-09-18 24.10
2009-09-17 22.05
2009-09-16 22.56
2009-09-15 18.97
2009-09-14 18.97
2009-09-11 21.54
2009-09-10 22.56
2009-09-09 22.05
2009-09-08 23.08
2009-09-07 20.51
2009-09-04 21.03
2009-09-03 14.36
2009-09-02 8.72
2009-09-01 10.26
2009-08-31 6.15
2009-08-28 6.15
2009-08-27 9.74
2009-08-26 11.28
2009-08-25 13.33
2009-08-24 15.90
2009-08-21 13.85
2009-08-20 14.87
2009-08-19 9.23
2009-08-18 13.85
2009-08-17 8.72
2009-08-14 20.00
2009-08-13 20.51
2009-08-12 18.46
2009-08-11 23.59
2009-08-10 21.54
2009-08-07 18.46
2009-08-06 25.64
2009-08-05 23.08
2009-08-04 29.23
2009-08-03 25.64
2009-07-31 14.87
2009-07-30 8.72
2009-07-29 10.26
2009-07-28 20.51
2009-07-27 17.95
2009-07-24 10.26
2009-07-23 9.23
2009-07-22 7.69
2009-07-21 13.85
2009-07-20 12.31
2009-07-17 7.18
2009-07-16 5.13
2009-07-15 5.13
2009-07-14 -1.54
2009-07-13 -3.08
2009-07-10 -1.54
2009-07-09 -2.56
2009-07-08 -4.10
2009-07-07 -3.08
2009-07-06 -2.05
2009-07-03 -5.13
2009-07-02 -2.05
2009-06-30 -2.05
2009-06-29 1.03
2009-06-26 3.08
2009-06-25 0.00
2009-06-24 1.54
2009-06-23 -4.10
2009-06-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top