Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-16 | 80.85 |
| 2026-01-15 | 82.32 |
| 2026-01-14 | 80.85 |
| 2026-01-13 | 80.85 |
| 2026-01-12 | 83.79 |
| 2026-01-09 | 82.32 |
| 2026-01-08 | 69.09 |
| 2026-01-07 | 66.15 |
| 2026-01-06 | 74.97 |
| 2026-01-05 | 74.97 |
| 2026-01-02 | 78.64 |
| 2025-12-31 | 77.17 |
| 2025-12-30 | 77.91 |
| 2025-12-29 | 75.70 |
| 2025-12-24 | 76.44 |
| 2025-12-23 | 80.85 |
| 2025-12-22 | 81.59 |
| 2025-12-19 | 83.79 |
| 2025-12-18 | 87.47 |
| 2025-12-17 | 87.47 |
| 2025-12-16 | 87.47 |
| 2025-12-15 | 91.14 |
| 2025-12-12 | 91.14 |
| 2025-12-11 | 94.82 |
| 2025-12-10 | 98.49 |
| 2025-12-09 | 98.49 |
| 2025-12-08 | 98.49 |
| 2025-12-05 | 94.82 |
| 2025-12-04 | 83.79 |
| 2025-12-03 | 98.49 |
| 2025-12-02 | 83.79 |
| 2025-12-01 | 91.14 |
| 2025-11-28 | 91.14 |
| 2025-11-27 | 91.14 |
| 2025-11-26 | 91.14 |
| 2025-11-25 | 98.49 |
| 2025-11-24 | 98.49 |
| 2025-11-21 | 80.11 |
| 2025-11-20 | 80.85 |
| 2025-11-19 | 77.17 |
| 2025-11-18 | 77.17 |
| 2025-11-17 | 75.70 |
| 2025-11-14 | 76.44 |
| 2025-11-13 | 81.59 |
| 2025-11-12 | 79.38 |
| 2025-11-11 | 79.38 |
| 2025-11-10 | 81.59 |
| 2025-11-07 | 81.59 |
| 2025-11-06 | 81.59 |
| 2025-11-05 | 81.59 |
| 2025-11-04 | 81.59 |
| 2025-11-03 | 81.59 |
| 2025-10-31 | 81.59 |
| 2025-10-30 | 83.06 |
| 2025-10-28 | 87.47 |
| 2025-10-27 | 87.47 |
| 2025-10-24 | 87.47 |
| 2025-10-23 | 82.32 |
| 2025-10-22 | 81.59 |
| 2025-10-21 | 87.47 |
| 2025-10-20 | 91.14 |
| 2025-10-17 | 91.14 |
| 2025-10-16 | 91.14 |
| 2025-10-15 | 87.47 |
| 2025-10-14 | 82.32 |
| 2025-10-13 | 87.47 |
| 2025-10-10 | 91.14 |
| 2025-10-09 | 83.79 |
| 2025-10-08 | 91.14 |
| 2025-10-06 | 94.82 |
| 2025-10-03 | 91.14 |
| 2025-10-02 | 94.82 |
| 2025-09-30 | 87.47 |
| 2025-09-29 | 87.47 |
| 2025-09-26 | 83.79 |
| 2025-09-25 | 83.79 |
| 2025-09-24 | 87.47 |
| 2025-09-23 | 98.49 |
| 2025-09-22 | 98.49 |
| 2025-09-19 | 102.17 |
| 2025-09-18 | 91.14 |
| 2025-09-17 | 87.47 |
| 2025-09-16 | 94.82 |
| 2025-09-15 | 91.14 |
| 2025-09-12 | 91.14 |
| 2025-09-11 | 87.47 |
| 2025-09-10 | 91.14 |
| 2025-09-09 | 98.49 |
| 2025-09-08 | 91.14 |
| 2025-09-05 | 94.82 |
| 2025-09-04 | 94.82 |
| 2025-09-03 | 87.47 |
| 2025-09-02 | 109.52 |
| 2025-09-01 | 98.49 |
| 2025-08-29 | 105.85 |
| 2025-08-28 | 94.82 |
| 2025-08-27 | 94.82 |
| 2025-08-26 | 98.49 |
| 2025-08-25 | 98.49 |
| 2025-08-22 | 98.49 |
| 2025-08-21 | 98.49 |
| 2025-08-20 | 102.17 |
| 2025-08-19 | 102.17 |
| 2025-08-18 | 102.17 |
| 2025-08-15 | 94.82 |
| 2025-08-14 | 87.47 |
| 2025-08-13 | 98.49 |
| 2025-08-12 | 98.49 |
| 2025-08-11 | 98.49 |
| 2025-08-08 | 94.82 |
| 2025-08-07 | 94.82 |
| 2025-08-06 | 98.49 |
| 2025-08-05 | 87.47 |
| 2025-08-04 | 87.47 |
| 2025-08-01 | 91.14 |
| 2025-07-31 | 94.82 |
| 2025-07-30 | 102.17 |
| 2025-07-29 | 102.17 |
| 2025-07-28 | 102.17 |
| 2025-07-25 | 98.49 |
| 2025-07-24 | 98.49 |
| 2025-07-23 | 94.82 |
| 2025-07-22 | 98.49 |
| 2025-07-21 | 98.49 |
| 2025-07-18 | 98.49 |
| 2025-07-17 | 94.82 |
| 2025-07-16 | 91.14 |
| 2025-07-15 | 102.17 |
| 2025-07-14 | 91.14 |
| 2025-07-11 | 83.79 |
| 2025-07-10 | 91.14 |
| 2025-07-09 | 91.14 |
| 2025-07-08 | 87.47 |
| 2025-07-07 | 87.47 |
| 2025-07-04 | 80.85 |
| 2025-07-03 | 82.32 |
| 2025-07-02 | 87.47 |
| 2025-06-30 | 74.23 |
| 2025-06-27 | 70.56 |
| 2025-06-26 | 69.09 |
| 2025-06-25 | 72.03 |
| 2025-06-24 | 72.03 |
| 2025-06-23 | 71.29 |
| 2025-06-20 | 75.70 |
| 2025-06-19 | 69.82 |
| 2025-06-18 | 75.70 |
| 2025-06-17 | 71.29 |
| 2025-06-16 | 76.44 |
| 2025-06-13 | 76.44 |
| 2025-06-12 | 75.70 |
| 2025-06-11 | 77.17 |
| 2025-06-10 | 73.50 |
| 2025-06-09 | 77.17 |
| 2025-06-06 | 82.32 |
| 2025-06-05 | 91.14 |
| 2025-06-04 | 80.85 |
| 2025-06-03 | 80.85 |
| 2025-06-02 | 80.85 |
| 2025-05-30 | 83.79 |
| 2025-05-29 | 82.32 |
| 2025-05-28 | 80.11 |
| 2025-05-27 | 87.47 |
| 2025-05-26 | 87.47 |
| 2025-05-23 | 83.06 |
| 2025-05-22 | 76.44 |
| 2025-05-21 | 80.11 |
| 2025-05-20 | 80.11 |
| 2025-05-19 | 82.32 |
| 2025-05-16 | 82.32 |
| 2025-05-15 | 83.79 |
| 2025-05-14 | 83.06 |
| 2025-05-13 | 83.79 |
| 2025-05-12 | 83.79 |
| 2025-05-09 | 98.49 |
| 2025-05-08 | 87.47 |
| 2025-05-07 | 83.79 |
| 2025-05-06 | 87.47 |
| 2025-05-02 | 87.47 |
| 2025-04-30 | 87.47 |
| 2025-04-29 | 83.79 |
| 2025-04-28 | 87.47 |
| 2025-04-25 | 87.47 |
| 2025-04-24 | 87.47 |
| 2025-04-23 | 87.47 |
| 2025-04-22 | 87.47 |
| 2025-04-17 | 76.44 |
| 2025-04-16 | 76.44 |
| 2025-04-15 | 80.11 |
| 2025-04-14 | 83.79 |
| 2025-04-11 | 87.47 |
| 2025-04-10 | 91.14 |
| 2025-04-09 | 91.14 |
| 2025-04-08 | 98.49 |
| 2025-04-07 | 98.49 |
| 2025-04-03 | 98.49 |
| 2025-04-02 | 98.49 |
| 2025-04-01 | 102.17 |
| 2025-03-31 | 102.17 |
| 2025-03-28 | 98.49 |
| 2025-03-27 | 98.49 |
| 2025-03-26 | 98.49 |
| 2025-03-25 | 98.49 |
| 2025-03-24 | 102.17 |
| 2025-03-21 | 98.49 |
| 2025-03-20 | 105.85 |
| 2025-03-19 | 105.85 |
| 2025-03-18 | 102.17 |
| 2025-03-17 | 98.49 |
| 2025-03-14 | 105.85 |
| 2025-03-13 | 105.85 |
| 2025-03-12 | 105.85 |
| 2025-03-11 | 109.52 |
| 2025-03-10 | 109.52 |
| 2025-03-07 | 109.52 |
| 2025-03-06 | 98.49 |
| 2025-03-05 | 105.85 |
| 2025-03-04 | 109.52 |
| 2025-03-03 | 102.17 |
| 2025-02-28 | 98.49 |
| 2025-02-27 | 102.17 |
| 2025-02-26 | 91.14 |
| 2025-02-25 | 102.17 |
| 2025-02-24 | 105.85 |
| 2025-02-21 | 102.17 |
| 2025-02-20 | 98.49 |
| 2025-02-19 | 91.14 |
| 2025-02-18 | 109.52 |
| 2025-02-17 | 105.85 |
| 2025-02-14 | 105.85 |
| 2025-02-13 | 109.52 |
| 2025-02-12 | 116.87 |
| 2025-02-11 | 116.87 |
| 2025-02-10 | 105.85 |
| 2025-02-07 | 105.85 |
| 2025-02-06 | 120.55 |
| 2025-02-05 | 109.52 |
| 2025-02-04 | 109.52 |
| 2025-02-03 | 109.52 |
| 2025-01-28 | 109.52 |
| 2025-01-27 | 98.49 |
| 2025-01-24 | 91.14 |
| 2025-01-23 | 94.82 |
| 2025-01-22 | 91.14 |
| 2025-01-21 | 102.17 |
| 2025-01-20 | 91.14 |
| 2025-01-17 | 94.82 |
| 2025-01-16 | 91.14 |
| 2025-01-15 | 102.17 |
| 2025-01-14 | 105.85 |
| 2025-01-13 | 109.52 |
| 2025-01-10 | 109.52 |
| 2025-01-09 | 109.52 |
| 2025-01-08 | 102.17 |
| 2025-01-07 | 113.20 |
| 2025-01-06 | 113.20 |
| 2025-01-03 | 105.85 |
| 2025-01-02 | 102.17 |
| 2024-12-31 | 120.55 |
| 2024-12-30 | 120.55 |
| 2024-12-27 | 116.87 |
| 2024-12-24 | 131.58 |
| 2024-12-23 | 116.87 |
| 2024-12-20 | 120.55 |
| 2024-12-19 | 127.90 |
| 2024-12-18 | 127.90 |
| 2024-12-17 | 127.90 |
| 2024-12-16 | 127.90 |
| 2024-12-13 | 116.87 |
| 2024-12-12 | 120.55 |
| 2024-12-11 | 127.90 |
| 2024-12-10 | 157.31 |
| 2024-12-09 | 157.31 |
| 2024-12-06 | 157.31 |
| 2024-12-05 | 160.98 |
| 2024-12-04 | 179.36 |
| 2024-12-03 | 168.33 |
| 2024-12-02 | 172.01 |
| 2024-11-29 | 168.33 |
| 2024-11-28 | 168.33 |
| 2024-11-27 | 164.66 |
| 2024-11-26 | 172.01 |
| 2024-11-25 | 194.07 |
| 2024-11-22 | 208.77 |
| 2024-11-21 | 179.36 |
| 2024-11-20 | 190.39 |
| 2024-11-19 | 190.39 |
| 2024-11-18 | 208.77 |
| 2024-11-15 | 208.77 |
| 2024-11-14 | 216.12 |
| 2024-11-13 | 216.12 |
| 2024-11-12 | 186.71 |
| 2024-11-11 | 186.71 |
| 2024-11-08 | 194.07 |
| 2024-11-07 | 194.07 |
| 2024-11-06 | 197.74 |
| 2024-11-05 | 201.42 |
| 2024-11-04 | 205.09 |
| 2024-11-01 | 205.09 |
| 2024-10-31 | 205.09 |
| 2024-10-30 | 205.09 |
| 2024-10-29 | 208.77 |
| 2024-10-28 | 208.77 |
| 2024-10-25 | 223.47 |
| 2024-10-24 | 205.09 |
| 2024-10-23 | 205.09 |
| 2024-10-22 | 208.77 |
| 2024-10-21 | 208.77 |
| 2024-10-18 | 208.77 |
| 2024-10-17 | 219.80 |
| 2024-10-16 | 223.47 |
| 2024-10-15 | 223.47 |
| 2024-10-14 | 230.82 |
| 2024-10-10 | 223.47 |
| 2024-10-09 | 223.47 |
| 2024-10-08 | 227.15 |
| 2024-10-07 | 227.15 |
| 2024-10-04 | 216.12 |
| 2024-10-03 | 201.42 |
| 2024-10-02 | 201.42 |
| 2024-09-30 | 201.42 |
| 2024-09-27 | 208.77 |
| 2024-09-26 | 201.42 |
| 2024-09-25 | 205.09 |
| 2024-09-24 | 201.42 |
| 2024-09-23 | 208.77 |
| 2024-09-20 | 194.07 |
| 2024-09-19 | 194.07 |
| 2024-09-17 | 186.71 |
| 2024-09-16 | 197.74 |
| 2024-09-13 | 190.39 |
| 2024-09-12 | 186.71 |
| 2024-09-11 | 197.74 |
| 2024-09-10 | 201.42 |
| 2024-09-09 | 201.42 |
| 2024-09-05 | 201.42 |
| 2024-09-04 | 197.74 |
| 2024-09-03 | 197.74 |
| 2024-09-02 | 197.74 |
| 2024-08-30 | 197.74 |
| 2024-08-29 | 197.74 |
| 2024-08-28 | 197.74 |
| 2024-08-27 | 208.77 |
| 2024-08-26 | 216.12 |
| 2024-08-23 | 208.77 |
| 2024-08-22 | 212.44 |
| 2024-08-21 | 212.44 |
| 2024-08-20 | 212.44 |
| 2024-08-19 | 212.44 |
| 2024-08-16 | 212.44 |
| 2024-08-15 | 208.77 |
| 2024-08-14 | 205.09 |
| 2024-08-13 | 194.07 |
| 2024-08-12 | 208.77 |
| 2024-08-09 | 208.77 |
| 2024-08-08 | 208.77 |
| 2024-08-07 | 205.09 |
| 2024-08-06 | 205.09 |
| 2024-08-05 | 201.42 |
| 2024-08-02 | 230.82 |
| 2024-08-01 | 230.82 |
| 2024-07-31 | 230.82 |
| 2024-07-30 | 238.17 |
| 2024-07-29 | 238.17 |
| 2024-07-26 | 230.82 |
| 2024-07-25 | 230.82 |
| 2024-07-24 | 230.82 |
| 2024-07-23 | 241.85 |
| 2024-07-22 | 238.17 |
| 2024-07-19 | 219.80 |
| 2024-07-18 | 219.80 |
| 2024-07-17 | 216.12 |
| 2024-07-16 | 216.12 |
| 2024-07-15 | 216.12 |
| 2024-07-12 | 230.82 |
| 2024-07-11 | 230.82 |
| 2024-07-10 | 245.53 |
| 2024-07-09 | 241.85 |
| 2024-07-08 | 230.82 |
| 2024-07-05 | 238.17 |
| 2024-07-04 | 230.82 |
| 2024-07-03 | 234.50 |
| 2024-07-02 | 234.50 |
| 2024-06-28 | 249.20 |
| 2024-06-27 | 227.15 |
| 2024-06-26 | 227.15 |
| 2024-06-25 | 230.82 |
| 2024-06-24 | 230.82 |
| 2024-06-21 | 238.17 |
| 2024-06-20 | 263.91 |
| 2024-06-19 | 289.64 |
| 2024-06-18 | 274.93 |
| 2024-06-17 | 274.93 |
| 2024-06-14 | 304.34 |
| 2024-06-13 | 304.34 |
| 2024-06-12 | 319.04 |
| 2024-06-11 | 311.69 |
| 2024-06-07 | 304.34 |
| 2024-06-06 | 304.34 |
| 2024-06-05 | 296.99 |
| 2024-06-04 | 304.34 |
| 2024-06-03 | 289.64 |
| 2024-05-31 | 304.34 |
| 2024-05-30 | 304.34 |
| 2024-05-29 | 296.99 |
| 2024-05-28 | 296.99 |
| 2024-05-27 | 289.64 |
| 2024-05-24 | 289.64 |
| 2024-05-23 | 289.64 |
| 2024-05-22 | 289.64 |
| 2024-05-21 | 289.64 |
| 2024-05-20 | 304.34 |
| 2024-05-17 | 296.99 |
| 2024-05-16 | 326.39 |
| 2024-05-14 | 333.75 |
| 2024-05-13 | 333.75 |
| 2024-05-10 | 341.10 |
| 2024-05-09 | 341.10 |
| 2024-05-08 | 341.10 |
| 2024-05-07 | 341.10 |
| 2024-05-06 | 341.10 |
| 2024-05-03 | 341.10 |
| 2024-05-02 | 341.10 |
| 2024-04-30 | 341.10 |
| 2024-04-29 | 326.39 |
| 2024-04-26 | 311.69 |
| 2024-04-25 | 341.10 |
| 2024-04-24 | 348.45 |
| 2024-04-23 | 399.91 |
| 2024-04-22 | 341.10 |
| 2024-04-19 | 341.10 |
| 2024-04-18 | 341.10 |
| 2024-04-17 | 348.45 |
| 2024-04-16 | 341.10 |
| 2024-04-15 | 355.80 |
| 2024-04-12 | 355.80 |
| 2024-04-11 | 355.80 |
| 2024-04-10 | 355.80 |
| 2024-04-09 | 348.45 |
| 2024-04-08 | 355.80 |
| 2024-04-05 | 355.80 |
| 2024-04-03 | 355.80 |
| 2024-04-02 | 355.80 |
| 2024-03-28 | 355.80 |
| 2024-03-27 | 399.91 |
| 2024-03-26 | 341.10 |
| 2024-03-25 | 341.10 |
| 2024-03-22 | 341.10 |
| 2024-03-21 | 355.80 |
| 2024-03-20 | 370.50 |
| 2024-03-19 | 370.50 |
| 2024-03-18 | 370.50 |
| 2024-03-15 | 370.50 |
| 2024-03-14 | 377.86 |
| 2024-03-13 | 370.50 |
| 2024-03-12 | 377.86 |
| 2024-03-11 | 370.50 |
| 2024-03-08 | 370.50 |
| 2024-03-07 | 385.21 |
| 2024-03-06 | 399.91 |
| 2024-03-05 | 414.61 |
| 2024-03-04 | 414.61 |
| 2024-03-01 | 421.97 |
| 2024-02-29 | 392.56 |
| 2024-02-28 | 392.56 |
| 2024-02-27 | 399.91 |
| 2024-02-26 | 385.21 |
| 2024-02-23 | 407.26 |
| 2024-02-22 | 421.97 |
| 2024-02-21 | 429.32 |
| 2024-02-20 | 421.97 |
| 2024-02-19 | 421.97 |
| 2024-02-16 | 399.91 |
| 2024-02-15 | 421.97 |
| 2024-02-14 | 421.97 |
| 2024-02-09 | 421.97 |
| 2024-02-08 | 421.97 |
| 2024-02-07 | 429.32 |
| 2024-02-06 | 429.32 |
| 2024-02-05 | 444.02 |
| 2024-02-02 | 444.02 |
| 2024-02-01 | 407.26 |
| 2024-01-31 | 399.91 |
| 2024-01-30 | 399.91 |
| 2024-01-29 | 399.91 |
| 2024-01-26 | 392.56 |
| 2024-01-25 | 392.56 |
| 2024-01-24 | 385.21 |
| 2024-01-23 | 385.21 |
| 2024-01-22 | 377.86 |
| 2024-01-19 | 377.86 |
| 2024-01-18 | 385.21 |
| 2024-01-17 | 377.86 |
| 2024-01-16 | 399.91 |
| 2024-01-15 | 399.91 |
| 2024-01-12 | 385.21 |
| 2024-01-11 | 385.21 |
| 2024-01-10 | 436.67 |
| 2024-01-09 | 436.67 |
| 2024-01-08 | 436.67 |
| 2024-01-05 | 451.37 |
| 2024-01-04 | 451.37 |
| 2024-01-03 | 451.37 |
| 2024-01-02 | 451.37 |
| 2023-12-29 | 444.02 |
| 2023-12-28 | 444.02 |
| 2023-12-27 | 444.02 |
| 2023-12-22 | 444.02 |
| 2023-12-21 | 429.32 |
| 2023-12-20 | 429.32 |
| 2023-12-19 | 444.02 |
| 2023-12-18 | 444.02 |
| 2023-12-15 | 444.02 |
| 2023-12-14 | 451.37 |
| 2023-12-13 | 451.37 |
| 2023-12-12 | 451.37 |
| 2023-12-11 | 458.72 |
| 2023-12-08 | 458.72 |
| 2023-12-07 | 466.08 |
| 2023-12-06 | 466.08 |
| 2023-12-05 | 458.72 |
| 2023-12-04 | 473.43 |
| 2023-12-01 | 488.13 |
| 2023-11-30 | 488.13 |
| 2023-11-29 | 488.13 |
| 2023-11-28 | 488.13 |
| 2023-11-27 | 488.13 |
| 2023-11-24 | 488.13 |
| 2023-11-23 | 488.13 |
| 2023-11-22 | 488.13 |
| 2023-11-21 | 502.83 |
| 2023-11-20 | 480.78 |
| 2023-11-17 | 480.78 |
| 2023-11-16 | 480.78 |
| 2023-11-15 | 488.04 |
| 2023-11-14 | 488.04 |
| 2023-11-13 | 473.52 |
| 2023-11-10 | 473.52 |
| 2023-11-09 | 480.78 |
| 2023-11-08 | 480.78 |
| 2023-11-07 | 509.82 |
| 2023-11-06 | 509.82 |
| 2023-11-03 | 517.08 |
| 2023-11-02 | 517.08 |
| 2023-11-01 | 517.08 |
| 2023-10-31 | 517.08 |
| 2023-10-30 | 517.08 |
| 2023-10-27 | 517.08 |
| 2023-10-26 | 531.60 |
| 2023-10-25 | 524.34 |
| 2023-10-24 | 575.16 |
| 2023-10-20 | 560.64 |
| 2023-10-19 | 596.93 |
| 2023-10-18 | 596.93 |
| 2023-10-17 | 582.42 |
| 2023-10-16 | 582.42 |
| 2023-10-13 | 618.71 |
| 2023-10-12 | 596.93 |
| 2023-10-11 | 611.45 |
| 2023-10-10 | 582.42 |
| 2023-10-09 | 589.67 |
| 2023-10-06 | 625.97 |
| 2023-10-05 | 625.97 |
| 2023-10-04 | 625.97 |
| 2023-10-03 | 625.97 |
| 2023-09-29 | 596.93 |
| 2023-09-28 | 640.49 |
| 2023-09-27 | 633.23 |
| 2023-09-26 | 633.23 |
| 2023-09-25 | 633.23 |
| 2023-09-22 | 647.75 |
| 2023-09-21 | 647.75 |
| 2023-09-20 | 647.75 |
| 2023-09-19 | 647.75 |
| 2023-09-18 | 647.75 |
| 2023-09-15 | 647.75 |
| 2023-09-14 | 647.75 |
| 2023-09-13 | 647.75 |
| 2023-09-12 | 640.49 |
| 2023-09-11 | 640.49 |
| 2023-09-07 | 655.01 |
| 2023-09-06 | 655.01 |
| 2023-09-05 | 655.01 |
| 2023-09-04 | 655.01 |
| 2023-08-31 | 676.79 |
| 2023-08-30 | 669.53 |
| 2023-08-29 | 691.31 |
| 2023-08-28 | 684.05 |
| 2023-08-25 | 684.05 |
| 2023-08-24 | 691.31 |
| 2023-08-23 | 691.31 |
| 2023-08-22 | 691.31 |
| 2023-08-21 | 691.31 |
| 2023-08-18 | 691.31 |
| 2023-08-17 | 691.31 |
| 2023-08-16 | 698.57 |
| 2023-08-15 | 698.57 |
| 2023-08-14 | 698.57 |
| 2023-08-11 | 698.57 |
| 2023-08-10 | 698.57 |
| 2023-08-09 | 705.83 |
| 2023-08-08 | 698.57 |
| 2023-08-07 | 698.57 |
| 2023-08-04 | 698.57 |
| 2023-08-03 | 705.83 |
| 2023-08-02 | 698.57 |
| 2023-08-01 | 698.57 |
| 2023-07-31 | 698.57 |
| 2023-07-28 | 713.09 |
| 2023-07-27 | 698.57 |
| 2023-07-26 | 698.57 |
| 2023-07-25 | 698.57 |
| 2023-07-24 | 691.31 |
| 2023-07-21 | 698.57 |
| 2023-07-20 | 647.75 |
| 2023-07-19 | 713.09 |
| 2023-07-18 | 713.09 |
| 2023-07-14 | 720.35 |
| 2023-07-13 | 720.35 |
| 2023-07-12 | 727.61 |
| 2023-07-11 | 720.35 |
| 2023-07-10 | 713.09 |
| 2023-07-07 | 705.83 |
| 2023-07-06 | 713.09 |
| 2023-07-05 | 698.57 |
| 2023-07-04 | 691.31 |
| 2023-07-03 | 677.43 |
| 2023-06-30 | 663.55 |
| 2023-06-29 | 691.31 |
| 2023-06-28 | 691.31 |
| 2023-06-27 | 684.37 |
| 2023-06-26 | 663.55 |
| 2023-06-23 | 663.55 |
| 2023-06-21 | 649.66 |
| 2023-06-20 | 649.66 |
| 2023-06-19 | 656.60 |
| 2023-06-16 | 656.60 |
| 2023-06-15 | 656.60 |
| 2023-06-14 | 642.72 |
| 2023-06-13 | 642.72 |
| 2023-06-12 | 642.72 |
| 2023-06-09 | 621.90 |
| 2023-06-08 | 601.07 |
| 2023-06-07 | 621.90 |
| 2023-06-06 | 628.84 |
| 2023-06-05 | 649.66 |
| 2023-06-02 | 642.72 |
| 2023-06-01 | 601.07 |
| 2023-05-31 | 621.90 |
| 2023-05-30 | 649.66 |
| 2023-05-29 | 649.66 |
| 2023-05-25 | 649.66 |
| 2023-05-24 | 635.78 |
| 2023-05-23 | 649.66 |
| 2023-05-22 | 649.66 |
| 2023-05-19 | 656.60 |
| 2023-05-18 | 649.66 |
| 2023-05-17 | 656.60 |
| 2023-05-16 | 649.66 |
| 2023-05-15 | 663.55 |
| 2023-05-12 | 670.49 |
| 2023-05-11 | 670.49 |
| 2023-05-10 | 698.25 |
| 2023-05-09 | 705.19 |
| 2023-05-08 | 649.66 |
| 2023-05-05 | 642.72 |
| 2023-05-04 | 642.72 |
| 2023-05-03 | 628.84 |
| 2023-05-02 | 628.84 |
| 2023-04-28 | 656.60 |
| 2023-04-27 | 663.55 |
| 2023-04-26 | 684.37 |
| 2023-04-25 | 691.31 |
| 2023-04-24 | 705.19 |
| 2023-04-21 | 705.19 |
| 2023-04-20 | 712.14 |
| 2023-04-19 | 691.31 |
| 2023-04-18 | 691.31 |
| 2023-04-17 | 691.31 |
| 2023-04-14 | 684.37 |
| 2023-04-13 | 691.31 |
| 2023-04-12 | 691.31 |
| 2023-04-11 | 698.25 |
| 2023-04-06 | 698.25 |
| 2023-04-04 | 705.19 |
| 2023-04-03 | 712.14 |
| 2023-03-31 | 705.19 |
| 2023-03-30 | 705.19 |
| 2023-03-29 | 705.19 |
| 2023-03-28 | 684.37 |
| 2023-03-27 | 705.19 |
| 2023-03-24 | 691.31 |
| 2023-03-23 | 705.19 |
| 2023-03-22 | 705.19 |
| 2023-03-21 | 705.19 |
| 2023-03-20 | 705.19 |
| 2023-03-17 | 705.19 |
| 2023-03-16 | 705.19 |
| 2023-03-15 | 705.19 |
| 2023-03-14 | 705.19 |
| 2023-03-13 | 705.19 |
| 2023-03-10 | 698.25 |
| 2023-03-09 | 712.14 |
| 2023-03-08 | 705.19 |
| 2023-03-07 | 705.19 |
| 2023-03-06 | 719.08 |
| 2023-03-03 | 705.19 |
| 2023-03-02 | 705.19 |
| 2023-03-01 | 712.14 |
| 2023-02-28 | 712.14 |
| 2023-02-27 | 705.19 |
| 2023-02-24 | 705.19 |
| 2023-02-23 | 705.19 |
| 2023-02-22 | 719.08 |
| 2023-02-21 | 705.19 |
| 2023-02-20 | 705.19 |
| 2023-02-17 | 705.19 |
| 2023-02-16 | 705.19 |
| 2023-02-15 | 705.19 |
| 2023-02-14 | 705.19 |
| 2023-02-13 | 705.19 |
| 2023-02-10 | 705.19 |
| 2023-02-09 | 705.19 |
| 2023-02-08 | 705.19 |
| 2023-02-07 | 705.19 |
| 2023-02-06 | 705.19 |
| 2023-02-03 | 712.14 |
| 2023-02-02 | 705.19 |
| 2023-02-01 | 712.14 |
| 2023-01-31 | 705.19 |
| 2023-01-30 | 712.14 |
| 2023-01-27 | 705.19 |
| 2023-01-26 | 705.19 |
| 2023-01-20 | 705.19 |
| 2023-01-19 | 705.19 |
| 2023-01-18 | 705.19 |
| 2023-01-17 | 705.19 |
| 2023-01-16 | 712.14 |
| 2023-01-13 | 712.14 |
| 2023-01-12 | 712.14 |
| 2023-01-11 | 712.14 |
| 2023-01-10 | 705.19 |
| 2023-01-09 | 712.14 |
| 2023-01-06 | 705.19 |
| 2023-01-05 | 705.19 |
| 2023-01-04 | 705.19 |
| 2023-01-03 | 705.19 |
| 2022-12-30 | 705.19 |
| 2022-12-29 | 705.19 |
| 2022-12-28 | 705.19 |
| 2022-12-23 | 712.14 |
| 2022-12-22 | 705.19 |
| 2022-12-21 | 705.19 |
| 2022-12-20 | 705.19 |
| 2022-12-19 | 705.19 |
| 2022-12-16 | 705.19 |
| 2022-12-15 | 705.19 |
| 2022-12-14 | 705.19 |
| 2022-12-13 | 698.25 |
| 2022-12-12 | 705.19 |
| 2022-12-09 | 698.25 |
| 2022-12-08 | 705.19 |
| 2022-12-07 | 698.25 |
| 2022-12-06 | 698.25 |
| 2022-12-05 | 698.25 |
| 2022-12-02 | 691.31 |
| 2022-12-01 | 684.37 |
| 2022-11-30 | 677.43 |
| 2022-11-29 | 670.49 |
| 2022-11-28 | 653.13 |
| 2022-11-25 | 653.13 |
| 2022-11-24 | 646.35 |
| 2022-11-23 | 646.35 |
| 2022-11-22 | 632.78 |
| 2022-11-21 | 625.99 |
| 2022-11-18 | 619.21 |
| 2022-11-17 | 619.21 |
| 2022-11-16 | 619.21 |
| 2022-11-15 | 585.28 |
| 2022-11-14 | 585.28 |
| 2022-11-11 | 585.28 |
| 2022-11-10 | 598.85 |
| 2022-11-09 | 598.85 |
| 2022-11-08 | 598.85 |
| 2022-11-07 | 619.21 |
| 2022-11-04 | 619.21 |
| 2022-11-03 | 598.85 |
| 2022-11-02 | 598.85 |
| 2022-11-01 | 598.85 |
| 2022-10-31 | 598.85 |
| 2022-10-28 | 598.85 |
| 2022-10-27 | 632.78 |
| 2022-10-26 | 632.78 |
| 2022-10-25 | 632.78 |
| 2022-10-24 | 639.56 |
| 2022-10-21 | 659.92 |
| 2022-10-20 | 666.70 |
| 2022-10-19 | 680.27 |
| 2022-10-18 | 680.27 |
| 2022-10-17 | 680.27 |
| 2022-10-14 | 680.27 |
| 2022-10-13 | 687.06 |
| 2022-10-12 | 687.06 |
| 2022-10-11 | 687.06 |
| 2022-10-10 | 687.06 |
| 2022-10-07 | 680.27 |
| 2022-10-06 | 687.06 |
| 2022-10-05 | 687.06 |
| 2022-10-03 | 687.06 |
| 2022-09-30 | 687.06 |
| 2022-09-29 | 687.06 |
| 2022-09-28 | 687.06 |
| 2022-09-27 | 693.84 |
| 2022-09-26 | 693.84 |
| 2022-09-23 | 680.27 |
| 2022-09-22 | 680.27 |
| 2022-09-21 | 680.27 |
| 2022-09-20 | 687.06 |
| 2022-09-19 | 680.27 |
| 2022-09-16 | 693.84 |
| 2022-09-15 | 693.84 |
| 2022-09-14 | 693.84 |
| 2022-09-13 | 693.84 |
| 2022-09-09 | 693.84 |
| 2022-09-08 | 673.49 |
| 2022-09-07 | 673.49 |
| 2022-09-06 | 680.27 |
| 2022-09-05 | 673.49 |
| 2022-09-02 | 673.49 |
| 2022-09-01 | 680.27 |
| 2022-08-31 | 680.27 |
| 2022-08-30 | 680.27 |
| 2022-08-29 | 687.06 |
| 2022-08-26 | 693.84 |
| 2022-08-25 | 673.49 |
| 2022-08-24 | 680.27 |
| 2022-08-23 | 680.27 |
| 2022-08-22 | 680.27 |
| 2022-08-19 | 680.27 |
| 2022-08-18 | 673.49 |
| 2022-08-17 | 673.49 |
| 2022-08-16 | 673.49 |
| 2022-08-15 | 673.49 |
| 2022-08-12 | 680.27 |
| 2022-08-11 | 680.27 |
| 2022-08-10 | 680.27 |
| 2022-08-09 | 680.27 |
| 2022-08-08 | 673.49 |
| 2022-08-05 | 673.49 |
| 2022-08-04 | 687.06 |
| 2022-08-03 | 673.49 |
| 2022-08-02 | 673.49 |
| 2022-08-01 | 687.06 |
| 2022-07-29 | 687.06 |
| 2022-07-28 | 687.06 |
| 2022-07-27 | 687.06 |
| 2022-07-26 | 687.06 |
| 2022-07-25 | 687.06 |
| 2022-07-22 | 687.06 |
| 2022-07-21 | 693.84 |
| 2022-07-20 | 693.84 |
| 2022-07-19 | 693.84 |
| 2022-07-18 | 693.84 |
| 2022-07-15 | 693.84 |
| 2022-07-14 | 693.84 |
| 2022-07-13 | 693.84 |
| 2022-07-12 | 687.06 |
| 2022-07-11 | 687.06 |
| 2022-07-08 | 687.06 |
| 2022-07-07 | 687.06 |
| 2022-07-06 | 687.06 |
| 2022-07-05 | 687.06 |
| 2022-07-04 | 687.06 |
| 2022-06-30 | 687.06 |
| 2022-06-29 | 693.84 |
| 2022-06-28 | 687.06 |
| 2022-06-27 | 673.49 |
| 2022-06-24 | 673.49 |
| 2022-06-23 | 660.49 |
| 2022-06-22 | 666.99 |
| 2022-06-21 | 660.49 |
| 2022-06-20 | 666.99 |
| 2022-06-17 | 666.99 |
| 2022-06-16 | 647.49 |
| 2022-06-15 | 647.49 |
| 2022-06-14 | 653.99 |
| 2022-06-13 | 653.99 |
| 2022-06-10 | 660.49 |
| 2022-06-09 | 660.49 |
| 2022-06-08 | 640.99 |
| 2022-06-07 | 640.99 |
| 2022-06-06 | 647.49 |
| 2022-06-02 | 666.99 |
| 2022-06-01 | 679.99 |
| 2022-05-31 | 679.99 |
| 2022-05-30 | 647.49 |
| 2022-05-27 | 673.49 |
| 2022-05-26 | 660.49 |
| 2022-05-25 | 647.49 |
| 2022-05-24 | 653.99 |
| 2022-05-23 | 666.99 |
| 2022-05-20 | 653.99 |
| 2022-05-19 | 653.99 |
| 2022-05-18 | 679.99 |
| 2022-05-17 | 679.99 |
| 2022-05-16 | 640.99 |
| 2022-05-13 | 660.49 |
| 2022-05-12 | 673.49 |
| 2022-05-11 | 673.49 |
| 2022-05-10 | 673.49 |
| 2022-05-06 | 679.99 |
| 2022-05-05 | 692.99 |
| 2022-05-04 | 692.99 |
| 2022-05-03 | 699.49 |
| 2022-04-29 | 692.99 |
| 2022-04-28 | 699.49 |
| 2022-04-27 | 699.49 |
| 2022-04-26 | 699.49 |
| 2022-04-25 | 699.49 |
| 2022-04-22 | 699.49 |
| 2022-04-21 | 699.49 |
| 2022-04-20 | 705.99 |
| 2022-04-19 | 705.99 |
| 2022-04-14 | 699.49 |
| 2022-04-13 | 705.99 |
| 2022-04-12 | 712.49 |
| 2022-04-11 | 712.49 |
| 2022-04-08 | 712.49 |
| 2022-04-07 | 705.99 |
| 2022-04-06 | 705.99 |
| 2022-04-04 | 705.99 |
| 2022-04-01 | 692.99 |
| 2022-03-31 | 692.99 |
| 2022-03-30 | 699.49 |
| 2022-03-29 | 699.49 |
| 2022-03-28 | 705.99 |
| 2022-03-25 | 705.99 |
| 2022-03-24 | 705.99 |
| 2022-03-23 | 705.99 |
| 2022-03-22 | 692.99 |
| 2022-03-21 | 692.99 |
| 2022-03-18 | 705.99 |
| 2022-03-17 | 686.49 |
| 2022-03-16 | 699.49 |
| 2022-03-15 | 673.49 |
| 2022-03-14 | 692.99 |
| 2022-03-11 | 705.99 |
| 2022-03-10 | 705.99 |
| 2022-03-09 | 705.99 |
| 2022-03-08 | 705.99 |
| 2022-03-07 | 705.99 |
| 2022-03-04 | 718.99 |
| 2022-03-03 | 718.99 |
| 2022-03-02 | 712.49 |
| 2022-03-01 | 712.49 |
| 2022-02-28 | 705.99 |
| 2022-02-25 | 725.49 |
| 2022-02-24 | 725.49 |
| 2022-02-23 | 738.49 |
| 2022-02-22 | 738.49 |
| 2022-02-21 | 738.49 |
| 2022-02-18 | 738.49 |
| 2022-02-17 | 731.99 |
| 2022-02-16 | 731.99 |
| 2022-02-15 | 731.99 |
| 2022-02-14 | 738.49 |
| 2022-02-11 | 738.49 |
| 2022-02-10 | 738.49 |
| 2022-02-09 | 738.49 |
| 2022-02-08 | 725.49 |
| 2022-02-07 | 725.49 |
| 2022-02-04 | 731.99 |
| 2022-01-31 | 725.49 |
| 2022-01-28 | 725.49 |
| 2022-01-27 | 738.49 |
| 2022-01-26 | 738.49 |
| 2022-01-25 | 731.99 |
| 2022-01-24 | 725.49 |
| 2022-01-21 | 738.49 |
| 2022-01-20 | 725.49 |
| 2022-01-19 | 725.49 |
| 2022-01-18 | 725.49 |
| 2022-01-17 | 731.99 |
| 2022-01-14 | 731.99 |
| 2022-01-13 | 731.99 |
| 2022-01-12 | 744.99 |
| 2022-01-11 | 738.49 |
| 2022-01-10 | 731.99 |
| 2022-01-07 | 738.49 |
| 2022-01-06 | 751.49 |
| 2022-01-05 | 731.99 |
| 2022-01-04 | 738.49 |
| 2022-01-03 | 738.49 |
| 2021-12-31 | 744.99 |
| 2021-12-30 | 744.99 |
| 2021-12-29 | 744.99 |
| 2021-12-28 | 718.99 |
| 2021-12-24 | 725.49 |
| 2021-12-23 | 725.49 |
| 2021-12-22 | 712.49 |
| 2021-12-21 | 712.49 |
| 2021-12-20 | 712.49 |
| 2021-12-17 | 712.49 |
| 2021-12-16 | 712.49 |
| 2021-12-15 | 712.49 |
| 2021-12-14 | 718.99 |
| 2021-12-13 | 731.99 |
| 2021-12-10 | 731.99 |
| 2021-12-09 | 738.49 |
| 2021-12-08 | 738.49 |
| 2021-12-07 | 738.49 |
| 2021-12-06 | 738.49 |
| 2021-12-03 | 738.49 |
| 2021-12-02 | 738.49 |
| 2021-12-01 | 738.49 |
| 2021-11-30 | 738.49 |
| 2021-11-29 | 738.49 |
| 2021-11-26 | 741.74 |
| 2021-11-25 | 728.98 |
| 2021-11-24 | 728.98 |
| 2021-11-23 | 748.11 |
| 2021-11-22 | 741.74 |
| 2021-11-19 | 741.74 |
| 2021-11-18 | 741.74 |
| 2021-11-17 | 741.74 |
| 2021-11-16 | 728.98 |
| 2021-11-15 | 728.98 |
| 2021-11-12 | 741.74 |
| 2021-11-11 | 735.36 |
| 2021-11-10 | 735.36 |
| 2021-11-09 | 741.74 |
| 2021-11-08 | 741.74 |
| 2021-11-05 | 741.74 |
| 2021-11-04 | 741.74 |
| 2021-11-03 | 741.74 |
| 2021-11-02 | 748.11 |
| 2021-11-01 | 748.11 |
| 2021-10-29 | 748.11 |
| 2021-10-28 | 735.36 |
| 2021-10-27 | 748.11 |
| 2021-10-26 | 748.11 |
| 2021-10-25 | 741.74 |
| 2021-10-22 | 741.74 |
| 2021-10-21 | 754.49 |
| 2021-10-20 | 754.49 |
| 2021-10-19 | 754.49 |
| 2021-10-18 | 741.74 |
| 2021-10-15 | 741.74 |
| 2021-10-12 | 741.74 |
| 2021-10-11 | 722.61 |
| 2021-10-08 | 722.61 |
| 2021-10-07 | 728.98 |
| 2021-10-06 | 728.98 |
| 2021-10-05 | 722.61 |
| 2021-10-04 | 728.98 |
| 2021-09-30 | 735.36 |
| 2021-09-29 | 709.85 |
| 2021-09-28 | 716.23 |
| 2021-09-27 | 722.61 |
| 2021-09-24 | 722.61 |
| 2021-09-23 | 722.61 |
| 2021-09-21 | 722.61 |
| 2021-09-20 | 722.61 |
| 2021-09-17 | 741.74 |
| 2021-09-16 | 735.36 |
| 2021-09-15 | 754.49 |
| 2021-09-14 | 754.49 |
| 2021-09-13 | 754.49 |
| 2021-09-10 | 760.87 |
| 2021-09-09 | 760.87 |
| 2021-09-08 | 748.11 |
| 2021-09-07 | 754.49 |
| 2021-09-06 | 754.49 |
| 2021-09-03 | 748.11 |
| 2021-09-02 | 760.87 |
| 2021-09-01 | 773.62 |
| 2021-08-31 | 760.87 |
| 2021-08-30 | 754.49 |
| 2021-08-27 | 760.87 |
| 2021-08-26 | 748.11 |
| 2021-08-25 | 760.87 |
| 2021-08-24 | 741.74 |
| 2021-08-23 | 760.87 |
| 2021-08-20 | 767.25 |
| 2021-08-19 | 760.87 |
| 2021-08-18 | 773.62 |
| 2021-08-17 | 767.25 |
| 2021-08-16 | 767.25 |
| 2021-08-13 | 760.87 |
| 2021-08-12 | 760.87 |
| 2021-08-11 | 760.87 |
| 2021-08-10 | 760.87 |
| 2021-08-09 | 767.25 |
| 2021-08-06 | 773.62 |
| 2021-08-05 | 767.25 |
| 2021-08-04 | 767.25 |
| 2021-08-03 | 760.87 |
| 2021-08-02 | 728.98 |
| 2021-07-30 | 709.85 |
| 2021-07-29 | 722.61 |
| 2021-07-28 | 709.85 |
| 2021-07-27 | 709.85 |
| 2021-07-26 | 728.98 |
| 2021-07-23 | 722.61 |
| 2021-07-22 | 716.23 |
| 2021-07-21 | 703.48 |
| 2021-07-20 | 703.48 |
| 2021-07-19 | 703.48 |
| 2021-07-16 | 684.35 |
| 2021-07-15 | 684.35 |
| 2021-07-14 | 677.97 |
| 2021-07-13 | 703.48 |
| 2021-07-12 | 709.85 |
| 2021-07-09 | 709.85 |
| 2021-07-08 | 716.23 |
| 2021-07-07 | 697.10 |
| 2021-07-06 | 703.48 |
| 2021-07-05 | 703.48 |
| 2021-07-02 | 690.72 |
| 2021-06-30 | 697.10 |
| 2021-06-29 | 697.10 |
| 2021-06-28 | 703.23 |
| 2021-06-25 | 697.10 |
| 2021-06-24 | 690.97 |
| 2021-06-23 | 697.10 |
| 2021-06-22 | 684.84 |
| 2021-06-21 | 690.97 |
| 2021-06-18 | 703.23 |
| 2021-06-17 | 709.36 |
| 2021-06-16 | 690.97 |
| 2021-06-15 | 727.76 |
| 2021-06-11 | 727.76 |
| 2021-06-10 | 721.63 |
| 2021-06-09 | 721.63 |
| 2021-06-08 | 721.63 |
| 2021-06-07 | 721.63 |
| 2021-06-04 | 715.49 |
| 2021-06-03 | 715.49 |
| 2021-06-02 | 727.76 |
| 2021-06-01 | 727.76 |
| 2021-05-31 | 746.15 |
| 2021-05-28 | 721.63 |
| 2021-05-27 | 733.89 |
| 2021-05-26 | 733.89 |
| 2021-05-25 | 740.02 |
| 2021-05-24 | 715.49 |
| 2021-05-21 | 715.49 |
| 2021-05-20 | 721.63 |
| 2021-05-18 | 727.76 |
| 2021-05-17 | 721.63 |
| 2021-05-14 | 727.76 |
| 2021-05-13 | 715.49 |
| 2021-05-12 | 715.49 |
| 2021-05-11 | 709.36 |
| 2021-05-10 | 715.49 |
| 2021-05-07 | 715.49 |
| 2021-05-06 | 721.63 |
| 2021-05-05 | 703.23 |
| 2021-05-04 | 727.76 |
| 2021-05-03 | 709.36 |
| 2021-04-30 | 721.63 |
| 2021-04-29 | 733.89 |
| 2021-04-28 | 715.49 |
| 2021-04-27 | 740.02 |
| 2021-04-26 | 740.02 |
| 2021-04-23 | 721.63 |
| 2021-04-22 | 752.28 |
| 2021-04-21 | 690.97 |
| 2021-04-20 | 690.97 |
| 2021-04-19 | 684.84 |
| 2021-04-16 | 684.84 |
| 2021-04-15 | 672.57 |
| 2021-04-14 | 672.57 |
| 2021-04-13 | 678.71 |
| 2021-04-12 | 678.71 |
| 2021-04-09 | 684.84 |
| 2021-04-08 | 678.71 |
| 2021-04-07 | 678.71 |
| 2021-04-01 | 678.71 |
| 2021-03-31 | 672.57 |
| 2021-03-30 | 672.57 |
| 2021-03-29 | 648.05 |
| 2021-03-26 | 635.78 |
| 2021-03-25 | 635.78 |
| 2021-03-24 | 648.05 |
| 2021-03-23 | 672.57 |
| 2021-03-22 | 678.71 |
| 2021-03-19 | 684.84 |
| 2021-03-18 | 697.10 |
| 2021-03-17 | 666.44 |
| 2021-03-16 | 648.05 |
| 2021-03-15 | 611.26 |
| 2021-03-12 | 605.13 |
| 2021-03-11 | 605.13 |
| 2021-03-10 | 599.00 |
| 2021-03-09 | 586.73 |
| 2021-03-08 | 586.73 |
| 2021-03-05 | 586.73 |
| 2021-03-04 | 586.73 |
| 2021-03-03 | 586.73 |
| 2021-03-02 | 592.86 |
| 2021-03-01 | 580.60 |
| 2021-02-26 | 592.86 |
| 2021-02-25 | 586.73 |
| 2021-02-24 | 574.47 |
| 2021-02-23 | 549.94 |
| 2021-02-22 | 568.34 |
| 2021-02-19 | 586.73 |
| 2021-02-18 | 574.47 |
| 2021-02-17 | 574.47 |
| 2021-02-16 | 574.47 |
| 2021-02-11 | 568.34 |
| 2021-02-10 | 568.34 |
| 2021-02-09 | 568.34 |
| 2021-02-08 | 568.34 |
| 2021-02-05 | 543.81 |
| 2021-02-04 | 537.68 |
| 2021-02-03 | 537.68 |
| 2021-02-02 | 531.55 |
| 2021-02-01 | 525.42 |
| 2021-01-29 | 525.42 |
| 2021-01-28 | 494.76 |
| 2021-01-27 | 494.76 |
| 2021-01-26 | 488.63 |
| 2021-01-25 | 482.50 |
| 2021-01-22 | 482.50 |
| 2021-01-21 | 488.63 |
| 2021-01-20 | 488.63 |
| 2021-01-19 | 482.50 |
| 2021-01-18 | 476.36 |
| 2021-01-15 | 488.63 |
| 2021-01-14 | 488.63 |
| 2021-01-13 | 488.63 |
| 2021-01-12 | 482.50 |
| 2021-01-11 | 488.63 |
| 2021-01-08 | 488.63 |
| 2021-01-07 | 494.76 |
| 2021-01-06 | 494.76 |
| 2021-01-05 | 488.63 |
| 2021-01-04 | 488.63 |
| 2020-12-31 | 494.76 |
| 2020-12-30 | 494.76 |
| 2020-12-29 | 494.76 |
| 2020-12-28 | 488.63 |
| 2020-12-24 | 500.89 |
| 2020-12-23 | 507.02 |
| 2020-12-22 | 488.63 |
| 2020-12-21 | 507.02 |
| 2020-12-18 | 500.89 |
| 2020-12-17 | 482.50 |
| 2020-12-16 | 494.76 |
| 2020-12-15 | 500.89 |
| 2020-12-14 | 500.89 |
| 2020-12-11 | 488.63 |
| 2020-12-10 | 494.76 |
| 2020-12-09 | 500.89 |
| 2020-12-08 | 500.89 |
| 2020-12-07 | 507.02 |
| 2020-12-04 | 513.15 |
| 2020-12-03 | 513.15 |
| 2020-12-02 | 488.63 |
| 2020-12-01 | 500.89 |
| 2020-11-30 | 507.02 |
| 2020-11-27 | 510.09 |
| 2020-11-26 | 492.14 |
| 2020-11-25 | 492.14 |
| 2020-11-24 | 498.13 |
| 2020-11-23 | 492.14 |
| 2020-11-20 | 498.13 |
| 2020-11-19 | 486.16 |
| 2020-11-18 | 504.11 |
| 2020-11-17 | 498.13 |
| 2020-11-16 | 486.16 |
| 2020-11-13 | 486.16 |
| 2020-11-12 | 486.16 |
| 2020-11-11 | 486.16 |
| 2020-11-10 | 492.14 |
| 2020-11-09 | 486.16 |
| 2020-11-06 | 480.18 |
| 2020-11-05 | 480.18 |
| 2020-11-04 | 468.22 |
| 2020-11-03 | 480.18 |
| 2020-11-02 | 468.22 |
| 2020-10-30 | 468.22 |
| 2020-10-29 | 480.18 |
| 2020-10-28 | 474.20 |
| 2020-10-27 | 480.18 |
| 2020-10-23 | 480.18 |
| 2020-10-22 | 474.20 |
| 2020-10-21 | 480.18 |
| 2020-10-20 | 480.18 |
| 2020-10-19 | 480.18 |
| 2020-10-16 | 480.18 |
| 2020-10-15 | 480.18 |
| 2020-10-14 | 480.18 |
| 2020-10-12 | 480.18 |
| 2020-10-09 | 480.18 |
| 2020-10-08 | 492.14 |
| 2020-10-07 | 492.14 |
| 2020-10-06 | 492.14 |
| 2020-10-05 | 492.14 |
| 2020-09-30 | 492.14 |
| 2020-09-29 | 492.14 |
| 2020-09-28 | 492.14 |
| 2020-09-25 | 480.18 |
| 2020-09-24 | 486.16 |
| 2020-09-23 | 486.16 |
| 2020-09-22 | 486.16 |
| 2020-09-21 | 486.16 |
| 2020-09-18 | 504.11 |
| 2020-09-17 | 486.16 |
| 2020-09-16 | 498.13 |
| 2020-09-15 | 492.14 |
| 2020-09-14 | 498.13 |
| 2020-09-11 | 492.14 |
| 2020-09-10 | 492.14 |
| 2020-09-09 | 486.16 |
| 2020-09-08 | 492.14 |
| 2020-09-07 | 492.14 |
| 2020-09-04 | 492.14 |
| 2020-09-03 | 486.16 |
| 2020-09-02 | 492.14 |
| 2020-09-01 | 498.13 |
| 2020-08-31 | 504.11 |
| 2020-08-28 | 498.13 |
| 2020-08-27 | 486.16 |
| 2020-08-26 | 486.16 |
| 2020-08-25 | 486.16 |
| 2020-08-24 | 486.16 |
| 2020-08-21 | 497.54 |
| 2020-08-20 | 497.54 |
| 2020-08-19 | 480.47 |
| 2020-08-18 | 480.47 |
| 2020-08-17 | 480.47 |
| 2020-08-14 | 480.47 |
| 2020-08-13 | 474.78 |
| 2020-08-12 | 474.78 |
| 2020-08-11 | 469.09 |
| 2020-08-10 | 474.78 |
| 2020-08-07 | 480.47 |
| 2020-08-06 | 480.47 |
| 2020-08-05 | 474.78 |
| 2020-08-04 | 486.16 |
| 2020-08-03 | 486.16 |
| 2020-07-31 | 480.47 |
| 2020-07-30 | 486.16 |
| 2020-07-29 | 491.85 |
| 2020-07-28 | 480.47 |
| 2020-07-27 | 474.78 |
| 2020-07-24 | 480.47 |
| 2020-07-23 | 480.47 |
| 2020-07-22 | 480.47 |
| 2020-07-21 | 480.47 |
| 2020-07-20 | 480.47 |
| 2020-07-17 | 480.47 |
| 2020-07-16 | 486.16 |
| 2020-07-15 | 486.16 |
| 2020-07-14 | 486.16 |
| 2020-07-13 | 497.54 |
| 2020-07-10 | 486.16 |
| 2020-07-09 | 491.85 |
| 2020-07-08 | 491.85 |
| 2020-07-07 | 491.85 |
| 2020-07-06 | 497.54 |
| 2020-07-03 | 497.54 |
| 2020-07-02 | 497.54 |
| 2020-06-30 | 497.54 |
| 2020-06-29 | 497.54 |
| 2020-06-26 | 491.85 |
| 2020-06-24 | 503.24 |
| 2020-06-23 | 497.54 |
| 2020-06-22 | 486.16 |
| 2020-06-19 | 486.16 |
| 2020-06-18 | 486.16 |
| 2020-06-17 | 480.47 |
| 2020-06-16 | 491.85 |
| 2020-06-15 | 480.47 |
| 2020-06-12 | 480.47 |
| 2020-06-11 | 480.47 |
| 2020-06-10 | 486.16 |
| 2020-06-09 | 480.47 |
| 2020-06-08 | 469.09 |
| 2020-06-05 | 486.16 |
| 2020-06-04 | 463.40 |
| 2020-06-03 | 469.09 |
| 2020-06-02 | 469.09 |
| 2020-06-01 | 486.16 |
| 2020-05-29 | 474.78 |
| 2020-05-28 | 474.78 |
| 2020-05-27 | 486.16 |
| 2020-05-26 | 474.78 |
| 2020-05-25 | 480.47 |
| 2020-05-22 | 491.85 |
| 2020-05-21 | 508.93 |
| 2020-05-20 | 503.24 |
| 2020-05-19 | 520.31 |
| 2020-05-18 | 508.93 |
| 2020-05-15 | 503.24 |
| 2020-05-14 | 531.69 |
| 2020-05-13 | 531.69 |
| 2020-05-12 | 531.69 |
| 2020-05-11 | 508.93 |
| 2020-05-08 | 503.24 |
| 2020-05-07 | 503.24 |
| 2020-05-06 | 497.54 |
| 2020-05-05 | 514.62 |
| 2020-05-04 | 514.62 |
| 2020-04-29 | 514.62 |
| 2020-04-28 | 508.93 |
| 2020-04-27 | 503.24 |
| 2020-04-24 | 503.24 |
| 2020-04-23 | 503.24 |
| 2020-04-22 | 508.93 |
| 2020-04-21 | 514.62 |
| 2020-04-20 | 514.62 |
| 2020-04-17 | 497.54 |
| 2020-04-16 | 526.00 |
| 2020-04-15 | 503.24 |
| 2020-04-14 | 526.00 |
| 2020-04-09 | 503.24 |
| 2020-04-08 | 503.24 |
| 2020-04-07 | 497.54 |
| 2020-04-06 | 503.24 |
| 2020-04-03 | 514.62 |
| 2020-04-02 | 514.62 |
| 2020-04-01 | 520.31 |
| 2020-03-31 | 543.07 |
| 2020-03-30 | 548.76 |
| 2020-03-27 | 548.76 |
| 2020-03-26 | 543.07 |
| 2020-03-25 | 526.00 |
| 2020-03-24 | 526.00 |
| 2020-03-23 | 491.85 |
| 2020-03-20 | 497.54 |
| 2020-03-19 | 486.16 |
| 2020-03-18 | 486.16 |
| 2020-03-17 | 486.16 |
| 2020-03-16 | 480.47 |
| 2020-03-13 | 526.00 |
| 2020-03-12 | 543.07 |
| 2020-03-11 | 560.14 |
| 2020-03-10 | 548.76 |
| 2020-03-09 | 548.76 |
| 2020-03-06 | 548.76 |
| 2020-03-05 | 548.76 |
| 2020-03-04 | 548.76 |
| 2020-03-03 | 543.07 |
| 2020-03-02 | 543.07 |
| 2020-02-28 | 537.38 |
| 2020-02-27 | 537.38 |
| 2020-02-26 | 537.38 |
| 2020-02-25 | 537.38 |
| 2020-02-24 | 531.69 |
| 2020-02-21 | 543.07 |
| 2020-02-20 | 537.38 |
| 2020-02-19 | 531.69 |
| 2020-02-18 | 531.69 |
| 2020-02-17 | 520.31 |
| 2020-02-14 | 526.00 |
| 2020-02-13 | 520.31 |
| 2020-02-12 | 514.62 |
| 2020-02-11 | 520.31 |
| 2020-02-10 | 520.31 |
| 2020-02-07 | 526.00 |
| 2020-02-06 | 537.38 |
| 2020-02-05 | 531.69 |
| 2020-02-04 | 531.69 |
| 2020-02-03 | 526.00 |
| 2020-01-31 | 543.07 |
| 2020-01-30 | 543.07 |
| 2020-01-29 | 514.62 |
| 2020-01-24 | 548.76 |
| 2020-01-23 | 537.38 |
| 2020-01-22 | 543.07 |
| 2020-01-21 | 548.76 |
| 2020-01-20 | 537.38 |
| 2020-01-17 | 543.07 |
| 2020-01-16 | 543.07 |
| 2020-01-15 | 554.45 |
| 2020-01-14 | 543.07 |
| 2020-01-13 | 543.07 |
| 2020-01-10 | 543.07 |
| 2020-01-09 | 560.14 |
| 2020-01-08 | 554.45 |
| 2020-01-07 | 548.76 |
| 2020-01-06 | 531.69 |
| 2020-01-03 | 537.38 |
| 2020-01-02 | 543.07 |
| 2019-12-31 | 537.38 |
| 2019-12-30 | 531.69 |
| 2019-12-27 | 548.76 |
| 2019-12-24 | 565.84 |
| 2019-12-23 | 543.07 |
| 2019-12-20 | 543.07 |
| 2019-12-19 | 548.76 |
| 2019-12-18 | 543.07 |
| 2019-12-17 | 548.76 |
| 2019-12-16 | 548.76 |
| 2019-12-13 | 543.07 |
| 2019-12-12 | 554.45 |
| 2019-12-11 | 548.76 |
| 2019-12-10 | 560.14 |
| 2019-12-09 | 543.07 |
| 2019-12-06 | 548.76 |
| 2019-12-05 | 543.07 |
| 2019-12-04 | 548.76 |
| 2019-12-03 | 554.45 |
| 2019-12-02 | 548.76 |
| 2019-11-29 | 540.23 |
| 2019-11-28 | 523.53 |
| 2019-11-27 | 540.23 |
| 2019-11-26 | 529.09 |
| 2019-11-25 | 523.53 |
| 2019-11-22 | 512.39 |
| 2019-11-21 | 512.39 |
| 2019-11-20 | 506.82 |
| 2019-11-19 | 523.53 |
| 2019-11-18 | 501.26 |
| 2019-11-15 | 512.39 |
| 2019-11-14 | 506.82 |
| 2019-11-13 | 506.82 |
| 2019-11-12 | 517.96 |
| 2019-11-11 | 523.53 |
| 2019-11-08 | 529.09 |
| 2019-11-07 | 529.09 |
| 2019-11-06 | 523.53 |
| 2019-11-05 | 540.23 |
| 2019-11-04 | 523.53 |
| 2019-11-01 | 523.53 |
| 2019-10-31 | 523.53 |
| 2019-10-30 | 517.96 |
| 2019-10-29 | 534.66 |
| 2019-10-28 | 523.53 |
| 2019-10-25 | 529.09 |
| 2019-10-24 | 523.53 |
| 2019-10-23 | 529.09 |
| 2019-10-22 | 534.66 |
| 2019-10-21 | 529.09 |
| 2019-10-18 | 545.79 |
| 2019-10-17 | 523.53 |
| 2019-10-16 | 540.23 |
| 2019-10-15 | 534.66 |
| 2019-10-14 | 529.09 |
| 2019-10-11 | 517.96 |
| 2019-10-10 | 512.39 |
| 2019-10-09 | 512.39 |
| 2019-10-08 | 512.39 |
| 2019-10-04 | 523.53 |
| 2019-10-03 | 529.09 |
| 2019-10-02 | 529.09 |
| 2019-09-30 | 523.53 |
| 2019-09-27 | 529.09 |
| 2019-09-26 | 529.09 |
| 2019-09-25 | 523.53 |
| 2019-09-24 | 529.09 |
| 2019-09-23 | 540.23 |
| 2019-09-20 | 523.53 |
| 2019-09-19 | 523.53 |
| 2019-09-18 | 523.53 |
| 2019-09-17 | 529.09 |
| 2019-09-16 | 529.09 |
| 2019-09-13 | 534.66 |
| 2019-09-12 | 534.66 |
| 2019-09-11 | 540.23 |
| 2019-09-10 | 523.53 |
| 2019-09-09 | 523.53 |
| 2019-09-06 | 529.09 |
| 2019-09-05 | 523.53 |
| 2019-09-04 | 529.09 |
| 2019-09-03 | 534.66 |
| 2019-09-02 | 517.96 |
| 2019-08-30 | 529.09 |
| 2019-08-29 | 540.23 |
| 2019-08-28 | 540.23 |
| 2019-08-27 | 545.56 |
| 2019-08-26 | 550.90 |
| 2019-08-23 | 572.24 |
| 2019-08-22 | 550.90 |
| 2019-08-21 | 556.23 |
| 2019-08-20 | 550.90 |
| 2019-08-19 | 561.57 |
| 2019-08-16 | 550.90 |
| 2019-08-15 | 556.23 |
| 2019-08-14 | 561.57 |
| 2019-08-13 | 566.90 |
| 2019-08-12 | 572.24 |
| 2019-08-09 | 588.24 |
| 2019-08-08 | 566.90 |
| 2019-08-07 | 572.24 |
| 2019-08-06 | 566.90 |
| 2019-08-05 | 588.24 |
| 2019-08-02 | 604.25 |
| 2019-08-01 | 609.58 |
| 2019-07-31 | 609.58 |
| 2019-07-30 | 609.58 |
| 2019-07-29 | 609.58 |
| 2019-07-26 | 614.92 |
| 2019-07-25 | 620.26 |
| 2019-07-24 | 620.26 |
| 2019-07-23 | 620.26 |
| 2019-07-22 | 630.93 |
| 2019-07-19 | 625.59 |
| 2019-07-18 | 630.93 |
| 2019-07-17 | 630.93 |
| 2019-07-16 | 614.92 |
| 2019-07-15 | 620.26 |
| 2019-07-12 | 614.92 |
| 2019-07-11 | 620.26 |
| 2019-07-10 | 625.59 |
| 2019-07-09 | 614.92 |
| 2019-07-08 | 625.59 |
| 2019-07-05 | 620.26 |
| 2019-07-04 | 620.26 |
| 2019-07-03 | 620.26 |
| 2019-07-02 | 625.59 |
| 2019-06-28 | 620.26 |
| 2019-06-27 | 614.92 |
| 2019-06-26 | 598.91 |
| 2019-06-25 | 593.58 |
| 2019-06-24 | 609.58 |
| 2019-06-21 | 604.25 |
| 2019-06-20 | 593.58 |
| 2019-06-19 | 598.91 |
| 2019-06-18 | 593.58 |
| 2019-06-17 | 582.91 |
| 2019-06-14 | 572.24 |
| 2019-06-13 | 588.24 |
| 2019-06-12 | 577.57 |
| 2019-06-11 | 582.91 |
| 2019-06-10 | 588.24 |
| 2019-06-06 | 588.24 |
| 2019-06-05 | 572.24 |
| 2019-06-04 | 566.90 |
| 2019-06-03 | 566.90 |
| 2019-05-31 | 577.57 |
| 2019-05-30 | 588.24 |
| 2019-05-29 | 598.91 |
| 2019-05-28 | 588.24 |
| 2019-05-27 | 577.57 |
| 2019-05-24 | 577.57 |
| 2019-05-23 | 577.57 |
| 2019-05-22 | 582.91 |
| 2019-05-21 | 582.91 |
| 2019-05-20 | 593.58 |
| 2019-05-17 | 593.58 |
| 2019-05-16 | 593.58 |
| 2019-05-15 | 593.58 |
| 2019-05-14 | 588.24 |
| 2019-05-10 | 609.58 |
| 2019-05-09 | 604.25 |
| 2019-05-08 | 614.92 |
| 2019-05-07 | 620.26 |
| 2019-05-06 | 614.92 |
| 2019-05-03 | 614.92 |
| 2019-05-02 | 614.92 |
| 2019-04-30 | 620.26 |
| 2019-04-29 | 620.26 |
| 2019-04-26 | 614.92 |
| 2019-04-25 | 614.92 |
| 2019-04-24 | 614.92 |
| 2019-04-23 | 620.26 |
| 2019-04-18 | 625.59 |
| 2019-04-17 | 625.59 |
| 2019-04-16 | 620.26 |
| 2019-04-15 | 625.59 |
| 2019-04-12 | 625.59 |
| 2019-04-11 | 620.26 |
| 2019-04-10 | 625.59 |
| 2019-04-09 | 625.59 |
| 2019-04-08 | 630.93 |
| 2019-04-04 | 636.26 |
| 2019-04-03 | 636.26 |
| 2019-04-02 | 625.59 |
| 2019-04-01 | 630.93 |
| 2019-03-29 | 620.26 |
| 2019-03-28 | 625.59 |
| 2019-03-27 | 620.26 |
| 2019-03-26 | 625.59 |
| 2019-03-25 | 625.59 |
| 2019-03-22 | 625.59 |
| 2019-03-21 | 614.92 |
| 2019-03-20 | 609.58 |
| 2019-03-19 | 609.58 |
| 2019-03-18 | 620.26 |
| 2019-03-15 | 625.59 |
| 2019-03-14 | 625.59 |
| 2019-03-13 | 620.26 |
| 2019-03-12 | 625.59 |
| 2019-03-11 | 625.59 |
| 2019-03-08 | 625.59 |
| 2019-03-07 | 641.60 |
| 2019-03-06 | 646.93 |
| 2019-03-05 | 609.58 |
| 2019-03-04 | 619.19 |
| 2019-03-01 | 614.91 |
| 2019-02-28 | 610.63 |
| 2019-02-27 | 614.91 |
| 2019-02-26 | 640.59 |
| 2019-02-25 | 636.31 |
| 2019-02-22 | 636.31 |
| 2019-02-21 | 614.91 |
| 2019-02-20 | 593.50 |
| 2019-02-19 | 576.38 |
| 2019-02-18 | 554.97 |
| 2019-02-15 | 542.13 |
| 2019-02-14 | 550.69 |
| 2019-02-13 | 542.13 |
| 2019-02-12 | 525.01 |
| 2019-02-11 | 512.17 |
| 2019-02-08 | 512.17 |
| 2019-02-04 | 516.45 |
| 2019-02-01 | 516.45 |
| 2019-01-31 | 516.45 |
| 2019-01-30 | 516.45 |
| 2019-01-29 | 507.89 |
| 2019-01-28 | 516.45 |
| 2019-01-25 | 512.17 |
| 2019-01-24 | 512.17 |
| 2019-01-23 | 503.60 |
| 2019-01-22 | 503.60 |
| 2019-01-21 | 507.89 |
| 2019-01-18 | 503.60 |
| 2019-01-17 | 499.32 |
| 2019-01-16 | 499.32 |
| 2019-01-15 | 499.32 |
| 2019-01-14 | 503.60 |
| 2019-01-11 | 507.89 |
| 2019-01-10 | 503.60 |
| 2019-01-09 | 503.60 |
| 2019-01-08 | 499.32 |
| 2019-01-07 | 499.32 |
| 2019-01-04 | 499.32 |
| 2019-01-03 | 490.76 |
| 2019-01-02 | 490.76 |
| 2018-12-31 | 499.32 |
| 2018-12-28 | 495.04 |
| 2018-12-27 | 490.76 |
| 2018-12-24 | 490.76 |
| 2018-12-21 | 490.76 |
| 2018-12-20 | 495.04 |
| 2018-12-19 | 499.32 |
| 2018-12-18 | 499.32 |
| 2018-12-17 | 499.32 |
| 2018-12-14 | 503.60 |
| 2018-12-13 | 499.32 |
| 2018-12-12 | 503.60 |
| 2018-12-11 | 495.04 |
| 2018-12-10 | 495.04 |
| 2018-12-07 | 507.89 |
| 2018-12-06 | 507.89 |
| 2018-12-05 | 507.89 |
| 2018-12-04 | 512.17 |
| 2018-12-03 | 516.45 |
| 2018-11-30 | 501.46 |
| 2018-11-29 | 493.05 |
| 2018-11-28 | 505.67 |
| 2018-11-27 | 514.08 |
| 2018-11-26 | 509.88 |
| 2018-11-23 | 509.88 |
| 2018-11-22 | 501.46 |
| 2018-11-21 | 497.26 |
| 2018-11-20 | 505.67 |
| 2018-11-19 | 509.88 |
| 2018-11-16 | 501.46 |
| 2018-11-15 | 501.46 |
| 2018-11-14 | 497.26 |
| 2018-11-13 | 501.46 |
| 2018-11-12 | 488.85 |
| 2018-11-09 | 484.64 |
| 2018-11-08 | 484.64 |
| 2018-11-07 | 484.64 |
| 2018-11-06 | 480.43 |
| 2018-11-05 | 480.43 |
| 2018-11-02 | 480.43 |
| 2018-11-01 | 476.23 |
| 2018-10-31 | 467.82 |
| 2018-10-30 | 467.82 |
| 2018-10-29 | 467.82 |
| 2018-10-26 | 467.82 |
| 2018-10-25 | 467.82 |
| 2018-10-24 | 467.82 |
| 2018-10-23 | 463.61 |
| 2018-10-22 | 480.43 |
| 2018-10-19 | 467.82 |
| 2018-10-18 | 467.82 |
| 2018-10-16 | 472.02 |
| 2018-10-15 | 476.23 |
| 2018-10-12 | 472.02 |
| 2018-10-11 | 476.23 |
| 2018-10-10 | 493.05 |
| 2018-10-09 | 501.46 |
| 2018-10-08 | 501.46 |
| 2018-10-05 | 509.88 |
| 2018-10-04 | 509.88 |
| 2018-10-03 | 526.70 |
| 2018-10-02 | 514.08 |
| 2018-09-28 | 505.67 |
| 2018-09-27 | 505.67 |
| 2018-09-26 | 509.88 |
| 2018-09-24 | 505.67 |
| 2018-09-21 | 509.88 |
| 2018-09-20 | 514.08 |
| 2018-09-19 | 472.02 |
| 2018-09-18 | 463.61 |
| 2018-09-17 | 463.61 |
| 2018-09-14 | 450.99 |
| 2018-09-13 | 450.99 |
| 2018-09-12 | 446.79 |
| 2018-09-11 | 455.20 |
| 2018-09-10 | 455.20 |
| 2018-09-07 | 463.61 |
| 2018-09-06 | 467.82 |
| 2018-09-05 | 467.82 |
| 2018-09-04 | 467.82 |
| 2018-09-03 | 472.02 |
| 2018-08-31 | 472.02 |
| 2018-08-30 | 476.23 |
| 2018-08-29 | 476.23 |
| 2018-08-28 | 476.23 |
| 2018-08-27 | 476.23 |
| 2018-08-24 | 459.40 |
| 2018-08-23 | 455.20 |
| 2018-08-22 | 447.09 |
| 2018-08-21 | 443.04 |
| 2018-08-20 | 438.99 |
| 2018-08-17 | 438.99 |
| 2018-08-16 | 443.04 |
| 2018-08-15 | 443.04 |
| 2018-08-14 | 451.14 |
| 2018-08-13 | 455.20 |
| 2018-08-10 | 459.25 |
| 2018-08-09 | 459.25 |
| 2018-08-08 | 451.14 |
| 2018-08-07 | 455.20 |
| 2018-08-06 | 451.14 |
| 2018-08-03 | 447.09 |
| 2018-08-02 | 447.09 |
| 2018-08-01 | 455.20 |
| 2018-07-31 | 455.20 |
| 2018-07-30 | 455.20 |
| 2018-07-27 | 459.25 |
| 2018-07-26 | 455.20 |
| 2018-07-25 | 455.20 |
| 2018-07-24 | 455.20 |
| 2018-07-23 | 451.14 |
| 2018-07-20 | 459.25 |
| 2018-07-19 | 459.25 |
| 2018-07-18 | 463.30 |
| 2018-07-17 | 463.30 |
| 2018-07-16 | 463.30 |
| 2018-07-13 | 459.25 |
| 2018-07-12 | 463.30 |
| 2018-07-11 | 467.35 |
| 2018-07-10 | 467.35 |
| 2018-07-09 | 459.25 |
| 2018-07-06 | 451.14 |
| 2018-07-05 | 459.25 |
| 2018-07-04 | 459.25 |
| 2018-07-03 | 459.25 |
| 2018-06-29 | 471.41 |
| 2018-06-28 | 471.41 |
| 2018-06-27 | 459.25 |
| 2018-06-26 | 475.46 |
| 2018-06-25 | 475.46 |
| 2018-06-22 | 483.57 |
| 2018-06-21 | 487.62 |
| 2018-06-20 | 487.62 |
| 2018-06-19 | 487.62 |
| 2018-06-15 | 487.62 |
| 2018-06-14 | 491.67 |
| 2018-06-13 | 495.72 |
| 2018-06-12 | 491.67 |
| 2018-06-11 | 487.62 |
| 2018-06-08 | 491.67 |
| 2018-06-07 | 499.78 |
| 2018-06-06 | 495.72 |
| 2018-06-05 | 491.67 |
| 2018-06-04 | 491.67 |
| 2018-06-01 | 491.67 |
| 2018-05-31 | 487.62 |
| 2018-05-30 | 479.51 |
| 2018-05-29 | 479.51 |
| 2018-05-28 | 479.51 |
| 2018-05-25 | 479.51 |
| 2018-05-24 | 483.57 |
| 2018-05-23 | 479.51 |
| 2018-05-21 | 483.57 |
| 2018-05-18 | 479.51 |
| 2018-05-17 | 471.41 |
| 2018-05-16 | 479.51 |
| 2018-05-15 | 487.62 |
| 2018-05-14 | 475.46 |
| 2018-05-11 | 479.51 |
| 2018-05-10 | 475.46 |
| 2018-05-09 | 471.41 |
| 2018-05-08 | 471.41 |
| 2018-05-07 | 467.35 |
| 2018-05-04 | 471.41 |
| 2018-05-03 | 475.46 |
| 2018-05-02 | 479.51 |
| 2018-04-30 | 479.51 |
| 2018-04-27 | 467.35 |
| 2018-04-26 | 467.35 |
| 2018-04-25 | 463.30 |
| 2018-04-24 | 463.30 |
| 2018-04-23 | 463.30 |
| 2018-04-20 | 467.35 |
| 2018-04-19 | 463.30 |
| 2018-04-18 | 463.30 |
| 2018-04-17 | 467.35 |
| 2018-04-16 | 463.30 |
| 2018-04-13 | 467.35 |
| 2018-04-12 | 475.46 |
| 2018-04-11 | 475.46 |
| 2018-04-10 | 475.46 |
| 2018-04-09 | 475.46 |
| 2018-04-06 | 475.46 |
| 2018-04-04 | 475.46 |
| 2018-04-03 | 479.51 |
| 2018-03-29 | 479.51 |
| 2018-03-28 | 475.46 |
| 2018-03-27 | 487.62 |
| 2018-03-26 | 491.67 |
| 2018-03-23 | 483.57 |
| 2018-03-22 | 495.72 |
| 2018-03-21 | 491.67 |
| 2018-03-20 | 503.83 |
| 2018-03-19 | 503.83 |
| 2018-03-16 | 503.83 |
| 2018-03-15 | 503.83 |
| 2018-03-14 | 499.78 |
| 2018-03-13 | 503.83 |
| 2018-03-12 | 507.88 |
| 2018-03-09 | 495.72 |
| 2018-03-08 | 499.78 |
| 2018-03-07 | 499.78 |
| 2018-03-06 | 499.78 |
| 2018-03-05 | 499.78 |
| 2018-03-02 | 503.83 |
| 2018-03-01 | 503.83 |
| 2018-02-28 | 507.88 |
| 2018-02-27 | 511.93 |
| 2018-02-26 | 515.99 |
| 2018-02-23 | 520.04 |
| 2018-02-22 | 515.99 |
| 2018-02-21 | 491.67 |
| 2018-02-20 | 491.67 |
| 2018-02-15 | 487.62 |
| 2018-02-14 | 487.62 |
| 2018-02-13 | 487.62 |
| 2018-02-12 | 483.57 |
| 2018-02-09 | 487.62 |
| 2018-02-08 | 495.72 |
| 2018-02-07 | 499.78 |
| 2018-02-06 | 499.78 |
| 2018-02-05 | 528.14 |
| 2018-02-02 | 536.25 |
| 2018-02-01 | 524.09 |
| 2018-01-31 | 528.14 |
| 2018-01-30 | 536.25 |
| 2018-01-29 | 503.83 |
| 2018-01-26 | 499.78 |
| 2018-01-25 | 503.83 |
| 2018-01-24 | 499.78 |
| 2018-01-23 | 503.83 |
| 2018-01-22 | 487.62 |
| 2018-01-19 | 471.41 |
| 2018-01-18 | 479.51 |
| 2018-01-17 | 475.46 |
| 2018-01-16 | 467.35 |
| 2018-01-15 | 455.20 |
| 2018-01-12 | 471.41 |
| 2018-01-11 | 471.41 |
| 2018-01-10 | 467.35 |
| 2018-01-09 | 459.25 |
| 2018-01-08 | 467.35 |
| 2018-01-05 | 459.25 |
| 2018-01-04 | 451.14 |
| 2018-01-03 | 455.20 |
| 2018-01-02 | 455.20 |
| 2017-12-29 | 459.25 |
| 2017-12-28 | 447.09 |
| 2017-12-27 | 434.93 |
| 2017-12-22 | 438.99 |
| 2017-12-21 | 430.88 |
| 2017-12-20 | 438.99 |
| 2017-12-19 | 438.99 |
| 2017-12-18 | 430.88 |
| 2017-12-15 | 422.78 |
| 2017-12-14 | 414.67 |
| 2017-12-13 | 422.78 |
| 2017-12-12 | 422.78 |
| 2017-12-11 | 422.78 |
| 2017-12-08 | 418.72 |
| 2017-12-07 | 418.72 |
| 2017-12-06 | 438.99 |
| 2017-12-05 | 438.99 |
| 2017-12-04 | 443.04 |
| 2017-12-01 | 443.04 |
| 2017-11-30 | 443.04 |
| 2017-11-29 | 447.09 |
| 2017-11-28 | 454.39 |
| 2017-11-27 | 450.40 |
| 2017-11-24 | 450.40 |
| 2017-11-23 | 442.42 |
| 2017-11-22 | 442.42 |
| 2017-11-21 | 446.41 |
| 2017-11-20 | 458.38 |
| 2017-11-17 | 454.39 |
| 2017-11-16 | 450.40 |
| 2017-11-15 | 458.38 |
| 2017-11-14 | 462.36 |
| 2017-11-13 | 466.35 |
| 2017-11-10 | 466.35 |
| 2017-11-09 | 466.35 |
| 2017-11-08 | 466.35 |
| 2017-11-07 | 466.35 |
| 2017-11-06 | 462.36 |
| 2017-11-03 | 474.33 |
| 2017-11-02 | 470.34 |
| 2017-11-01 | 470.34 |
| 2017-10-31 | 474.33 |
| 2017-10-30 | 474.33 |
| 2017-10-27 | 466.35 |
| 2017-10-26 | 466.35 |
| 2017-10-25 | 470.34 |
| 2017-10-24 | 474.33 |
| 2017-10-23 | 478.32 |
| 2017-10-20 | 482.31 |
| 2017-10-19 | 474.33 |
| 2017-10-18 | 478.32 |
| 2017-10-17 | 486.29 |
| 2017-10-16 | 478.32 |
| 2017-10-13 | 478.32 |
| 2017-10-12 | 486.29 |
| 2017-10-11 | 490.28 |
| 2017-10-10 | 490.28 |
| 2017-10-09 | 494.27 |
| 2017-10-06 | 494.27 |
| 2017-10-04 | 486.29 |
| 2017-10-03 | 486.29 |
| 2017-09-29 | 486.29 |
| 2017-09-28 | 486.29 |
| 2017-09-27 | 490.28 |
| 2017-09-26 | 490.28 |
| 2017-09-25 | 482.31 |
| 2017-09-22 | 490.28 |
| 2017-09-21 | 494.27 |
| 2017-09-20 | 490.28 |
| 2017-09-19 | 494.27 |
| 2017-09-18 | 498.26 |
| 2017-09-15 | 494.27 |
| 2017-09-14 | 494.27 |
| 2017-09-13 | 498.26 |
| 2017-09-12 | 502.25 |
| 2017-09-11 | 514.21 |
| 2017-09-08 | 522.19 |
| 2017-09-07 | 502.25 |
| 2017-09-06 | 502.25 |
| 2017-09-05 | 514.21 |
| 2017-09-04 | 502.25 |
| 2017-09-01 | 502.25 |
| 2017-08-31 | 502.25 |
| 2017-08-30 | 498.26 |
| 2017-08-29 | 490.28 |
| 2017-08-28 | 490.28 |
| 2017-08-25 | 490.28 |
| 2017-08-24 | 494.27 |
| 2017-08-22 | 494.27 |
| 2017-08-21 | 486.55 |
| 2017-08-18 | 490.41 |
| 2017-08-17 | 494.27 |
| 2017-08-16 | 490.41 |
| 2017-08-15 | 482.69 |
| 2017-08-14 | 482.69 |
| 2017-08-11 | 486.55 |
| 2017-08-10 | 494.27 |
| 2017-08-09 | 490.41 |
| 2017-08-08 | 486.55 |
| 2017-08-07 | 490.41 |
| 2017-08-04 | 494.27 |
| 2017-08-03 | 490.41 |
| 2017-08-02 | 494.27 |
| 2017-08-01 | 486.55 |
| 2017-07-31 | 490.41 |
| 2017-07-28 | 486.55 |
| 2017-07-27 | 494.27 |
| 2017-07-26 | 494.27 |
| 2017-07-25 | 505.85 |
| 2017-07-24 | 505.85 |
| 2017-07-21 | 501.99 |
| 2017-07-20 | 490.41 |
| 2017-07-19 | 486.55 |
| 2017-07-18 | 478.84 |
| 2017-07-17 | 478.84 |
| 2017-07-14 | 482.69 |
| 2017-07-13 | 486.55 |
| 2017-07-12 | 471.12 |
| 2017-07-11 | 478.84 |
| 2017-07-10 | 482.69 |
| 2017-07-07 | 490.41 |
| 2017-07-06 | 490.41 |
| 2017-07-05 | 474.98 |
| 2017-07-04 | 471.12 |
| 2017-07-03 | 478.84 |
| 2017-06-30 | 482.69 |
| 2017-06-29 | 482.69 |
| 2017-06-28 | 478.84 |
| 2017-06-27 | 478.84 |
| 2017-06-26 | 486.55 |
| 2017-06-23 | 482.69 |
| 2017-06-22 | 490.41 |
| 2017-06-21 | 486.55 |
| 2017-06-20 | 459.54 |
| 2017-06-19 | 467.26 |
| 2017-06-16 | 455.68 |
| 2017-06-15 | 451.82 |
| 2017-06-14 | 459.54 |
| 2017-06-13 | 451.82 |
| 2017-06-12 | 444.11 |
| 2017-06-09 | 440.25 |
| 2017-06-08 | 444.11 |
| 2017-06-07 | 436.39 |
| 2017-06-06 | 436.39 |
| 2017-06-05 | 436.39 |
| 2017-06-02 | 447.96 |
| 2017-06-01 | 451.82 |
| 2017-05-31 | 444.11 |
| 2017-05-29 | 444.11 |
| 2017-05-26 | 447.96 |
| 2017-05-25 | 444.11 |
| 2017-05-24 | 440.25 |
| 2017-05-23 | 436.39 |
| 2017-05-22 | 440.25 |
| 2017-05-19 | 432.53 |
| 2017-05-18 | 436.39 |
| 2017-05-17 | 436.39 |
| 2017-05-16 | 436.39 |
| 2017-05-15 | 440.25 |
| 2017-05-12 | 436.39 |
| 2017-05-11 | 436.39 |
| 2017-05-10 | 444.11 |
| 2017-05-09 | 432.53 |
| 2017-05-08 | 420.95 |
| 2017-05-05 | 420.95 |
| 2017-05-04 | 420.95 |
| 2017-05-02 | 428.67 |
| 2017-04-28 | 432.53 |
| 2017-04-27 | 432.53 |
| 2017-04-26 | 432.53 |
| 2017-04-25 | 428.67 |
| 2017-04-24 | 424.81 |
| 2017-04-21 | 424.81 |
| 2017-04-20 | 428.67 |
| 2017-04-19 | 428.67 |
| 2017-04-18 | 424.81 |
| 2017-04-13 | 436.39 |
| 2017-04-12 | 436.39 |
| 2017-04-11 | 432.53 |
| 2017-04-10 | 440.25 |
| 2017-04-07 | 436.39 |
| 2017-04-06 | 432.53 |
| 2017-04-05 | 428.67 |
| 2017-04-03 | 424.81 |
| 2017-03-31 | 424.81 |
| 2017-03-30 | 424.81 |
| 2017-03-29 | 424.81 |
| 2017-03-28 | 424.81 |
| 2017-03-27 | 424.81 |
| 2017-03-24 | 432.53 |
| 2017-03-23 | 432.53 |
| 2017-03-22 | 424.81 |
| 2017-03-21 | 432.53 |
| 2017-03-20 | 436.39 |
| 2017-03-17 | 432.53 |
| 2017-03-16 | 440.25 |
| 2017-03-15 | 432.53 |
| 2017-03-14 | 432.53 |
| 2017-03-13 | 432.53 |
| 2017-03-10 | 432.53 |
| 2017-03-09 | 432.53 |
| 2017-03-08 | 440.25 |
| 2017-03-07 | 440.25 |
| 2017-03-06 | 428.67 |
| 2017-03-03 | 436.39 |
| 2017-03-02 | 432.53 |
| 2017-03-01 | 440.25 |
| 2017-02-28 | 436.39 |
| 2017-02-27 | 440.25 |
| 2017-02-24 | 440.25 |
| 2017-02-23 | 447.96 |
| 2017-02-22 | 447.96 |
| 2017-02-21 | 436.39 |
| 2017-02-20 | 436.39 |
| 2017-02-17 | 428.67 |
| 2017-02-16 | 440.25 |
| 2017-02-15 | 436.39 |
| 2017-02-14 | 440.25 |
| 2017-02-13 | 444.11 |
| 2017-02-10 | 451.82 |
| 2017-02-09 | 440.25 |
| 2017-02-08 | 440.25 |
| 2017-02-07 | 444.11 |
| 2017-02-06 | 440.25 |
| 2017-02-03 | 432.53 |
| 2017-02-02 | 444.11 |
| 2017-02-01 | 440.25 |
| 2017-01-27 | 436.39 |
| 2017-01-26 | 432.53 |
| 2017-01-25 | 436.39 |
| 2017-01-24 | 436.39 |
| 2017-01-23 | 428.67 |
| 2017-01-20 | 424.81 |
| 2017-01-19 | 424.81 |
| 2017-01-18 | 424.81 |
| 2017-01-17 | 424.81 |
| 2017-01-16 | 420.95 |
| 2017-01-13 | 420.95 |
| 2017-01-12 | 432.53 |
| 2017-01-11 | 428.67 |
| 2017-01-10 | 432.53 |
| 2017-01-09 | 436.39 |
| 2017-01-06 | 436.39 |
| 2017-01-05 | 436.39 |
| 2017-01-04 | 432.53 |
| 2017-01-03 | 436.39 |
| 2016-12-30 | 440.25 |
| 2016-12-29 | 436.39 |
| 2016-12-28 | 447.96 |
| 2016-12-23 | 436.39 |
| 2016-12-22 | 459.54 |
| 2016-12-21 | 459.54 |
| 2016-12-20 | 444.11 |
| 2016-12-19 | 447.96 |
| 2016-12-16 | 447.96 |
| 2016-12-15 | 447.96 |
| 2016-12-14 | 459.54 |
| 2016-12-13 | 467.26 |
| 2016-12-12 | 474.98 |
| 2016-12-09 | 471.12 |
| 2016-12-08 | 459.54 |
| 2016-12-07 | 455.68 |
| 2016-12-06 | 451.82 |
| 2016-12-05 | 444.11 |
| 2016-12-02 | 436.39 |
| 2016-12-01 | 432.53 |
| 2016-11-30 | 424.81 |
| 2016-11-29 | 432.53 |
| 2016-11-28 | 424.04 |
| 2016-11-25 | 424.04 |
| 2016-11-24 | 416.44 |
| 2016-11-23 | 416.44 |
| 2016-11-22 | 416.44 |
| 2016-11-21 | 416.44 |
| 2016-11-18 | 416.44 |
| 2016-11-17 | 408.85 |
| 2016-11-16 | 401.25 |
| 2016-11-15 | 393.66 |
| 2016-11-14 | 382.27 |
| 2016-11-11 | 393.66 |
| 2016-11-10 | 405.05 |
| 2016-11-09 | 393.66 |
| 2016-11-08 | 405.05 |
| 2016-11-07 | 401.25 |
| 2016-11-04 | 412.65 |
| 2016-11-03 | 412.65 |
| 2016-11-02 | 412.65 |
| 2016-11-01 | 416.44 |
| 2016-10-31 | 420.24 |
| 2016-10-28 | 420.24 |
| 2016-10-27 | 424.04 |
| 2016-10-26 | 427.84 |
| 2016-10-25 | 424.04 |
| 2016-10-24 | 424.04 |
| 2016-10-20 | 431.63 |
| 2016-10-19 | 435.43 |
| 2016-10-18 | 435.43 |
| 2016-10-17 | 431.63 |
| 2016-10-14 | 435.43 |
| 2016-10-13 | 431.63 |
| 2016-10-12 | 427.84 |
| 2016-10-11 | 431.63 |
| 2016-10-07 | 443.03 |
| 2016-10-06 | 427.84 |
| 2016-10-05 | 431.63 |
| 2016-10-04 | 446.82 |
| 2016-10-03 | 443.03 |
| 2016-09-30 | 439.23 |
| 2016-09-29 | 454.42 |
| 2016-09-28 | 465.81 |
| 2016-09-27 | 446.82 |
| 2016-09-26 | 439.23 |
| 2016-09-23 | 435.43 |
| 2016-09-22 | 435.43 |
| 2016-09-21 | 431.63 |
| 2016-09-20 | 431.63 |
| 2016-09-19 | 424.04 |
| 2016-09-15 | 431.63 |
| 2016-09-14 | 431.63 |
| 2016-09-13 | 420.24 |
| 2016-09-12 | 416.44 |
| 2016-09-09 | 412.65 |
| 2016-09-08 | 412.65 |
| 2016-09-07 | 412.65 |
| 2016-09-06 | 405.05 |
| 2016-09-05 | 393.66 |
| 2016-09-02 | 397.46 |
| 2016-09-01 | 401.25 |
| 2016-08-31 | 401.25 |
| 2016-08-30 | 401.25 |
| 2016-08-29 | 393.66 |
| 2016-08-26 | 397.46 |
| 2016-08-25 | 397.46 |
| 2016-08-24 | 378.47 |
| 2016-08-23 | 374.82 |
| 2016-08-22 | 374.82 |
| 2016-08-19 | 371.17 |
| 2016-08-18 | 374.82 |
| 2016-08-17 | 374.82 |
| 2016-08-16 | 371.17 |
| 2016-08-15 | 374.82 |
| 2016-08-12 | 371.17 |
| 2016-08-11 | 367.51 |
| 2016-08-10 | 367.51 |
| 2016-08-09 | 367.51 |
| 2016-08-08 | 363.86 |
| 2016-08-05 | 360.21 |
| 2016-08-04 | 360.21 |
| 2016-08-03 | 352.90 |
| 2016-08-01 | 360.21 |
| 2016-07-29 | 356.56 |
| 2016-07-28 | 360.21 |
| 2016-07-27 | 360.21 |
| 2016-07-26 | 356.56 |
| 2016-07-25 | 356.56 |
| 2016-07-22 | 356.56 |
| 2016-07-21 | 360.21 |
| 2016-07-20 | 352.90 |
| 2016-07-19 | 352.90 |
| 2016-07-18 | 356.56 |
| 2016-07-15 | 352.90 |
| 2016-07-14 | 349.25 |
| 2016-07-13 | 352.90 |
| 2016-07-12 | 356.56 |
| 2016-07-11 | 349.25 |
| 2016-07-08 | 352.90 |
| 2016-07-07 | 352.90 |
| 2016-07-06 | 349.25 |
| 2016-07-05 | 352.90 |
| 2016-07-04 | 352.90 |
| 2016-06-30 | 349.25 |
| 2016-06-29 | 349.25 |
| 2016-06-28 | 341.95 |
| 2016-06-27 | 349.25 |
| 2016-06-24 | 349.25 |
| 2016-06-23 | 360.21 |
| 2016-06-22 | 360.21 |
| 2016-06-21 | 356.56 |
| 2016-06-20 | 360.21 |
| 2016-06-17 | 356.56 |
| 2016-06-16 | 360.21 |
| 2016-06-15 | 360.21 |
| 2016-06-14 | 363.86 |
| 2016-06-13 | 360.21 |
| 2016-06-10 | 371.17 |
| 2016-06-08 | 374.82 |
| 2016-06-07 | 367.51 |
| 2016-06-06 | 367.51 |
| 2016-06-03 | 371.17 |
| 2016-06-02 | 363.86 |
| 2016-06-01 | 367.51 |
| 2016-05-31 | 367.51 |
| 2016-05-30 | 360.21 |
| 2016-05-27 | 360.21 |
| 2016-05-26 | 363.86 |
| 2016-05-25 | 356.56 |
| 2016-05-24 | 356.56 |
| 2016-05-23 | 356.56 |
| 2016-05-20 | 360.21 |
| 2016-05-19 | 352.90 |
| 2016-05-18 | 349.25 |
| 2016-05-17 | 356.56 |
| 2016-05-16 | 356.56 |
| 2016-05-13 | 349.25 |
| 2016-05-12 | 356.56 |
| 2016-05-11 | 363.86 |
| 2016-05-10 | 360.21 |
| 2016-05-09 | 360.21 |
| 2016-05-06 | 356.56 |
| 2016-05-05 | 367.51 |
| 2016-05-04 | 371.17 |
| 2016-05-03 | 374.82 |
| 2016-04-29 | 374.82 |
| 2016-04-28 | 371.17 |
| 2016-04-27 | 374.82 |
| 2016-04-26 | 371.17 |
| 2016-04-25 | 378.47 |
| 2016-04-22 | 378.47 |
| 2016-04-21 | 382.12 |
| 2016-04-20 | 374.82 |
| 2016-04-19 | 374.82 |
| 2016-04-18 | 374.82 |
| 2016-04-15 | 374.82 |
| 2016-04-14 | 378.47 |
| 2016-04-13 | 378.47 |
| 2016-04-12 | 374.82 |
| 2016-04-11 | 374.82 |
| 2016-04-08 | 371.17 |
| 2016-04-07 | 371.17 |
| 2016-04-06 | 374.82 |
| 2016-04-05 | 367.51 |
| 2016-04-01 | 378.47 |
| 2016-03-31 | 385.78 |
| 2016-03-30 | 389.43 |
| 2016-03-29 | 389.43 |
| 2016-03-24 | 385.78 |
| 2016-03-23 | 371.17 |
| 2016-03-22 | 371.17 |
| 2016-03-21 | 371.17 |
| 2016-03-18 | 367.51 |
| 2016-03-17 | 367.51 |
| 2016-03-16 | 371.17 |
| 2016-03-15 | 367.51 |
| 2016-03-14 | 374.82 |
| 2016-03-11 | 374.82 |
| 2016-03-10 | 367.51 |
| 2016-03-09 | 374.82 |
| 2016-03-08 | 382.12 |
| 2016-03-07 | 396.73 |
| 2016-03-04 | 389.43 |
| 2016-03-03 | 367.51 |
| 2016-03-02 | 345.60 |
| 2016-03-01 | 338.29 |
| 2016-02-29 | 341.95 |
| 2016-02-26 | 338.29 |
| 2016-02-25 | 334.64 |
| 2016-02-24 | 338.29 |
| 2016-02-23 | 334.64 |
| 2016-02-22 | 356.56 |
| 2016-02-19 | 352.90 |
| 2016-02-18 | 338.29 |
| 2016-02-17 | 316.38 |
| 2016-02-16 | 312.73 |
| 2016-02-15 | 301.77 |
| 2016-02-12 | 283.51 |
| 2016-02-11 | 272.55 |
| 2016-02-05 | 283.51 |
| 2016-02-04 | 279.85 |
| 2016-02-03 | 279.85 |
| 2016-02-02 | 290.81 |
| 2016-02-01 | 294.46 |
| 2016-01-29 | 298.12 |
| 2016-01-28 | 294.46 |
| 2016-01-27 | 294.46 |
| 2016-01-26 | 305.42 |
| 2016-01-25 | 330.99 |
| 2016-01-22 | 338.29 |
| 2016-01-21 | 320.03 |
| 2016-01-20 | 338.29 |
| 2016-01-19 | 341.95 |
| 2016-01-18 | 349.25 |
| 2016-01-15 | 341.95 |
| 2016-01-14 | 338.29 |
| 2016-01-13 | 338.29 |
| 2016-01-12 | 345.60 |
| 2016-01-11 | 341.95 |
| 2016-01-08 | 356.56 |
| 2016-01-07 | 363.86 |
| 2016-01-06 | 371.17 |
| 2016-01-05 | 367.51 |
| 2016-01-04 | 360.21 |
| 2015-12-31 | 394.30 |
| 2015-12-30 | 381.37 |
| 2015-12-29 | 381.37 |
| 2015-12-28 | 394.30 |
| 2015-12-24 | 397.53 |
| 2015-12-23 | 374.91 |
| 2015-12-22 | 345.84 |
| 2015-12-21 | 303.84 |
| 2015-12-18 | 287.68 |
| 2015-12-17 | 287.68 |
| 2015-12-16 | 294.15 |
| 2015-12-15 | 307.07 |
| 2015-12-14 | 307.07 |
| 2015-12-11 | 313.53 |
| 2015-12-10 | 310.30 |
| 2015-12-09 | 316.76 |
| 2015-12-08 | 319.99 |
| 2015-12-07 | 332.91 |
| 2015-12-04 | 332.91 |
| 2015-12-03 | 339.38 |
| 2015-12-02 | 342.61 |
| 2015-12-01 | 342.61 |
| 2015-11-30 | 345.84 |
| 2015-11-27 | 340.99 |
| 2015-11-26 | 340.99 |
| 2015-11-25 | 340.99 |
| 2015-11-24 | 340.99 |
| 2015-11-23 | 347.34 |
| 2015-11-20 | 353.68 |
| 2015-11-19 | 356.85 |
| 2015-11-18 | 366.37 |
| 2015-11-17 | 366.37 |
| 2015-11-16 | 356.85 |
| 2015-11-13 | 356.85 |
| 2015-11-12 | 366.37 |
| 2015-11-11 | 360.03 |
| 2015-11-10 | 360.03 |
| 2015-11-09 | 363.20 |
| 2015-11-06 | 363.20 |
| 2015-11-05 | 356.85 |
| 2015-11-04 | 356.85 |
| 2015-11-03 | 356.85 |
| 2015-11-02 | 353.68 |
| 2015-10-30 | 353.68 |
| 2015-10-29 | 350.51 |
| 2015-10-28 | 353.68 |
| 2015-10-27 | 360.03 |
| 2015-10-26 | 363.20 |
| 2015-10-23 | 360.03 |
| 2015-10-22 | 372.72 |
| 2015-10-20 | 382.23 |
| 2015-10-19 | 398.10 |
| 2015-10-16 | 407.62 |
| 2015-10-15 | 417.13 |
| 2015-10-14 | 382.23 |
| 2015-10-13 | 356.85 |
| 2015-10-12 | 353.68 |
| 2015-10-09 | 360.03 |
| 2015-10-08 | 353.68 |
| 2015-10-07 | 353.68 |
| 2015-10-06 | 350.51 |
| 2015-10-05 | 347.34 |
| 2015-10-02 | 360.03 |
| 2015-09-30 | 350.51 |
| 2015-09-29 | 344.16 |
| 2015-09-25 | 366.37 |
| 2015-09-24 | 382.23 |
| 2015-09-23 | 379.06 |
| 2015-09-22 | 372.72 |
| 2015-09-21 | 372.72 |
| 2015-09-18 | 372.72 |
| 2015-09-17 | 372.72 |
| 2015-09-16 | 382.23 |
| 2015-09-15 | 382.23 |
| 2015-09-14 | 379.06 |
| 2015-09-11 | 388.58 |
| 2015-09-10 | 372.72 |
| 2015-09-09 | 382.23 |
| 2015-09-08 | 375.89 |
| 2015-09-07 | 369.54 |
| 2015-09-04 | 369.54 |
| 2015-09-02 | 379.06 |
| 2015-09-01 | 391.75 |
| 2015-08-31 | 404.44 |
| 2015-08-28 | 429.82 |
| 2015-08-27 | 449.75 |
| 2015-08-26 | 424.76 |
| 2015-08-25 | 409.77 |
| 2015-08-24 | 392.27 |
| 2015-08-21 | 427.26 |
| 2015-08-20 | 459.74 |
| 2015-08-19 | 474.74 |
| 2015-08-18 | 482.23 |
| 2015-08-17 | 512.22 |
| 2015-08-14 | 519.72 |
| 2015-08-13 | 537.21 |
| 2015-08-12 | 534.71 |
| 2015-08-11 | 567.19 |
| 2015-08-10 | 572.19 |
| 2015-08-07 | 574.69 |
| 2015-08-06 | 564.69 |
| 2015-08-05 | 579.69 |
| 2015-08-04 | 592.18 |
| 2015-08-03 | 607.18 |
| 2015-07-31 | 627.17 |
| 2015-07-30 | 632.16 |
| 2015-07-29 | 634.66 |
| 2015-07-28 | 634.66 |
| 2015-07-27 | 629.66 |
| 2015-07-24 | 687.14 |
| 2015-07-23 | 687.14 |
| 2015-07-22 | 679.64 |
| 2015-07-21 | 694.64 |
| 2015-07-20 | 587.18 |
| 2015-07-17 | 559.70 |
| 2015-07-16 | 559.70 |
| 2015-07-15 | 562.20 |
| 2015-07-14 | 569.69 |
| 2015-07-13 | 562.20 |
| 2015-07-10 | 532.21 |
| 2015-07-09 | 479.73 |
| 2015-07-08 | 444.75 |
| 2015-07-07 | 482.23 |
| 2015-07-06 | 494.73 |
| 2015-07-03 | 569.69 |
| 2015-07-02 | 639.66 |
| 2015-06-30 | 662.15 |
| 2015-06-29 | 662.15 |
| 2015-06-26 | 722.12 |
| 2015-06-25 | 722.12 |
| 2015-06-24 | 719.62 |
| 2015-06-23 | 724.62 |
| 2015-06-22 | 754.61 |
| 2015-06-19 | 749.61 |
| 2015-06-18 | 802.09 |
| 2015-06-17 | 674.64 |
| 2015-06-16 | 579.69 |
| 2015-06-15 | 574.69 |
| 2015-06-12 | 574.69 |
| 2015-06-11 | 534.71 |
| 2015-06-10 | 484.73 |
| 2015-06-09 | 452.25 |
| 2015-06-08 | 447.25 |
| 2015-06-05 | 417.26 |
| 2015-06-04 | 417.26 |
| 2015-06-03 | 412.26 |
| 2015-06-02 | 409.77 |
| 2015-06-01 | 417.26 |
| 2015-05-29 | 409.77 |
| 2015-05-28 | 412.26 |
| 2015-05-27 | 407.27 |
| 2015-05-26 | 417.26 |
| 2015-05-22 | 422.26 |
| 2015-05-21 | 424.76 |
| 2015-05-20 | 424.76 |
| 2015-05-19 | 447.25 |
| 2015-05-18 | 449.75 |
| 2015-05-15 | 449.75 |
| 2015-05-14 | 419.76 |
| 2015-05-13 | 424.76 |
| 2015-05-12 | 429.76 |
| 2015-05-11 | 429.76 |
| 2015-05-08 | 417.26 |
| 2015-05-07 | 432.26 |
| 2015-05-06 | 434.75 |
| 2015-05-05 | 439.75 |
| 2015-05-04 | 457.24 |
| 2015-04-30 | 444.75 |
| 2015-04-29 | 427.26 |
| 2015-04-28 | 414.76 |
| 2015-04-27 | 422.26 |
| 2015-04-24 | 412.26 |
| 2015-04-23 | 424.76 |
| 2015-04-22 | 424.76 |
| 2015-04-21 | 459.74 |
| 2015-04-20 | 432.26 |
| 2015-04-17 | 432.26 |
| 2015-04-16 | 444.75 |
| 2015-04-15 | 384.78 |
| 2015-04-14 | 382.28 |
| 2015-04-13 | 382.28 |
| 2015-04-10 | 384.78 |
| 2015-04-09 | 372.28 |
| 2015-04-08 | 357.29 |
| 2015-04-02 | 349.79 |
| 2015-04-01 | 349.79 |
| 2015-03-31 | 349.79 |
| 2015-03-30 | 342.30 |
| 2015-03-27 | 349.79 |
| 2015-03-26 | 312.31 |
| 2015-03-25 | 307.31 |
| 2015-03-24 | 302.32 |
| 2015-03-23 | 304.81 |
| 2015-03-20 | 297.32 |
| 2015-03-19 | 297.32 |
| 2015-03-18 | 299.82 |
| 2015-03-17 | 292.32 |
| 2015-03-16 | 297.32 |
| 2015-03-13 | 302.32 |
| 2015-03-12 | 297.32 |
| 2015-03-11 | 292.32 |
| 2015-03-10 | 297.32 |
| 2015-03-09 | 297.32 |
| 2015-03-06 | 299.82 |
| 2015-03-05 | 302.32 |
| 2015-03-04 | 317.31 |
| 2015-03-03 | 294.82 |
| 2015-03-02 | 289.82 |
| 2015-02-27 | 292.32 |
| 2015-02-26 | 294.82 |
| 2015-02-25 | 292.32 |
| 2015-02-24 | 294.82 |
| 2015-02-23 | 304.81 |
| 2015-02-18 | 284.82 |
| 2015-02-17 | 279.83 |
| 2015-02-16 | 264.83 |
| 2015-02-13 | 259.83 |
| 2015-02-12 | 259.83 |
| 2015-02-11 | 252.34 |
| 2015-02-10 | 262.33 |
| 2015-02-09 | 269.83 |
| 2015-02-06 | 262.33 |
| 2015-02-05 | 259.83 |
| 2015-02-04 | 282.32 |
| 2015-02-03 | 289.82 |
| 2015-02-02 | 269.83 |
| 2015-01-30 | 274.83 |
| 2015-01-29 | 274.83 |
| 2015-01-28 | 229.85 |
| 2015-01-27 | 229.85 |
| 2015-01-26 | 227.35 |
| 2015-01-23 | 227.35 |
| 2015-01-22 | 219.85 |
| 2015-01-21 | 219.85 |
| 2015-01-20 | 219.85 |
| 2015-01-19 | 219.85 |
| 2015-01-16 | 219.85 |
| 2015-01-15 | 219.85 |
| 2015-01-14 | 219.85 |
| 2015-01-13 | 222.35 |
| 2015-01-12 | 222.35 |
| 2015-01-09 | 224.85 |
| 2015-01-08 | 222.35 |
| 2015-01-07 | 222.35 |
| 2015-01-06 | 219.85 |
| 2015-01-05 | 219.85 |
| 2015-01-02 | 222.35 |
| 2014-12-31 | 222.35 |
| 2014-12-30 | 222.35 |
| 2014-12-29 | 224.85 |
| 2014-12-24 | 224.85 |
| 2014-12-23 | 217.35 |
| 2014-12-22 | 222.35 |
| 2014-12-19 | 217.35 |
| 2014-12-18 | 219.85 |
| 2014-12-17 | 217.35 |
| 2014-12-16 | 217.35 |
| 2014-12-15 | 222.35 |
| 2014-12-12 | 224.85 |
| 2014-12-11 | 224.85 |
| 2014-12-10 | 224.85 |
| 2014-12-09 | 222.35 |
| 2014-12-08 | 222.35 |
| 2014-12-05 | 224.85 |
| 2014-12-04 | 222.35 |
| 2014-12-03 | 222.35 |
| 2014-12-02 | 229.85 |
| 2014-12-01 | 217.35 |
| 2014-11-28 | 222.10 |
| 2014-11-27 | 231.94 |
| 2014-11-26 | 231.94 |
| 2014-11-25 | 231.94 |
| 2014-11-24 | 234.40 |
| 2014-11-21 | 229.48 |
| 2014-11-20 | 231.94 |
| 2014-11-19 | 217.18 |
| 2014-11-18 | 214.73 |
| 2014-11-17 | 202.43 |
| 2014-11-14 | 202.43 |
| 2014-11-13 | 199.97 |
| 2014-11-12 | 204.89 |
| 2014-11-11 | 192.60 |
| 2014-11-10 | 197.51 |
| 2014-11-07 | 177.84 |
| 2014-11-06 | 180.30 |
| 2014-11-05 | 182.76 |
| 2014-11-04 | 185.22 |
| 2014-11-03 | 177.84 |
| 2014-10-31 | 177.84 |
| 2014-10-30 | 177.84 |
| 2014-10-29 | 177.84 |
| 2014-10-28 | 172.93 |
| 2014-10-27 | 168.01 |
| 2014-10-24 | 168.01 |
| 2014-10-23 | 168.01 |
| 2014-10-22 | 170.47 |
| 2014-10-21 | 168.01 |
| 2014-10-20 | 168.01 |
| 2014-10-17 | 165.55 |
| 2014-10-16 | 165.55 |
| 2014-10-15 | 163.09 |
| 2014-10-14 | 165.55 |
| 2014-10-13 | 165.55 |
| 2014-10-10 | 165.55 |
| 2014-10-09 | 165.55 |
| 2014-10-08 | 163.09 |
| 2014-10-07 | 170.47 |
| 2014-10-06 | 163.09 |
| 2014-10-03 | 163.09 |
| 2014-09-30 | 163.09 |
| 2014-09-29 | 158.17 |
| 2014-09-26 | 177.84 |
| 2014-09-25 | 177.84 |
| 2014-09-24 | 177.84 |
| 2014-09-23 | 172.93 |
| 2014-09-22 | 175.38 |
| 2014-09-19 | 177.84 |
| 2014-09-18 | 172.93 |
| 2014-09-17 | 172.93 |
| 2014-09-16 | 170.47 |
| 2014-09-15 | 170.47 |
| 2014-09-12 | 172.93 |
| 2014-09-11 | 170.47 |
| 2014-09-10 | 175.38 |
| 2014-09-08 | 175.38 |
| 2014-09-05 | 170.47 |
| 2014-09-04 | 170.47 |
| 2014-09-03 | 182.76 |
| 2014-09-02 | 175.38 |
| 2014-09-01 | 175.38 |
| 2014-08-29 | 180.30 |
| 2014-08-28 | 180.30 |
| 2014-08-27 | 184.73 |
| 2014-08-26 | 179.94 |
| 2014-08-25 | 175.16 |
| 2014-08-22 | 179.94 |
| 2014-08-21 | 172.77 |
| 2014-08-20 | 170.37 |
| 2014-08-19 | 167.98 |
| 2014-08-18 | 172.77 |
| 2014-08-15 | 172.77 |
| 2014-08-14 | 170.37 |
| 2014-08-13 | 170.37 |
| 2014-08-12 | 172.77 |
| 2014-08-11 | 170.37 |
| 2014-08-08 | 165.59 |
| 2014-08-07 | 163.19 |
| 2014-08-06 | 167.98 |
| 2014-08-05 | 163.19 |
| 2014-08-04 | 165.59 |
| 2014-08-01 | 165.59 |
| 2014-07-31 | 163.19 |
| 2014-07-30 | 163.19 |
| 2014-07-29 | 167.98 |
| 2014-07-28 | 165.59 |
| 2014-07-25 | 153.62 |
| 2014-07-24 | 151.23 |
| 2014-07-23 | 151.23 |
| 2014-07-22 | 148.84 |
| 2014-07-21 | 151.23 |
| 2014-07-18 | 151.23 |
| 2014-07-17 | 151.23 |
| 2014-07-16 | 148.84 |
| 2014-07-15 | 146.45 |
| 2014-07-14 | 146.45 |
| 2014-07-11 | 146.45 |
| 2014-07-10 | 148.84 |
| 2014-07-09 | 144.05 |
| 2014-07-08 | 144.05 |
| 2014-07-07 | 148.84 |
| 2014-07-04 | 148.84 |
| 2014-07-03 | 148.84 |
| 2014-07-02 | 146.45 |
| 2014-06-30 | 146.45 |
| 2014-06-27 | 146.45 |
| 2014-06-26 | 146.45 |
| 2014-06-25 | 146.45 |
| 2014-06-24 | 146.45 |
| 2014-06-23 | 146.45 |
| 2014-06-20 | 141.66 |
| 2014-06-19 | 146.45 |
| 2014-06-18 | 148.84 |
| 2014-06-17 | 148.84 |
| 2014-06-16 | 141.66 |
| 2014-06-13 | 141.66 |
| 2014-06-12 | 141.66 |
| 2014-06-11 | 141.66 |
| 2014-06-10 | 141.66 |
| 2014-06-09 | 141.66 |
| 2014-06-06 | 141.66 |
| 2014-06-05 | 141.66 |
| 2014-06-04 | 141.66 |
| 2014-06-03 | 141.66 |
| 2014-05-30 | 141.66 |
| 2014-05-29 | 141.66 |
| 2014-05-28 | 144.05 |
| 2014-05-27 | 144.05 |
| 2014-05-26 | 139.27 |
| 2014-05-23 | 139.27 |
| 2014-05-22 | 139.27 |
| 2014-05-21 | 136.87 |
| 2014-05-20 | 141.66 |
| 2014-05-19 | 141.66 |
| 2014-05-16 | 141.66 |
| 2014-05-15 | 141.66 |
| 2014-05-14 | 141.66 |
| 2014-05-13 | 144.05 |
| 2014-05-12 | 144.05 |
| 2014-05-09 | 141.66 |
| 2014-05-08 | 141.66 |
| 2014-05-07 | 141.66 |
| 2014-05-05 | 141.66 |
| 2014-05-02 | 141.66 |
| 2014-04-30 | 141.66 |
| 2014-04-29 | 139.27 |
| 2014-04-28 | 139.27 |
| 2014-04-25 | 139.27 |
| 2014-04-24 | 139.27 |
| 2014-04-23 | 141.66 |
| 2014-04-22 | 141.66 |
| 2014-04-17 | 141.66 |
| 2014-04-16 | 141.66 |
| 2014-04-15 | 141.66 |
| 2014-04-14 | 141.66 |
| 2014-04-11 | 148.84 |
| 2014-04-10 | 148.84 |
| 2014-04-09 | 144.05 |
| 2014-04-08 | 144.05 |
| 2014-04-07 | 144.05 |
| 2014-04-04 | 146.45 |
| 2014-04-03 | 139.27 |
| 2014-04-02 | 139.27 |
| 2014-04-01 | 141.66 |
| 2014-03-31 | 136.87 |
| 2014-03-28 | 136.87 |
| 2014-03-27 | 139.27 |
| 2014-03-26 | 139.27 |
| 2014-03-25 | 139.27 |
| 2014-03-24 | 139.27 |
| 2014-03-21 | 139.27 |
| 2014-03-20 | 139.27 |
| 2014-03-19 | 139.27 |
| 2014-03-18 | 139.27 |
| 2014-03-17 | 139.27 |
| 2014-03-14 | 127.30 |
| 2014-03-13 | 136.87 |
| 2014-03-12 | 136.87 |
| 2014-03-11 | 136.87 |
| 2014-03-10 | 136.87 |
| 2014-03-07 | 139.27 |
| 2014-03-06 | 136.87 |
| 2014-03-05 | 141.66 |
| 2014-03-04 | 139.27 |
| 2014-03-03 | 139.27 |
| 2014-02-28 | 139.27 |
| 2014-02-27 | 141.66 |
| 2014-02-26 | 141.66 |
| 2014-02-25 | 144.05 |
| 2014-02-24 | 141.66 |
| 2014-02-21 | 144.05 |
| 2014-02-20 | 144.05 |
| 2014-02-19 | 144.05 |
| 2014-02-18 | 144.05 |
| 2014-02-17 | 144.05 |
| 2014-02-14 | 144.05 |
| 2014-02-13 | 139.27 |
| 2014-02-12 | 136.87 |
| 2014-02-11 | 136.87 |
| 2014-02-10 | 136.87 |
| 2014-02-07 | 136.87 |
| 2014-02-06 | 139.27 |
| 2014-02-05 | 139.27 |
| 2014-02-04 | 139.27 |
| 2014-01-30 | 141.66 |
| 2014-01-29 | 144.05 |
| 2014-01-28 | 141.66 |
| 2014-01-27 | 141.66 |
| 2014-01-24 | 141.66 |
| 2014-01-23 | 144.05 |
| 2014-01-22 | 139.27 |
| 2014-01-21 | 141.66 |
| 2014-01-20 | 144.05 |
| 2014-01-17 | 139.27 |
| 2014-01-16 | 146.45 |
| 2014-01-15 | 146.45 |
| 2014-01-14 | 146.45 |
| 2014-01-13 | 144.05 |
| 2014-01-10 | 144.05 |
| 2014-01-09 | 146.45 |
| 2014-01-08 | 141.66 |
| 2014-01-07 | 144.05 |
| 2014-01-06 | 146.45 |
| 2014-01-03 | 148.84 |
| 2014-01-02 | 151.23 |
| 2013-12-31 | 148.84 |
| 2013-12-30 | 148.84 |
| 2013-12-27 | 148.84 |
| 2013-12-24 | 144.05 |
| 2013-12-23 | 144.05 |
| 2013-12-20 | 134.48 |
| 2013-12-19 | 141.66 |
| 2013-12-18 | 141.66 |
| 2013-12-17 | 139.27 |
| 2013-12-16 | 139.27 |
| 2013-12-13 | 148.84 |
| 2013-12-12 | 148.84 |
| 2013-12-11 | 148.84 |
| 2013-12-10 | 148.84 |
| 2013-12-09 | 151.23 |
| 2013-12-06 | 151.71 |
| 2013-12-05 | 151.71 |
| 2013-12-04 | 151.71 |
| 2013-12-03 | 151.71 |
| 2013-12-02 | 151.71 |
| 2013-11-29 | 151.71 |
| 2013-11-28 | 151.71 |
| 2013-11-27 | 154.06 |
| 2013-11-26 | 156.41 |
| 2013-11-25 | 156.41 |
| 2013-11-22 | 156.41 |
| 2013-11-21 | 154.06 |
| 2013-11-20 | 154.06 |
| 2013-11-19 | 154.06 |
| 2013-11-18 | 151.71 |
| 2013-11-15 | 154.06 |
| 2013-11-14 | 161.12 |
| 2013-11-13 | 158.77 |
| 2013-11-12 | 163.47 |
| 2013-11-11 | 158.77 |
| 2013-11-08 | 172.88 |
| 2013-11-07 | 175.23 |
| 2013-11-06 | 172.88 |
| 2013-11-05 | 172.88 |
| 2013-11-04 | 184.64 |
| 2013-11-01 | 144.65 |
| 2013-10-31 | 142.30 |
| 2013-10-30 | 142.30 |
| 2013-10-29 | 139.95 |
| 2013-10-28 | 144.65 |
| 2013-10-25 | 144.65 |
| 2013-10-24 | 144.65 |
| 2013-10-23 | 144.65 |
| 2013-10-22 | 144.65 |
| 2013-10-21 | 144.65 |
| 2013-10-18 | 144.65 |
| 2013-10-17 | 144.65 |
| 2013-10-16 | 144.65 |
| 2013-10-15 | 147.00 |
| 2013-10-11 | 139.95 |
| 2013-10-10 | 139.95 |
| 2013-10-09 | 139.95 |
| 2013-10-08 | 139.95 |
| 2013-10-07 | 139.95 |
| 2013-10-04 | 142.30 |
| 2013-10-03 | 142.30 |
| 2013-10-02 | 139.95 |
| 2013-09-30 | 142.30 |
| 2013-09-27 | 139.95 |
| 2013-09-26 | 139.95 |
| 2013-09-25 | 139.95 |
| 2013-09-24 | 139.95 |
| 2013-09-23 | 139.95 |
| 2013-09-19 | 139.95 |
| 2013-09-18 | 137.59 |
| 2013-09-17 | 137.59 |
| 2013-09-16 | 137.59 |
| 2013-09-13 | 137.59 |
| 2013-09-12 | 137.59 |
| 2013-09-11 | 139.95 |
| 2013-09-10 | 139.95 |
| 2013-09-09 | 135.24 |
| 2013-09-06 | 139.95 |
| 2013-09-05 | 139.95 |
| 2013-09-04 | 142.30 |
| 2013-09-03 | 137.59 |
| 2013-09-02 | 137.59 |
| 2013-08-30 | 137.59 |
| 2013-08-29 | 142.30 |
| 2013-08-28 | 139.48 |
| 2013-08-27 | 137.20 |
| 2013-08-26 | 137.20 |
| 2013-08-23 | 132.63 |
| 2013-08-22 | 137.20 |
| 2013-08-21 | 141.76 |
| 2013-08-20 | 144.04 |
| 2013-08-19 | 144.04 |
| 2013-08-16 | 144.04 |
| 2013-08-15 | 144.04 |
| 2013-08-13 | 144.04 |
| 2013-08-12 | 144.04 |
| 2013-08-09 | 144.04 |
| 2013-08-08 | 141.76 |
| 2013-08-07 | 141.76 |
| 2013-08-06 | 141.76 |
| 2013-08-05 | 141.76 |
| 2013-08-02 | 141.76 |
| 2013-08-01 | 137.20 |
| 2013-07-31 | 141.76 |
| 2013-07-30 | 139.48 |
| 2013-07-29 | 139.48 |
| 2013-07-26 | 139.48 |
| 2013-07-25 | 139.48 |
| 2013-07-24 | 139.48 |
| 2013-07-23 | 139.48 |
| 2013-07-22 | 139.48 |
| 2013-07-19 | 139.48 |
| 2013-07-18 | 141.76 |
| 2013-07-17 | 141.76 |
| 2013-07-16 | 137.20 |
| 2013-07-15 | 139.48 |
| 2013-07-12 | 137.20 |
| 2013-07-11 | 139.48 |
| 2013-07-10 | 141.76 |
| 2013-07-09 | 137.20 |
| 2013-07-08 | 137.20 |
| 2013-07-05 | 141.76 |
| 2013-07-04 | 139.48 |
| 2013-07-03 | 141.76 |
| 2013-07-02 | 141.76 |
| 2013-06-28 | 146.32 |
| 2013-06-27 | 139.48 |
| 2013-06-26 | 141.76 |
| 2013-06-25 | 141.76 |
| 2013-06-24 | 146.32 |
| 2013-06-21 | 146.32 |
| 2013-06-20 | 146.32 |
| 2013-06-19 | 146.32 |
| 2013-06-18 | 146.32 |
| 2013-06-17 | 146.32 |
| 2013-06-14 | 146.32 |
| 2013-06-13 | 146.32 |
| 2013-06-11 | 146.32 |
| 2013-06-10 | 150.88 |
| 2013-06-07 | 148.60 |
| 2013-06-06 | 148.60 |
| 2013-06-05 | 148.60 |
| 2013-06-04 | 146.32 |
| 2013-06-03 | 144.04 |
| 2013-05-31 | 148.60 |
| 2013-05-30 | 148.60 |
| 2013-05-29 | 146.32 |
| 2013-05-28 | 148.60 |
| 2013-05-27 | 146.32 |
| 2013-05-24 | 146.32 |
| 2013-05-23 | 141.76 |
| 2013-05-22 | 139.48 |
| 2013-05-21 | 144.04 |
| 2013-05-20 | 144.04 |
| 2013-05-16 | 139.48 |
| 2013-05-15 | 137.20 |
| 2013-05-14 | 137.20 |
| 2013-05-13 | 137.20 |
| 2013-05-10 | 137.20 |
| 2013-05-09 | 134.92 |
| 2013-05-08 | 134.92 |
| 2013-05-07 | 139.48 |
| 2013-05-06 | 139.48 |
| 2013-05-03 | 139.48 |
| 2013-05-02 | 139.48 |
| 2013-04-30 | 139.48 |
| 2013-04-29 | 144.04 |
| 2013-04-26 | 148.60 |
| 2013-04-25 | 153.16 |
| 2013-04-24 | 150.88 |
| 2013-04-23 | 150.88 |
| 2013-04-22 | 150.88 |
| 2013-04-19 | 150.88 |
| 2013-04-18 | 150.88 |
| 2013-04-17 | 150.88 |
| 2013-04-16 | 150.88 |
| 2013-04-15 | 150.88 |
| 2013-04-12 | 153.16 |
| 2013-04-11 | 153.16 |
| 2013-04-10 | 150.88 |
| 2013-04-09 | 155.44 |
| 2013-04-08 | 150.88 |
| 2013-04-05 | 139.48 |
| 2013-04-03 | 146.32 |
| 2013-04-02 | 144.04 |
| 2013-03-28 | 144.04 |
| 2013-03-27 | 141.76 |
| 2013-03-26 | 141.76 |
| 2013-03-25 | 141.76 |
| 2013-03-22 | 141.76 |
| 2013-03-21 | 139.48 |
| 2013-03-20 | 137.20 |
| 2013-03-19 | 134.92 |
| 2013-03-18 | 134.92 |
| 2013-03-15 | 141.76 |
| 2013-03-14 | 141.76 |
| 2013-03-13 | 146.32 |
| 2013-03-12 | 160.00 |
| 2013-03-11 | 162.28 |
| 2013-03-08 | 162.28 |
| 2013-03-07 | 164.56 |
| 2013-03-06 | 162.28 |
| 2013-03-05 | 162.28 |
| 2013-03-04 | 169.13 |
| 2013-03-01 | 173.69 |
| 2013-02-28 | 175.97 |
| 2013-02-27 | 169.13 |
| 2013-02-26 | 178.25 |
| 2013-02-25 | 178.25 |
| 2013-02-22 | 194.21 |
| 2013-02-21 | 194.21 |
| 2013-02-20 | 191.93 |
| 2013-02-19 | 196.50 |
| 2013-02-18 | 203.34 |
| 2013-02-15 | 198.78 |
| 2013-02-14 | 198.78 |
| 2013-02-08 | 191.93 |
| 2013-02-07 | 191.93 |
| 2013-02-06 | 196.50 |
| 2013-02-05 | 203.34 |
| 2013-02-04 | 196.50 |
| 2013-02-01 | 190.27 |
| 2013-01-31 | 190.27 |
| 2013-01-30 | 190.27 |
| 2013-01-29 | 188.20 |
| 2013-01-28 | 188.20 |
| 2013-01-25 | 190.27 |
| 2013-01-24 | 192.35 |
| 2013-01-23 | 190.27 |
| 2013-01-22 | 192.35 |
| 2013-01-21 | 192.35 |
| 2013-01-18 | 192.35 |
| 2013-01-17 | 188.20 |
| 2013-01-16 | 188.20 |
| 2013-01-15 | 192.35 |
| 2013-01-14 | 186.13 |
| 2013-01-11 | 188.20 |
| 2013-01-10 | 190.27 |
| 2013-01-09 | 190.27 |
| 2013-01-08 | 190.27 |
| 2013-01-07 | 188.20 |
| 2013-01-04 | 167.47 |
| 2013-01-03 | 167.47 |
| 2013-01-02 | 177.83 |
| 2012-12-31 | 173.69 |
| 2012-12-28 | 173.69 |
| 2012-12-27 | 169.54 |
| 2012-12-24 | 161.25 |
| 2012-12-21 | 161.25 |
| 2012-12-20 | 165.39 |
| 2012-12-19 | 169.54 |
| 2012-12-18 | 167.47 |
| 2012-12-17 | 173.69 |
| 2012-12-14 | 165.39 |
| 2012-12-13 | 165.39 |
| 2012-12-12 | 167.47 |
| 2012-12-11 | 171.61 |
| 2012-12-10 | 167.47 |
| 2012-12-07 | 161.25 |
| 2012-12-06 | 163.32 |
| 2012-12-05 | 163.32 |
| 2012-12-04 | 159.17 |
| 2012-12-03 | 169.54 |
| 2012-11-30 | 176.18 |
| 2012-11-29 | 176.18 |
| 2012-11-28 | 176.18 |
| 2012-11-27 | 167.99 |
| 2012-11-26 | 176.18 |
| 2012-11-23 | 184.36 |
| 2012-11-22 | 176.18 |
| 2012-11-21 | 172.08 |
| 2012-11-20 | 153.67 |
| 2012-11-19 | 157.76 |
| 2012-11-16 | 137.31 |
| 2012-11-15 | 135.26 |
| 2012-11-14 | 135.26 |
| 2012-11-13 | 139.35 |
| 2012-11-12 | 137.31 |
| 2012-11-09 | 137.31 |
| 2012-11-08 | 135.26 |
| 2012-11-07 | 141.40 |
| 2012-11-06 | 141.40 |
| 2012-11-05 | 141.40 |
| 2012-11-02 | 143.44 |
| 2012-11-01 | 145.49 |
| 2012-10-31 | 145.49 |
| 2012-10-30 | 147.54 |
| 2012-10-29 | 147.54 |
| 2012-10-26 | 149.58 |
| 2012-10-25 | 155.72 |
| 2012-10-24 | 165.95 |
| 2012-10-22 | 161.86 |
| 2012-10-19 | 153.67 |
| 2012-10-18 | 149.58 |
| 2012-10-17 | 145.49 |
| 2012-10-16 | 133.22 |
| 2012-10-15 | 118.89 |
| 2012-10-12 | 122.99 |
| 2012-10-11 | 135.26 |
| 2012-10-10 | 131.17 |
| 2012-10-09 | 114.80 |
| 2012-10-08 | 120.94 |
| 2012-10-05 | 104.57 |
| 2012-10-04 | 102.53 |
| 2012-10-03 | 106.62 |
| 2012-09-28 | 104.57 |
| 2012-09-27 | 104.57 |
| 2012-09-26 | 94.35 |
| 2012-09-25 | 94.35 |
| 2012-09-24 | 94.35 |
| 2012-09-21 | 90.25 |
| 2012-09-20 | 88.21 |
| 2012-09-19 | 92.30 |
| 2012-09-18 | 88.21 |
| 2012-09-17 | 88.21 |
| 2012-09-14 | 88.21 |
| 2012-09-13 | 88.21 |
| 2012-09-12 | 86.16 |
| 2012-09-11 | 84.12 |
| 2012-09-10 | 84.12 |
| 2012-09-07 | 84.12 |
| 2012-09-06 | 77.98 |
| 2012-09-05 | 77.98 |
| 2012-09-04 | 77.98 |
| 2012-09-03 | 77.98 |
| 2012-08-31 | 77.98 |
| 2012-08-30 | 76.55 |
| 2012-08-29 | 76.55 |
| 2012-08-28 | 80.52 |
| 2012-08-27 | 80.52 |
| 2012-08-24 | 78.53 |
| 2012-08-23 | 82.50 |
| 2012-08-22 | 78.53 |
| 2012-08-21 | 78.53 |
| 2012-08-20 | 78.53 |
| 2012-08-17 | 78.53 |
| 2012-08-16 | 78.53 |
| 2012-08-15 | 78.53 |
| 2012-08-14 | 82.50 |
| 2012-08-13 | 80.52 |
| 2012-08-10 | 80.52 |
| 2012-08-09 | 82.50 |
| 2012-08-08 | 78.53 |
| 2012-08-07 | 78.53 |
| 2012-08-06 | 80.52 |
| 2012-08-03 | 80.52 |
| 2012-08-02 | 80.52 |
| 2012-08-01 | 80.52 |
| 2012-07-31 | 80.52 |
| 2012-07-30 | 78.53 |
| 2012-07-27 | 82.50 |
| 2012-07-26 | 78.53 |
| 2012-07-25 | 78.53 |
| 2012-07-24 | 78.53 |
| 2012-07-23 | 78.53 |
| 2012-07-20 | 76.55 |
| 2012-07-19 | 76.55 |
| 2012-07-18 | 76.55 |
| 2012-07-17 | 74.56 |
| 2012-07-16 | 74.56 |
| 2012-07-13 | 74.56 |
| 2012-07-12 | 74.56 |
| 2012-07-11 | 78.53 |
| 2012-07-10 | 78.53 |
| 2012-07-09 | 78.53 |
| 2012-07-06 | 78.53 |
| 2012-07-05 | 78.53 |
| 2012-07-04 | 78.53 |
| 2012-07-03 | 78.53 |
| 2012-06-29 | 76.55 |
| 2012-06-28 | 76.55 |
| 2012-06-27 | 76.55 |
| 2012-06-26 | 76.55 |
| 2012-06-25 | 78.53 |
| 2012-06-22 | 78.53 |
| 2012-06-21 | 78.53 |
| 2012-06-20 | 78.53 |
| 2012-06-19 | 72.58 |
| 2012-06-18 | 72.58 |
| 2012-06-15 | 72.58 |
| 2012-06-14 | 72.58 |
| 2012-06-13 | 72.58 |
| 2012-06-12 | 72.58 |
| 2012-06-11 | 72.58 |
| 2012-06-08 | 72.58 |
| 2012-06-07 | 72.58 |
| 2012-06-06 | 72.58 |
| 2012-06-05 | 72.58 |
| 2012-06-04 | 72.58 |
| 2012-06-01 | 72.58 |
| 2012-05-31 | 72.58 |
| 2012-05-30 | 72.58 |
| 2012-05-29 | 72.58 |
| 2012-05-28 | 72.58 |
| 2012-05-25 | 72.58 |
| 2012-05-24 | 72.58 |
| 2012-05-23 | 72.58 |
| 2012-05-22 | 72.58 |
| 2012-05-21 | 72.58 |
| 2012-05-18 | 70.60 |
| 2012-05-17 | 70.60 |
| 2012-05-16 | 70.60 |
| 2012-05-15 | 78.53 |
| 2012-05-14 | 78.53 |
| 2012-05-11 | 78.53 |
| 2012-05-10 | 76.55 |
| 2012-05-09 | 76.55 |
| 2012-05-08 | 80.52 |
| 2012-05-07 | 80.52 |
| 2012-05-04 | 80.52 |
| 2012-05-03 | 80.52 |
| 2012-05-02 | 80.52 |
| 2012-04-30 | 78.53 |
| 2012-04-27 | 78.53 |
| 2012-04-26 | 78.53 |
| 2012-04-25 | 78.53 |
| 2012-04-24 | 78.53 |
| 2012-04-23 | 76.55 |
| 2012-04-20 | 78.53 |
| 2012-04-19 | 78.53 |
| 2012-04-18 | 78.53 |
| 2012-04-17 | 78.53 |
| 2012-04-16 | 78.53 |
| 2012-04-13 | 78.53 |
| 2012-04-12 | 80.52 |
| 2012-04-11 | 80.52 |
| 2012-04-10 | 78.53 |
| 2012-04-05 | 78.53 |
| 2012-04-03 | 78.53 |
| 2012-04-02 | 78.53 |
| 2012-03-30 | 78.53 |
| 2012-03-29 | 78.53 |
| 2012-03-28 | 76.55 |
| 2012-03-27 | 80.52 |
| 2012-03-26 | 80.52 |
| 2012-03-23 | 80.52 |
| 2012-03-22 | 80.52 |
| 2012-03-21 | 82.50 |
| 2012-03-20 | 82.50 |
| 2012-03-19 | 82.50 |
| 2012-03-16 | 82.50 |
| 2012-03-15 | 82.50 |
| 2012-03-14 | 80.52 |
| 2012-03-13 | 80.52 |
| 2012-03-12 | 80.52 |
| 2012-03-09 | 80.52 |
| 2012-03-08 | 80.52 |
| 2012-03-07 | 78.53 |
| 2012-03-06 | 78.53 |
| 2012-03-05 | 80.52 |
| 2012-03-02 | 80.52 |
| 2012-03-01 | 78.53 |
| 2012-02-29 | 78.53 |
| 2012-02-28 | 78.53 |
| 2012-02-27 | 78.53 |
| 2012-02-24 | 78.53 |
| 2012-02-23 | 78.53 |
| 2012-02-22 | 78.53 |
| 2012-02-21 | 78.53 |
| 2012-02-20 | 78.53 |
| 2012-02-17 | 78.53 |
| 2012-02-16 | 78.53 |
| 2012-02-15 | 78.53 |
| 2012-02-14 | 74.56 |
| 2012-02-13 | 74.56 |
| 2012-02-10 | 74.56 |
| 2012-02-09 | 74.56 |
| 2012-02-08 | 70.60 |
| 2012-02-07 | 68.61 |
| 2012-02-06 | 68.61 |
| 2012-02-03 | 70.60 |
| 2012-02-02 | 70.60 |
| 2012-02-01 | 66.63 |
| 2012-01-31 | 66.63 |
| 2012-01-30 | 70.60 |
| 2012-01-27 | 70.60 |
| 2012-01-26 | 72.58 |
| 2012-01-20 | 72.58 |
| 2012-01-19 | 68.61 |
| 2012-01-18 | 68.61 |
| 2012-01-17 | 68.61 |
| 2012-01-16 | 68.61 |
| 2012-01-13 | 68.61 |
| 2012-01-12 | 68.61 |
| 2012-01-11 | 68.61 |
| 2012-01-10 | 68.61 |
| 2012-01-09 | 58.69 |
| 2012-01-06 | 68.61 |
| 2012-01-05 | 68.61 |
| 2012-01-04 | 68.61 |
| 2012-01-03 | 68.61 |
| 2011-12-30 | 68.61 |
| 2011-12-29 | 68.61 |
| 2011-12-28 | 68.61 |
| 2011-12-23 | 68.61 |
| 2011-12-22 | 68.61 |
| 2011-12-21 | 68.61 |
| 2011-12-20 | 72.58 |
| 2011-12-19 | 72.58 |
| 2011-12-16 | 72.58 |
| 2011-12-15 | 72.58 |
| 2011-12-14 | 72.58 |
| 2011-12-13 | 72.58 |
| 2011-12-12 | 75.56 |
| 2011-12-09 | 75.56 |
| 2011-12-08 | 75.56 |
| 2011-12-07 | 75.56 |
| 2011-12-06 | 75.56 |
| 2011-12-05 | 75.56 |
| 2011-12-02 | 75.56 |
| 2011-12-01 | 75.56 |
| 2011-11-30 | 75.56 |
| 2011-11-29 | 75.56 |
| 2011-11-28 | 75.56 |
| 2011-11-25 | 75.56 |
| 2011-11-24 | 75.56 |
| 2011-11-23 | 75.56 |
| 2011-11-22 | 75.56 |
| 2011-11-21 | 75.56 |
| 2011-11-18 | 75.56 |
| 2011-11-17 | 79.46 |
| 2011-11-16 | 79.46 |
| 2011-11-15 | 79.46 |
| 2011-11-14 | 77.51 |
| 2011-11-11 | 77.51 |
| 2011-11-10 | 77.51 |
| 2011-11-09 | 77.51 |
| 2011-11-08 | 77.51 |
| 2011-11-07 | 73.61 |
| 2011-11-04 | 73.61 |
| 2011-11-03 | 73.61 |
| 2011-11-02 | 73.61 |
| 2011-11-01 | 73.61 |
| 2011-10-31 | 73.61 |
| 2011-10-28 | 73.61 |
| 2011-10-27 | 71.65 |
| 2011-10-26 | 71.65 |
| 2011-10-25 | 71.65 |
| 2011-10-24 | 67.75 |
| 2011-10-21 | 67.75 |
| 2011-10-20 | 71.65 |
| 2011-10-19 | 71.65 |
| 2011-10-18 | 71.65 |
| 2011-10-17 | 71.65 |
| 2011-10-14 | 71.65 |
| 2011-10-13 | 69.70 |
| 2011-10-12 | 69.70 |
| 2011-10-11 | 65.80 |
| 2011-10-10 | 65.80 |
| 2011-10-07 | 65.80 |
| 2011-10-06 | 56.05 |
| 2011-10-04 | 38.49 |
| 2011-10-03 | 65.80 |
| 2011-09-30 | 77.51 |
| 2011-09-28 | 77.51 |
| 2011-09-27 | 77.51 |
| 2011-09-26 | 56.05 |
| 2011-09-23 | 65.80 |
| 2011-09-22 | 65.80 |
| 2011-09-21 | 66.39 |
| 2011-09-20 | 71.65 |
| 2011-09-19 | 71.65 |
| 2011-09-16 | 71.65 |
| 2011-09-15 | 71.65 |
| 2011-09-14 | 69.70 |
| 2011-09-12 | 75.56 |
| 2011-09-09 | 83.36 |
| 2011-09-08 | 78.09 |
| 2011-09-07 | 76.20 |
| 2011-09-06 | 76.20 |
| 2011-09-05 | 76.20 |
| 2011-09-02 | 76.20 |
| 2011-09-01 | 76.20 |
| 2011-08-31 | 78.09 |
| 2011-08-30 | 78.09 |
| 2011-08-29 | 74.30 |
| 2011-08-26 | 76.20 |
| 2011-08-25 | 87.56 |
| 2011-08-24 | 87.56 |
| 2011-08-23 | 87.56 |
| 2011-08-22 | 87.56 |
| 2011-08-19 | 87.56 |
| 2011-08-18 | 87.56 |
| 2011-08-17 | 87.56 |
| 2011-08-16 | 87.56 |
| 2011-08-15 | 87.56 |
| 2011-08-12 | 87.56 |
| 2011-08-11 | 89.46 |
| 2011-08-10 | 89.46 |
| 2011-08-09 | 79.99 |
| 2011-08-08 | 79.99 |
| 2011-08-05 | 89.46 |
| 2011-08-04 | 95.14 |
| 2011-08-03 | 95.14 |
| 2011-08-02 | 95.14 |
| 2011-08-01 | 95.14 |
| 2011-07-29 | 95.14 |
| 2011-07-28 | 95.14 |
| 2011-07-27 | 95.14 |
| 2011-07-26 | 98.93 |
| 2011-07-25 | 91.35 |
| 2011-07-22 | 95.14 |
| 2011-07-21 | 91.35 |
| 2011-07-20 | 95.14 |
| 2011-07-19 | 95.14 |
| 2011-07-18 | 95.14 |
| 2011-07-15 | 95.14 |
| 2011-07-14 | 95.14 |
| 2011-07-13 | 98.93 |
| 2011-07-12 | 98.93 |
| 2011-07-11 | 97.04 |
| 2011-07-08 | 97.04 |
| 2011-07-07 | 97.04 |
| 2011-07-06 | 98.93 |
| 2011-07-05 | 98.93 |
| 2011-07-04 | 100.83 |
| 2011-06-30 | 98.93 |
| 2011-06-29 | 97.04 |
| 2011-06-28 | 97.04 |
| 2011-06-27 | 98.93 |
| 2011-06-24 | 100.83 |
| 2011-06-23 | 98.93 |
| 2011-06-22 | 102.72 |
| 2011-06-21 | 100.83 |
| 2011-06-20 | 102.72 |
| 2011-06-17 | 108.41 |
| 2011-06-16 | 106.51 |
| 2011-06-15 | 112.19 |
| 2011-06-14 | 112.19 |
| 2011-06-13 | 115.98 |
| 2011-06-10 | 100.83 |
| 2011-06-09 | 104.62 |
| 2011-06-08 | 108.41 |
| 2011-06-07 | 110.30 |
| 2011-06-03 | 104.62 |
| 2011-06-02 | 104.62 |
| 2011-06-01 | 104.62 |
| 2011-05-31 | 108.41 |
| 2011-05-30 | 104.62 |
| 2011-05-27 | 104.62 |
| 2011-05-26 | 104.62 |
| 2011-05-25 | 108.41 |
| 2011-05-24 | 100.83 |
| 2011-05-23 | 98.93 |
| 2011-05-20 | 102.72 |
| 2011-05-19 | 104.62 |
| 2011-05-18 | 100.83 |
| 2011-05-17 | 100.83 |
| 2011-05-16 | 100.83 |
| 2011-05-13 | 102.72 |
| 2011-05-12 | 102.72 |
| 2011-05-11 | 102.72 |
| 2011-05-09 | 104.62 |
| 2011-05-06 | 104.62 |
| 2011-05-05 | 104.62 |
| 2011-05-04 | 106.51 |
| 2011-05-03 | 100.83 |
| 2011-04-29 | 100.83 |
| 2011-04-28 | 102.72 |
| 2011-04-27 | 102.72 |
| 2011-04-26 | 102.72 |
| 2011-04-21 | 104.62 |
| 2011-04-20 | 106.51 |
| 2011-04-19 | 102.72 |
| 2011-04-18 | 102.72 |
| 2011-04-15 | 102.72 |
| 2011-04-14 | 102.72 |
| 2011-04-13 | 102.72 |
| 2011-04-12 | 108.41 |
| 2011-04-11 | 108.41 |
| 2011-04-08 | 104.62 |
| 2011-04-07 | 102.72 |
| 2011-04-06 | 100.83 |
| 2011-04-04 | 98.93 |
| 2011-04-01 | 104.62 |
| 2011-03-31 | 106.51 |
| 2011-03-30 | 106.51 |
| 2011-03-29 | 110.30 |
| 2011-03-28 | 106.51 |
| 2011-03-25 | 104.62 |
| 2011-03-24 | 104.62 |
| 2011-03-23 | 104.62 |
| 2011-03-22 | 104.62 |
| 2011-03-21 | 104.62 |
| 2011-03-18 | 100.83 |
| 2011-03-17 | 100.83 |
| 2011-03-16 | 100.83 |
| 2011-03-15 | 102.72 |
| 2011-03-14 | 108.41 |
| 2011-03-11 | 108.41 |
| 2011-03-10 | 114.09 |
| 2011-03-09 | 114.09 |
| 2011-03-08 | 114.09 |
| 2011-03-07 | 112.19 |
| 2011-03-04 | 112.19 |
| 2011-03-03 | 112.19 |
| 2011-03-02 | 112.19 |
| 2011-03-01 | 112.19 |
| 2011-02-28 | 108.41 |
| 2011-02-25 | 108.41 |
| 2011-02-24 | 108.41 |
| 2011-02-23 | 110.30 |
| 2011-02-22 | 112.19 |
| 2011-02-21 | 112.19 |
| 2011-02-18 | 112.19 |
| 2011-02-17 | 112.19 |
| 2011-02-16 | 115.98 |
| 2011-02-15 | 112.19 |
| 2011-02-14 | 110.30 |
| 2011-02-11 | 110.30 |
| 2011-02-10 | 110.30 |
| 2011-02-09 | 110.30 |
| 2011-02-08 | 112.19 |
| 2011-02-07 | 112.19 |
| 2011-02-02 | 114.09 |
| 2011-02-01 | 115.98 |
| 2011-01-31 | 110.30 |
| 2011-01-28 | 112.19 |
| 2011-01-27 | 110.30 |
| 2011-01-26 | 108.41 |
| 2011-01-25 | 114.09 |
| 2011-01-24 | 114.09 |
| 2011-01-21 | 117.88 |
| 2011-01-20 | 115.98 |
| 2011-01-19 | 117.88 |
| 2011-01-18 | 115.98 |
| 2011-01-17 | 114.09 |
| 2011-01-14 | 117.88 |
| 2011-01-13 | 117.88 |
| 2011-01-12 | 117.88 |
| 2011-01-11 | 115.98 |
| 2011-01-10 | 115.98 |
| 2011-01-07 | 115.98 |
| 2011-01-06 | 123.56 |
| 2011-01-05 | 119.77 |
| 2011-01-04 | 106.51 |
| 2011-01-03 | 98.93 |
| 2010-12-31 | 98.93 |
| 2010-12-30 | 97.04 |
| 2010-12-29 | 98.93 |
| 2010-12-28 | 98.93 |
| 2010-12-24 | 95.14 |
| 2010-12-23 | 104.62 |
| 2010-12-22 | 97.04 |
| 2010-12-21 | 97.04 |
| 2010-12-20 | 97.04 |
| 2010-12-17 | 97.04 |
| 2010-12-16 | 97.04 |
| 2010-12-15 | 98.93 |
| 2010-12-14 | 100.83 |
| 2010-12-13 | 98.93 |
| 2010-12-10 | 98.93 |
| 2010-12-09 | 98.93 |
| 2010-12-08 | 100.83 |
| 2010-12-07 | 100.83 |
| 2010-12-06 | 100.83 |
| 2010-12-03 | 97.99 |
| 2010-12-02 | 97.99 |
| 2010-12-01 | 101.72 |
| 2010-11-30 | 97.99 |
| 2010-11-29 | 99.85 |
| 2010-11-26 | 99.85 |
| 2010-11-25 | 101.72 |
| 2010-11-24 | 101.72 |
| 2010-11-23 | 101.72 |
| 2010-11-22 | 107.32 |
| 2010-11-19 | 101.72 |
| 2010-11-18 | 101.72 |
| 2010-11-17 | 101.72 |
| 2010-11-16 | 103.59 |
| 2010-11-15 | 105.46 |
| 2010-11-12 | 105.46 |
| 2010-11-11 | 107.32 |
| 2010-11-10 | 105.46 |
| 2010-11-09 | 105.46 |
| 2010-11-08 | 105.46 |
| 2010-11-05 | 105.46 |
| 2010-11-04 | 105.46 |
| 2010-11-03 | 105.46 |
| 2010-11-02 | 107.32 |
| 2010-11-01 | 107.32 |
| 2010-10-29 | 105.46 |
| 2010-10-28 | 105.46 |
| 2010-10-27 | 105.46 |
| 2010-10-26 | 109.19 |
| 2010-10-25 | 112.93 |
| 2010-10-22 | 103.59 |
| 2010-10-21 | 105.46 |
| 2010-10-20 | 101.72 |
| 2010-10-19 | 101.72 |
| 2010-10-18 | 103.59 |
| 2010-10-15 | 105.46 |
| 2010-10-14 | 99.85 |
| 2010-10-13 | 97.99 |
| 2010-10-12 | 101.72 |
| 2010-10-11 | 99.85 |
| 2010-10-08 | 97.99 |
| 2010-10-07 | 97.99 |
| 2010-10-06 | 99.85 |
| 2010-10-05 | 97.99 |
| 2010-10-04 | 101.72 |
| 2010-09-30 | 97.99 |
| 2010-09-29 | 99.85 |
| 2010-09-28 | 88.65 |
| 2010-09-27 | 92.38 |
| 2010-09-24 | 90.51 |
| 2010-09-22 | 88.65 |
| 2010-09-21 | 88.65 |
| 2010-09-20 | 86.78 |
| 2010-09-17 | 88.65 |
| 2010-09-16 | 83.04 |
| 2010-09-15 | 86.78 |
| 2010-09-14 | 83.04 |
| 2010-09-13 | 84.91 |
| 2010-09-10 | 81.18 |
| 2010-09-09 | 81.18 |
| 2010-09-08 | 81.18 |
| 2010-09-07 | 79.31 |
| 2010-09-06 | 79.31 |
| 2010-09-03 | 79.31 |
| 2010-09-02 | 79.31 |
| 2010-09-01 | 77.44 |
| 2010-08-31 | 81.18 |
| 2010-08-30 | 81.18 |
| 2010-08-27 | 81.18 |
| 2010-08-26 | 83.04 |
| 2010-08-25 | 83.04 |
| 2010-08-24 | 83.04 |
| 2010-08-23 | 83.04 |
| 2010-08-20 | 83.04 |
| 2010-08-19 | 83.04 |
| 2010-08-18 | 81.18 |
| 2010-08-17 | 81.18 |
| 2010-08-16 | 81.18 |
| 2010-08-13 | 81.18 |
| 2010-08-12 | 79.31 |
| 2010-08-11 | 81.18 |
| 2010-08-10 | 83.04 |
| 2010-08-09 | 83.04 |
| 2010-08-06 | 84.91 |
| 2010-08-05 | 84.91 |
| 2010-08-04 | 75.57 |
| 2010-08-03 | 80.84 |
| 2010-08-02 | 79.18 |
| 2010-07-30 | 75.86 |
| 2010-07-29 | 74.20 |
| 2010-07-28 | 72.54 |
| 2010-07-27 | 70.88 |
| 2010-07-26 | 70.88 |
| 2010-07-23 | 69.22 |
| 2010-07-22 | 69.22 |
| 2010-07-21 | 69.22 |
| 2010-07-20 | 72.54 |
| 2010-07-19 | 72.54 |
| 2010-07-16 | 70.88 |
| 2010-07-15 | 70.88 |
| 2010-07-14 | 72.54 |
| 2010-07-13 | 69.22 |
| 2010-07-12 | 69.22 |
| 2010-07-09 | 77.52 |
| 2010-07-08 | 77.52 |
| 2010-07-07 | 69.22 |
| 2010-07-06 | 69.22 |
| 2010-07-05 | 69.22 |
| 2010-07-02 | 69.22 |
| 2010-06-30 | 70.88 |
| 2010-06-29 | 72.54 |
| 2010-06-28 | 77.52 |
| 2010-06-25 | 75.86 |
| 2010-06-24 | 79.18 |
| 2010-06-23 | 80.84 |
| 2010-06-22 | 87.47 |
| 2010-06-21 | 90.79 |
| 2010-06-18 | 87.47 |
| 2010-06-17 | 72.54 |
| 2010-06-15 | 74.20 |
| 2010-06-14 | 75.86 |
| 2010-06-11 | 75.86 |
| 2010-06-10 | 74.20 |
| 2010-06-09 | 77.52 |
| 2010-06-08 | 75.86 |
| 2010-06-07 | 75.86 |
| 2010-06-04 | 75.86 |
| 2010-06-03 | 75.86 |
| 2010-06-02 | 72.54 |
| 2010-06-01 | 72.54 |
| 2010-05-31 | 72.54 |
| 2010-05-28 | 74.20 |
| 2010-05-27 | 69.22 |
| 2010-05-26 | 65.90 |
| 2010-05-25 | 65.90 |
| 2010-05-24 | 74.20 |
| 2010-05-20 | 65.90 |
| 2010-05-19 | 72.54 |
| 2010-05-18 | 75.86 |
| 2010-05-17 | 75.86 |
| 2010-05-14 | 75.86 |
| 2010-05-13 | 75.86 |
| 2010-05-12 | 75.86 |
| 2010-05-11 | 72.54 |
| 2010-05-10 | 75.86 |
| 2010-05-07 | 75.86 |
| 2010-05-06 | 75.86 |
| 2010-05-05 | 87.47 |
| 2010-05-04 | 87.47 |
| 2010-05-03 | 87.47 |
| 2010-04-30 | 87.47 |
| 2010-04-29 | 87.47 |
| 2010-04-28 | 87.47 |
| 2010-04-27 | 87.47 |
| 2010-04-26 | 87.47 |
| 2010-04-23 | 87.47 |
| 2010-04-22 | 84.15 |
| 2010-04-21 | 84.15 |
| 2010-04-20 | 82.49 |
| 2010-04-19 | 80.84 |
| 2010-04-16 | 82.49 |
| 2010-04-15 | 84.15 |
| 2010-04-14 | 82.49 |
| 2010-04-13 | 80.84 |
| 2010-04-12 | 82.49 |
| 2010-04-09 | 80.84 |
| 2010-04-08 | 80.84 |
| 2010-04-07 | 80.84 |
| 2010-04-01 | 82.49 |
| 2010-03-31 | 79.18 |
| 2010-03-30 | 77.52 |
| 2010-03-29 | 79.18 |
| 2010-03-26 | 79.18 |
| 2010-03-25 | 80.84 |
| 2010-03-24 | 82.49 |
| 2010-03-23 | 80.84 |
| 2010-03-22 | 79.18 |
| 2010-03-19 | 82.49 |
| 2010-03-18 | 84.15 |
| 2010-03-17 | 82.49 |
| 2010-03-16 | 80.84 |
| 2010-03-15 | 79.18 |
| 2010-03-12 | 82.49 |
| 2010-03-11 | 79.18 |
| 2010-03-10 | 80.84 |
| 2010-03-09 | 80.84 |
| 2010-03-08 | 80.84 |
| 2010-03-05 | 80.84 |
| 2010-03-04 | 80.84 |
| 2010-03-03 | 80.84 |
| 2010-03-02 | 80.84 |
| 2010-03-01 | 82.49 |
| 2010-02-26 | 77.52 |
| 2010-02-25 | 75.86 |
| 2010-02-24 | 74.20 |
| 2010-02-23 | 74.20 |
| 2010-02-22 | 74.20 |
| 2010-02-19 | 75.86 |
| 2010-02-18 | 75.86 |
| 2010-02-17 | 72.54 |
| 2010-02-12 | 74.20 |
| 2010-02-11 | 74.20 |
| 2010-02-10 | 74.20 |
| 2010-02-09 | 74.20 |
| 2010-02-08 | 74.20 |
| 2010-02-05 | 75.86 |
| 2010-02-04 | 75.86 |
| 2010-02-03 | 75.86 |
| 2010-02-02 | 74.20 |
| 2010-02-01 | 72.54 |
| 2010-01-29 | 77.52 |
| 2010-01-28 | 75.86 |
| 2010-01-27 | 69.22 |
| 2010-01-26 | 69.22 |
| 2010-01-25 | 72.54 |
| 2010-01-22 | 74.20 |
| 2010-01-21 | 74.20 |
| 2010-01-20 | 79.18 |
| 2010-01-19 | 80.84 |
| 2010-01-18 | 80.84 |
| 2010-01-15 | 85.81 |
| 2010-01-14 | 79.18 |
| 2010-01-13 | 79.18 |
| 2010-01-12 | 80.84 |
| 2010-01-11 | 82.49 |
| 2010-01-08 | 84.15 |
| 2010-01-07 | 82.49 |
| 2010-01-06 | 85.81 |
| 2010-01-05 | 80.84 |
| 2010-01-04 | 79.18 |
| 2009-12-31 | 75.86 |
| 2009-12-30 | 75.86 |
| 2009-12-29 | 75.86 |
| 2009-12-28 | 74.20 |
| 2009-12-24 | 77.52 |
| 2009-12-23 | 70.88 |
| 2009-12-22 | 72.54 |
| 2009-12-21 | 70.88 |
| 2009-12-18 | 74.20 |
| 2009-12-17 | 77.52 |
| 2009-12-16 | 82.49 |
| 2009-12-15 | 81.67 |
| 2009-12-14 | 84.94 |
| 2009-12-11 | 84.94 |
| 2009-12-10 | 80.03 |
| 2009-12-09 | 80.03 |
| 2009-12-08 | 81.67 |
| 2009-12-07 | 80.03 |
| 2009-12-04 | 83.30 |
| 2009-12-03 | 99.67 |
| 2009-12-02 | 93.12 |
| 2009-12-01 | 91.48 |
| 2009-11-30 | 71.85 |
| 2009-11-27 | 52.21 |
| 2009-11-26 | 62.03 |
| 2009-11-25 | 47.30 |
| 2009-11-24 | 47.30 |
| 2009-11-23 | 47.30 |
| 2009-11-20 | 47.30 |
| 2009-11-19 | 47.30 |
| 2009-11-18 | 39.11 |
| 2009-11-17 | 39.11 |
| 2009-11-16 | 37.48 |
| 2009-11-13 | 37.48 |
| 2009-11-12 | 39.11 |
| 2009-11-11 | 37.48 |
| 2009-11-10 | 39.11 |
| 2009-11-09 | 39.11 |
| 2009-11-06 | 37.48 |
| 2009-11-05 | 37.48 |
| 2009-11-04 | 39.11 |
| 2009-11-03 | 39.11 |
| 2009-11-02 | 34.20 |
| 2009-10-30 | 34.20 |
| 2009-10-29 | 34.20 |
| 2009-10-28 | 35.84 |
| 2009-10-27 | 37.48 |
| 2009-10-23 | 37.48 |
| 2009-10-22 | 32.57 |
| 2009-10-21 | 37.48 |
| 2009-10-20 | 32.57 |
| 2009-10-19 | 26.02 |
| 2009-10-16 | 26.02 |
| 2009-10-15 | 24.38 |
| 2009-10-14 | 26.02 |
| 2009-10-13 | 24.38 |
| 2009-10-12 | 24.38 |
| 2009-10-09 | 27.66 |
| 2009-10-08 | 26.02 |
| 2009-10-07 | 27.66 |
| 2009-10-06 | 22.75 |
| 2009-10-05 | 21.11 |
| 2009-10-02 | 19.47 |
| 2009-09-30 | 21.11 |
| 2009-09-29 | 22.75 |
| 2009-09-28 | 24.38 |
| 2009-09-25 | 24.38 |
| 2009-09-24 | 22.75 |
| 2009-09-23 | 27.66 |
| 2009-09-22 | 26.02 |
| 2009-09-21 | 29.29 |
| 2009-09-18 | 29.29 |
| 2009-09-17 | 24.38 |
| 2009-09-16 | 22.75 |
| 2009-09-15 | 21.11 |
| 2009-09-14 | 17.84 |
| 2009-09-11 | 17.84 |
| 2009-09-10 | 24.38 |
| 2009-09-09 | 22.75 |
| 2009-09-08 | 22.75 |
| 2009-09-07 | 24.38 |
| 2009-09-04 | 19.47 |
| 2009-09-03 | 24.38 |
| 2009-09-02 | 21.11 |
| 2009-09-01 | 21.11 |
| 2009-08-31 | 21.11 |
| 2009-08-28 | 21.11 |
| 2009-08-27 | 19.47 |
| 2009-08-26 | 19.47 |
| 2009-08-25 | 19.47 |
| 2009-08-24 | 19.47 |
| 2009-08-21 | 21.11 |
| 2009-08-20 | 17.84 |
| 2009-08-19 | 17.84 |
| 2009-08-18 | 14.56 |
| 2009-08-17 | 17.84 |
| 2009-08-14 | 21.11 |
| 2009-08-13 | 26.02 |
| 2009-08-12 | 24.38 |
| 2009-08-11 | 24.38 |
| 2009-08-10 | 24.38 |
| 2009-08-07 | 19.47 |
| 2009-08-06 | 21.11 |
| 2009-08-05 | 21.11 |
| 2009-08-04 | 19.47 |
| 2009-08-03 | 19.47 |
| 2009-07-31 | 16.20 |
| 2009-07-30 | 12.93 |
| 2009-07-29 | 11.29 |
| 2009-07-28 | 14.52 |
| 2009-07-27 | 12.90 |
| 2009-07-24 | 11.29 |
| 2009-07-23 | 12.90 |
| 2009-07-22 | 11.29 |
| 2009-07-21 | 12.90 |
| 2009-07-20 | 16.13 |
| 2009-07-17 | 16.13 |
| 2009-07-16 | 12.90 |
| 2009-07-15 | 12.90 |
| 2009-07-14 | 9.68 |
| 2009-07-13 | 9.68 |
| 2009-07-10 | 9.68 |
| 2009-07-09 | 9.68 |
| 2009-07-08 | 6.45 |
| 2009-07-07 | 6.45 |
| 2009-07-06 | 12.90 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | -3.23 |
| 2009-06-23 | -3.23 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy