Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-10-03 | -83.98 |
| 2025-10-02 | -85.41 |
| 2025-09-30 | -85.41 |
| 2025-09-29 | -85.41 |
| 2025-09-26 | -83.26 |
| 2025-09-25 | -83.26 |
| 2025-09-24 | -83.26 |
| 2025-09-23 | -84.46 |
| 2025-09-22 | -85.65 |
| 2025-09-19 | -87.57 |
| 2025-09-18 | -87.80 |
| 2025-09-17 | -88.52 |
| 2025-09-16 | -88.52 |
| 2025-09-15 | -88.40 |
| 2025-09-12 | -88.40 |
| 2025-09-11 | -88.40 |
| 2025-09-10 | -88.40 |
| 2025-09-09 | -88.16 |
| 2025-09-08 | -87.09 |
| 2025-09-05 | -86.85 |
| 2025-09-04 | -86.85 |
| 2025-09-03 | -86.61 |
| 2025-09-02 | -86.61 |
| 2025-09-01 | -86.61 |
| 2025-08-29 | -86.13 |
| 2025-08-28 | -89.84 |
| 2025-08-27 | -88.88 |
| 2025-08-26 | -88.04 |
| 2025-08-25 | -86.85 |
| 2025-08-22 | -86.85 |
| 2025-08-21 | -86.85 |
| 2025-08-20 | -86.85 |
| 2025-08-19 | -86.85 |
| 2025-08-18 | -86.85 |
| 2025-08-15 | -86.61 |
| 2025-08-14 | -86.61 |
| 2025-08-13 | -86.13 |
| 2025-08-12 | -86.13 |
| 2025-08-11 | -85.41 |
| 2025-08-08 | -85.41 |
| 2025-08-07 | -85.41 |
| 2025-08-06 | -85.41 |
| 2025-08-05 | -85.41 |
| 2025-08-04 | -85.41 |
| 2025-08-01 | -85.41 |
| 2025-07-31 | -85.41 |
| 2025-07-30 | -85.41 |
| 2025-07-29 | -85.41 |
| 2025-07-28 | -85.41 |
| 2025-07-25 | -83.26 |
| 2025-07-24 | -83.02 |
| 2025-07-23 | -83.02 |
| 2025-07-22 | -83.02 |
| 2025-07-21 | -81.83 |
| 2025-07-18 | -83.26 |
| 2025-07-17 | -85.41 |
| 2025-07-16 | -85.65 |
| 2025-07-15 | -83.98 |
| 2025-07-14 | -85.41 |
| 2025-07-11 | -84.70 |
| 2025-07-10 | -85.17 |
| 2025-07-09 | -86.85 |
| 2025-07-08 | -86.13 |
| 2025-07-07 | -85.89 |
| 2025-07-04 | -83.98 |
| 2025-07-03 | -81.35 |
| 2025-07-02 | -83.98 |
| 2025-06-30 | -84.22 |
| 2025-06-27 | -82.07 |
| 2025-06-26 | -83.26 |
| 2025-06-25 | -83.02 |
| 2025-06-24 | -83.02 |
| 2025-06-23 | -83.02 |
| 2025-06-20 | -83.02 |
| 2025-06-19 | -83.02 |
| 2025-06-18 | -83.02 |
| 2025-06-17 | -83.02 |
| 2025-06-16 | -83.02 |
| 2025-06-13 | -82.54 |
| 2025-06-12 | -82.54 |
| 2025-06-11 | -81.35 |
| 2025-06-10 | -81.59 |
| 2025-06-09 | -79.91 |
| 2025-06-06 | -76.33 |
| 2025-06-05 | -80.87 |
| 2025-06-04 | -81.11 |
| 2025-06-03 | -81.11 |
| 2025-06-02 | -81.11 |
| 2025-05-30 | -80.63 |
| 2025-05-29 | -81.35 |
| 2025-05-28 | -79.44 |
| 2025-05-27 | -81.11 |
| 2025-05-26 | -82.78 |
| 2025-05-23 | -83.02 |
| 2025-05-22 | -83.02 |
| 2025-05-21 | -83.02 |
| 2025-05-20 | -85.65 |
| 2025-05-19 | -84.46 |
| 2025-05-16 | -82.54 |
| 2025-05-15 | -80.87 |
| 2025-05-14 | -81.11 |
| 2025-05-13 | -82.78 |
| 2025-05-12 | -83.74 |
| 2025-05-09 | -84.46 |
| 2025-05-08 | -82.54 |
| 2025-05-07 | -82.78 |
| 2025-05-06 | -88.40 |
| 2025-05-02 | -88.40 |
| 2025-04-30 | -88.40 |
| 2025-04-29 | -88.40 |
| 2025-04-28 | -88.04 |
| 2025-04-25 | -88.04 |
| 2025-04-24 | -88.04 |
| 2025-04-23 | -88.04 |
| 2025-04-22 | -88.04 |
| 2025-04-17 | -88.04 |
| 2025-04-16 | -88.04 |
| 2025-04-15 | -88.04 |
| 2025-04-14 | -88.04 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -88.04 |
| 2025-04-09 | -88.04 |
| 2025-04-08 | -88.04 |
| 2025-04-07 | -88.04 |
| 2025-04-03 | -88.04 |
| 2025-04-02 | -88.04 |
| 2025-04-01 | -88.04 |
| 2025-03-31 | -88.04 |
| 2025-03-28 | -88.04 |
| 2025-03-27 | -88.04 |
| 2025-03-26 | -88.04 |
| 2025-03-25 | -88.04 |
| 2025-03-24 | -86.37 |
| 2025-03-21 | -83.98 |
| 2025-03-20 | -83.98 |
| 2025-03-19 | -83.98 |
| 2025-03-18 | -83.98 |
| 2025-03-17 | -83.98 |
| 2025-03-14 | -83.98 |
| 2025-03-13 | -83.98 |
| 2025-03-12 | -83.98 |
| 2025-03-11 | -83.98 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.26 |
| 2025-03-06 | -81.59 |
| 2025-03-05 | -85.65 |
| 2025-03-04 | -85.17 |
| 2025-03-03 | -84.94 |
| 2025-02-28 | -80.39 |
| 2025-02-27 | -79.67 |
| 2025-02-26 | -81.83 |
| 2025-02-25 | -83.74 |
| 2025-02-24 | -84.22 |
| 2025-02-21 | -84.70 |
| 2025-02-20 | -84.70 |
| 2025-02-19 | -85.41 |
| 2025-02-18 | -85.41 |
| 2025-02-17 | -87.09 |
| 2025-02-14 | -88.52 |
| 2025-02-13 | -89.60 |
| 2025-02-12 | -89.96 |
| 2025-02-11 | -90.32 |
| 2025-02-10 | -90.43 |
| 2025-02-07 | -90.43 |
| 2025-02-06 | -90.67 |
| 2025-02-05 | -90.67 |
| 2025-02-04 | -90.79 |
| 2025-02-03 | -91.03 |
| 2025-01-28 | -91.15 |
| 2025-01-27 | -91.15 |
| 2025-01-24 | -91.51 |
| 2025-01-23 | -91.51 |
| 2025-01-22 | -91.75 |
| 2025-01-21 | -91.75 |
| 2025-01-20 | -91.75 |
| 2025-01-17 | -91.63 |
| 2025-01-16 | -91.15 |
| 2025-01-15 | -91.15 |
| 2025-01-14 | -91.15 |
| 2025-01-13 | -91.15 |
| 2025-01-10 | -91.15 |
| 2025-01-09 | -91.15 |
| 2025-01-08 | -91.15 |
| 2025-01-07 | -91.15 |
| 2025-01-06 | -91.03 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -91.03 |
| 2024-12-31 | -91.03 |
| 2024-12-30 | -91.03 |
| 2024-12-27 | -91.03 |
| 2024-12-24 | -91.03 |
| 2024-12-23 | -91.03 |
| 2024-12-20 | -91.03 |
| 2024-12-19 | -91.03 |
| 2024-12-18 | -91.03 |
| 2024-12-17 | -91.03 |
| 2024-12-16 | -91.03 |
| 2024-12-13 | -91.03 |
| 2024-12-12 | -88.04 |
| 2024-12-11 | -88.04 |
| 2024-12-10 | -87.09 |
| 2024-12-09 | -87.09 |
| 2024-12-06 | -87.09 |
| 2024-12-05 | -87.09 |
| 2024-12-04 | -90.43 |
| 2024-12-03 | -90.43 |
| 2024-12-02 | -87.80 |
| 2024-11-29 | -87.80 |
| 2024-11-28 | -87.80 |
| 2024-11-27 | -87.80 |
| 2024-11-26 | -86.37 |
| 2024-11-25 | -85.65 |
| 2024-11-22 | -85.17 |
| 2024-11-21 | -84.46 |
| 2024-11-20 | -83.74 |
| 2024-11-19 | -85.41 |
| 2024-11-18 | -83.98 |
| 2024-11-15 | -83.50 |
| 2024-11-14 | -83.50 |
| 2024-11-13 | -83.50 |
| 2024-11-12 | -83.74 |
| 2024-11-11 | -83.74 |
| 2024-11-08 | -82.54 |
| 2024-11-07 | -82.54 |
| 2024-11-06 | -82.54 |
| 2024-11-05 | -82.54 |
| 2024-11-04 | -82.54 |
| 2024-11-01 | -82.54 |
| 2024-10-31 | -81.83 |
| 2024-10-30 | -83.50 |
| 2024-10-29 | -83.98 |
| 2024-10-28 | -84.70 |
| 2024-10-25 | -79.44 |
| 2024-10-24 | -79.44 |
| 2024-10-23 | -80.15 |
| 2024-10-22 | -78.72 |
| 2024-10-21 | -79.67 |
| 2024-10-18 | -78.00 |
| 2024-10-17 | -81.59 |
| 2024-10-16 | -83.02 |
| 2024-10-15 | -83.74 |
| 2024-10-14 | -84.46 |
| 2024-10-10 | -84.70 |
| 2024-10-09 | -83.74 |
| 2024-10-08 | -83.98 |
| 2024-10-07 | -80.87 |
| 2024-10-04 | -82.54 |
| 2024-10-03 | -79.91 |
| 2024-10-02 | -84.94 |
| 2024-09-30 | -84.46 |
| 2024-09-27 | -84.46 |
| 2024-09-26 | -84.22 |
| 2024-09-25 | -84.22 |
| 2024-09-24 | -84.22 |
| 2024-09-23 | -84.46 |
| 2024-09-20 | -84.46 |
| 2024-09-19 | -84.46 |
| 2024-09-17 | -84.46 |
| 2024-09-16 | -84.46 |
| 2024-09-13 | -84.46 |
| 2024-09-12 | -84.46 |
| 2024-09-11 | -84.46 |
| 2024-09-10 | -84.46 |
| 2024-09-09 | -84.46 |
| 2024-09-05 | -84.46 |
| 2024-09-04 | -84.46 |
| 2024-09-03 | -84.46 |
| 2024-09-02 | -84.46 |
| 2024-08-30 | -84.70 |
| 2024-08-29 | -84.70 |
| 2024-08-28 | -84.70 |
| 2024-08-27 | -84.70 |
| 2024-08-26 | -84.70 |
| 2024-08-23 | -84.70 |
| 2024-08-22 | -84.70 |
| 2024-08-21 | -84.70 |
| 2024-08-20 | -84.70 |
| 2024-08-19 | -84.70 |
| 2024-08-16 | -84.70 |
| 2024-08-15 | -84.70 |
| 2024-08-14 | -84.70 |
| 2024-08-13 | -84.70 |
| 2024-08-12 | -84.70 |
| 2024-08-09 | -85.41 |
| 2024-08-08 | -83.26 |
| 2024-08-07 | -83.26 |
| 2024-08-06 | -83.26 |
| 2024-08-05 | -83.26 |
| 2024-08-02 | -83.50 |
| 2024-08-01 | -87.09 |
| 2024-07-31 | -87.09 |
| 2024-07-30 | -87.09 |
| 2024-07-29 | -87.09 |
| 2024-07-26 | -87.09 |
| 2024-07-25 | -87.09 |
| 2024-07-24 | -87.09 |
| 2024-07-23 | -83.98 |
| 2024-07-22 | -83.98 |
| 2024-07-19 | -83.98 |
| 2024-07-18 | -83.98 |
| 2024-07-17 | -83.98 |
| 2024-07-16 | -83.98 |
| 2024-07-15 | -83.98 |
| 2024-07-12 | -83.02 |
| 2024-07-11 | -83.02 |
| 2024-07-10 | -83.02 |
| 2024-07-09 | -83.02 |
| 2024-07-08 | -83.02 |
| 2024-07-05 | -83.02 |
| 2024-07-04 | -83.02 |
| 2024-07-03 | -83.02 |
| 2024-07-02 | -83.02 |
| 2024-06-28 | -83.02 |
| 2024-06-27 | -83.50 |
| 2024-06-26 | -83.50 |
| 2024-06-25 | -83.74 |
| 2024-06-24 | -82.54 |
| 2024-06-21 | -80.87 |
| 2024-06-20 | -80.15 |
| 2024-06-19 | -78.96 |
| 2024-06-18 | -78.96 |
| 2024-06-17 | -85.17 |
| 2024-06-14 | -84.70 |
| 2024-06-13 | -84.70 |
| 2024-06-12 | -83.98 |
| 2024-06-11 | -85.41 |
| 2024-06-07 | -83.98 |
| 2024-06-06 | -81.59 |
| 2024-06-05 | -81.59 |
| 2024-06-04 | -79.44 |
| 2024-06-03 | -79.44 |
| 2024-05-31 | -79.44 |
| 2024-05-30 | -78.72 |
| 2024-05-29 | -78.72 |
| 2024-05-28 | -75.61 |
| 2024-05-27 | -75.61 |
| 2024-05-24 | -71.78 |
| 2024-05-23 | -71.78 |
| 2024-05-22 | -71.78 |
| 2024-05-21 | -73.94 |
| 2024-05-20 | -73.94 |
| 2024-05-17 | -73.94 |
| 2024-05-16 | -73.94 |
| 2024-05-14 | -73.94 |
| 2024-05-13 | -75.37 |
| 2024-05-10 | -75.37 |
| 2024-05-09 | -71.30 |
| 2024-05-08 | -66.52 |
| 2024-05-07 | -69.63 |
| 2024-05-06 | -69.87 |
| 2024-05-03 | -70.11 |
| 2024-05-02 | -71.07 |
| 2024-04-30 | -71.30 |
| 2024-04-29 | -69.15 |
| 2024-04-26 | -66.52 |
| 2024-04-25 | -63.41 |
| 2024-04-24 | -45.48 |
| 2024-04-23 | -65.57 |
| 2024-04-22 | -65.80 |
| 2024-04-19 | -65.80 |
| 2024-04-18 | -66.04 |
| 2024-04-17 | -53.61 |
| 2024-04-16 | -53.61 |
| 2024-04-15 | -53.61 |
| 2024-04-12 | -53.61 |
| 2024-04-11 | -52.65 |
| 2024-04-10 | -54.81 |
| 2024-04-09 | -54.81 |
| 2024-04-08 | -54.81 |
| 2024-04-05 | -54.81 |
| 2024-04-03 | -54.81 |
| 2024-04-02 | -58.15 |
| 2024-03-28 | -58.15 |
| 2024-03-27 | -58.15 |
| 2024-03-26 | -59.35 |
| 2024-03-25 | -59.35 |
| 2024-03-22 | -59.35 |
| 2024-03-21 | -59.83 |
| 2024-03-20 | -59.83 |
| 2024-03-19 | -64.85 |
| 2024-03-18 | -64.85 |
| 2024-03-15 | -72.26 |
| 2024-03-14 | -71.78 |
| 2024-03-13 | -80.87 |
| 2024-03-12 | -81.11 |
| 2024-03-11 | -81.35 |
| 2024-03-08 | -78.48 |
| 2024-03-07 | -78.48 |
| 2024-03-06 | -79.44 |
| 2024-03-05 | -79.44 |
| 2024-03-04 | -79.44 |
| 2024-03-01 | -79.20 |
| 2024-02-29 | -79.91 |
| 2024-02-28 | -83.26 |
| 2024-02-27 | -83.50 |
| 2024-02-26 | -83.02 |
| 2024-02-23 | -83.02 |
| 2024-02-22 | -83.02 |
| 2024-02-21 | -83.02 |
| 2024-02-20 | -83.26 |
| 2024-02-19 | -81.59 |
| 2024-02-16 | -81.59 |
| 2024-02-15 | -77.04 |
| 2024-02-14 | -80.15 |
| 2024-02-09 | -81.83 |
| 2024-02-08 | -83.02 |
| 2024-02-07 | -79.67 |
| 2024-02-06 | -79.91 |
| 2024-02-05 | -83.98 |
| 2024-02-02 | -79.91 |
| 2024-02-01 | -71.30 |
| 2024-01-31 | -75.13 |
| 2024-01-30 | -76.33 |
| 2024-01-29 | -76.09 |
| 2024-01-26 | -76.09 |
| 2024-01-25 | -76.09 |
| 2024-01-24 | -73.70 |
| 2024-01-23 | -71.78 |
| 2024-01-22 | -75.37 |
| 2024-01-19 | -75.37 |
| 2024-01-18 | -75.37 |
| 2024-01-17 | -75.61 |
| 2024-01-16 | -73.22 |
| 2024-01-15 | -69.39 |
| 2024-01-12 | -76.09 |
| 2024-01-11 | -81.59 |
| 2024-01-10 | -80.87 |
| 2024-01-09 | -82.30 |
| 2024-01-08 | -82.30 |
| 2024-01-05 | -83.26 |
| 2024-01-04 | -83.98 |
| 2024-01-03 | -83.98 |
| 2024-01-02 | -83.98 |
| 2023-12-29 | -83.98 |
| 2023-12-28 | -83.98 |
| 2023-12-27 | -83.98 |
| 2023-12-22 | -84.06 |
| 2023-12-21 | -80.27 |
| 2023-12-20 | -80.47 |
| 2023-12-19 | -80.47 |
| 2023-12-18 | -90.24 |
| 2023-12-15 | -90.63 |
| 2023-12-14 | -90.63 |
| 2023-12-13 | -90.63 |
| 2023-12-12 | -90.43 |
| 2023-12-11 | -91.03 |
| 2023-12-08 | -91.03 |
| 2023-12-07 | -91.03 |
| 2023-12-06 | -91.63 |
| 2023-12-05 | -91.63 |
| 2023-12-04 | -91.63 |
| 2023-12-01 | -91.63 |
| 2023-11-30 | -91.63 |
| 2023-11-29 | -91.63 |
| 2023-11-28 | -91.63 |
| 2023-11-27 | -91.63 |
| 2023-11-24 | -91.63 |
| 2023-11-23 | -91.63 |
| 2023-11-22 | -91.63 |
| 2023-11-21 | -91.63 |
| 2023-11-20 | -91.63 |
| 2023-11-17 | -93.82 |
| 2023-11-16 | -92.83 |
| 2023-11-15 | -92.83 |
| 2023-11-14 | -92.83 |
| 2023-11-13 | -92.83 |
| 2023-11-10 | -92.83 |
| 2023-11-09 | -92.83 |
| 2023-11-08 | -92.83 |
| 2023-11-07 | -92.83 |
| 2023-11-06 | -92.83 |
| 2023-11-03 | -92.83 |
| 2023-11-02 | -92.83 |
| 2023-11-01 | -92.83 |
| 2023-10-31 | -92.83 |
| 2023-10-30 | -92.83 |
| 2023-10-27 | -92.83 |
| 2023-10-26 | -92.83 |
| 2023-10-25 | -92.83 |
| 2023-10-24 | -92.83 |
| 2023-10-20 | -92.83 |
| 2023-10-19 | -92.83 |
| 2023-10-18 | -92.83 |
| 2023-10-17 | -91.63 |
| 2023-10-16 | -91.63 |
| 2023-10-13 | -91.63 |
| 2023-10-12 | -91.63 |
| 2023-10-11 | -91.63 |
| 2023-10-10 | -91.63 |
| 2023-10-09 | -91.03 |
| 2023-10-06 | -91.03 |
| 2023-10-05 | -91.03 |
| 2023-10-04 | -90.04 |
| 2023-10-03 | -90.04 |
| 2023-09-29 | -90.04 |
| 2023-09-28 | -90.04 |
| 2023-09-27 | -90.04 |
| 2023-09-26 | -90.04 |
| 2023-09-25 | -90.04 |
| 2023-09-22 | -90.04 |
| 2023-09-21 | -90.04 |
| 2023-09-20 | -90.04 |
| 2023-09-19 | -90.04 |
| 2023-09-18 | -90.04 |
| 2023-09-15 | -90.04 |
| 2023-09-14 | -90.04 |
| 2023-09-13 | -90.04 |
| 2023-09-12 | -90.04 |
| 2023-09-11 | -90.04 |
| 2023-09-07 | -90.04 |
| 2023-09-06 | -90.04 |
| 2023-09-05 | -90.04 |
| 2023-09-04 | -90.04 |
| 2023-08-31 | -90.04 |
| 2023-08-30 | -90.04 |
| 2023-08-29 | -90.04 |
| 2023-08-28 | -90.04 |
| 2023-08-25 | -90.04 |
| 2023-08-24 | -90.04 |
| 2023-08-23 | -88.24 |
| 2023-08-22 | -88.24 |
| 2023-08-21 | -88.24 |
| 2023-08-18 | -88.04 |
| 2023-08-17 | -88.04 |
| 2023-08-16 | -88.04 |
| 2023-08-15 | -85.85 |
| 2023-08-14 | -85.85 |
| 2023-08-11 | -85.85 |
| 2023-08-10 | -85.85 |
| 2023-08-09 | -85.85 |
| 2023-08-08 | -85.85 |
| 2023-08-07 | -85.85 |
| 2023-08-04 | -85.85 |
| 2023-08-03 | -85.85 |
| 2023-08-02 | -86.05 |
| 2023-08-01 | -86.05 |
| 2023-07-31 | -85.65 |
| 2023-07-28 | -85.65 |
| 2023-07-27 | -85.85 |
| 2023-07-26 | -80.47 |
| 2023-07-25 | -84.06 |
| 2023-07-24 | -82.07 |
| 2023-07-21 | -82.07 |
| 2023-07-20 | -82.07 |
| 2023-07-19 | -82.07 |
| 2023-07-18 | -82.07 |
| 2023-07-14 | -80.27 |
| 2023-07-13 | -80.07 |
| 2023-07-12 | -79.87 |
| 2023-07-11 | -77.08 |
| 2023-07-10 | -76.09 |
| 2023-07-07 | -75.09 |
| 2023-07-06 | -75.09 |
| 2023-07-05 | -73.90 |
| 2023-07-04 | -73.90 |
| 2023-07-03 | -70.11 |
| 2023-06-30 | -70.11 |
| 2023-06-29 | -70.11 |
| 2023-06-28 | -70.11 |
| 2023-06-27 | -70.11 |
| 2023-06-26 | -70.11 |
| 2023-06-23 | -68.32 |
| 2023-06-21 | -68.32 |
| 2023-06-20 | -68.32 |
| 2023-06-19 | -68.32 |
| 2023-06-16 | -68.32 |
| 2023-06-15 | -68.32 |
| 2023-06-14 | -68.32 |
| 2023-06-13 | -68.32 |
| 2023-06-12 | -68.32 |
| 2023-06-09 | -68.32 |
| 2023-06-08 | -68.32 |
| 2023-06-07 | -68.32 |
| 2023-06-06 | -68.32 |
| 2023-06-05 | -68.32 |
| 2023-06-02 | -68.32 |
| 2023-06-01 | -68.32 |
| 2023-05-31 | -68.12 |
| 2023-05-30 | -68.12 |
| 2023-05-29 | -68.12 |
| 2023-05-25 | -68.12 |
| 2023-05-24 | -68.12 |
| 2023-05-23 | -68.12 |
| 2023-05-22 | -68.12 |
| 2023-05-19 | -68.12 |
| 2023-05-18 | -68.12 |
| 2023-05-17 | -68.12 |
| 2023-05-16 | -68.12 |
| 2023-05-15 | -68.12 |
| 2023-05-12 | -68.12 |
| 2023-05-11 | -64.13 |
| 2023-05-10 | -64.13 |
| 2023-05-09 | -64.13 |
| 2023-05-08 | -64.13 |
| 2023-05-05 | -64.13 |
| 2023-05-04 | -64.13 |
| 2023-05-03 | -64.13 |
| 2023-05-02 | -64.13 |
| 2023-04-28 | -64.13 |
| 2023-04-27 | -64.13 |
| 2023-04-26 | -64.13 |
| 2023-04-25 | -64.13 |
| 2023-04-24 | -64.13 |
| 2023-04-21 | -64.13 |
| 2023-04-20 | -64.13 |
| 2023-04-19 | -64.13 |
| 2023-04-18 | -64.13 |
| 2023-04-17 | -64.13 |
| 2023-04-14 | -64.13 |
| 2023-04-13 | -63.93 |
| 2023-04-12 | -63.93 |
| 2023-04-11 | -63.93 |
| 2023-04-06 | -63.93 |
| 2023-04-04 | -63.53 |
| 2023-04-03 | -63.53 |
| 2023-03-31 | -63.13 |
| 2023-03-30 | -63.13 |
| 2023-03-29 | -63.13 |
| 2023-03-28 | -63.13 |
| 2023-03-27 | -63.13 |
| 2023-03-24 | -63.13 |
| 2023-03-23 | -62.74 |
| 2023-03-22 | -62.74 |
| 2023-03-21 | -62.34 |
| 2023-03-20 | -62.14 |
| 2023-03-17 | -62.14 |
| 2023-03-16 | -62.14 |
| 2023-03-15 | -62.14 |
| 2023-03-14 | -61.94 |
| 2023-03-13 | -61.94 |
| 2023-03-10 | -61.94 |
| 2023-03-09 | -61.94 |
| 2023-03-08 | -61.94 |
| 2023-03-07 | -63.53 |
| 2023-03-06 | -63.53 |
| 2023-03-03 | -63.53 |
| 2023-03-02 | -63.53 |
| 2023-03-01 | -63.53 |
| 2023-02-28 | -63.53 |
| 2023-02-27 | -63.53 |
| 2023-02-24 | -63.53 |
| 2023-02-23 | -63.53 |
| 2023-02-22 | -63.53 |
| 2023-02-21 | -63.53 |
| 2023-02-20 | -63.53 |
| 2023-02-17 | -63.53 |
| 2023-02-16 | -63.53 |
| 2023-02-15 | -66.52 |
| 2023-02-14 | -66.52 |
| 2023-02-13 | -66.52 |
| 2023-02-10 | -66.52 |
| 2023-02-09 | -66.52 |
| 2023-02-08 | -66.52 |
| 2023-02-07 | -66.52 |
| 2023-02-06 | -66.52 |
| 2023-02-03 | -66.52 |
| 2023-02-02 | -66.52 |
| 2023-02-01 | -66.12 |
| 2023-01-31 | -66.12 |
| 2023-01-30 | -66.12 |
| 2023-01-27 | -66.12 |
| 2023-01-26 | -66.12 |
| 2023-01-20 | -66.12 |
| 2023-01-19 | -65.92 |
| 2023-01-18 | -65.92 |
| 2023-01-17 | -65.92 |
| 2023-01-16 | -65.92 |
| 2023-01-13 | -65.92 |
| 2023-01-12 | -65.92 |
| 2023-01-11 | -65.92 |
| 2023-01-10 | -65.92 |
| 2023-01-09 | -65.92 |
| 2023-01-06 | -66.12 |
| 2023-01-05 | -66.12 |
| 2023-01-04 | -66.12 |
| 2023-01-03 | -66.12 |
| 2022-12-30 | -66.12 |
| 2022-12-29 | -66.12 |
| 2022-12-28 | -66.12 |
| 2022-12-23 | -66.12 |
| 2022-12-22 | -66.12 |
| 2022-12-21 | -66.12 |
| 2022-12-20 | -66.12 |
| 2022-12-19 | -66.12 |
| 2022-12-16 | -66.12 |
| 2022-12-15 | -66.12 |
| 2022-12-14 | -66.12 |
| 2022-12-13 | -65.92 |
| 2022-12-12 | -66.52 |
| 2022-12-09 | -66.52 |
| 2022-12-08 | -66.52 |
| 2022-12-07 | -66.52 |
| 2022-12-06 | -66.52 |
| 2022-12-05 | -66.52 |
| 2022-12-02 | -65.92 |
| 2022-12-01 | -65.73 |
| 2022-11-30 | -65.73 |
| 2022-11-29 | -65.53 |
| 2022-11-28 | -65.53 |
| 2022-11-25 | -65.53 |
| 2022-11-24 | -65.53 |
| 2022-11-23 | -64.93 |
| 2022-11-22 | -64.33 |
| 2022-11-21 | -63.93 |
| 2022-11-18 | -62.74 |
| 2022-11-17 | -62.74 |
| 2022-11-16 | -62.74 |
| 2022-11-15 | -62.74 |
| 2022-11-14 | -62.74 |
| 2022-11-11 | -59.95 |
| 2022-11-10 | -56.36 |
| 2022-11-09 | -60.15 |
| 2022-11-08 | -60.15 |
| 2022-11-07 | -58.75 |
| 2022-11-04 | -58.75 |
| 2022-11-03 | -60.15 |
| 2022-11-02 | -60.15 |
| 2022-11-01 | -60.15 |
| 2022-10-31 | -60.15 |
| 2022-10-28 | -60.15 |
| 2022-10-27 | -60.15 |
| 2022-10-26 | -60.15 |
| 2022-10-25 | -51.58 |
| 2022-10-24 | -51.58 |
| 2022-10-21 | -51.58 |
| 2022-10-20 | -51.58 |
| 2022-10-19 | -51.58 |
| 2022-10-18 | -51.58 |
| 2022-10-17 | -51.58 |
| 2022-10-14 | -51.58 |
| 2022-10-13 | -51.38 |
| 2022-10-12 | -50.78 |
| 2022-10-11 | -50.78 |
| 2022-10-10 | -50.78 |
| 2022-10-07 | -50.78 |
| 2022-10-06 | -50.78 |
| 2022-10-05 | -50.78 |
| 2022-10-03 | -50.58 |
| 2022-09-30 | -50.58 |
| 2022-09-29 | -50.58 |
| 2022-09-28 | -50.58 |
| 2022-09-27 | -50.58 |
| 2022-09-26 | -50.58 |
| 2022-09-23 | -50.58 |
| 2022-09-22 | -50.58 |
| 2022-09-21 | -50.58 |
| 2022-09-20 | -56.56 |
| 2022-09-19 | -56.56 |
| 2022-09-16 | -56.56 |
| 2022-09-15 | -55.16 |
| 2022-09-14 | -54.37 |
| 2022-09-13 | -51.18 |
| 2022-09-09 | -51.18 |
| 2022-09-08 | -51.18 |
| 2022-09-07 | -42.21 |
| 2022-09-06 | -48.19 |
| 2022-09-05 | -44.20 |
| 2022-09-02 | -48.19 |
| 2022-09-01 | -48.19 |
| 2022-08-31 | -48.19 |
| 2022-08-30 | -48.19 |
| 2022-08-29 | -46.20 |
| 2022-08-26 | -47.19 |
| 2022-08-25 | -46.20 |
| 2022-08-24 | -46.20 |
| 2022-08-23 | -45.20 |
| 2022-08-22 | -45.20 |
| 2022-08-19 | -45.20 |
| 2022-08-18 | -45.20 |
| 2022-08-17 | -45.20 |
| 2022-08-16 | -45.20 |
| 2022-08-15 | -45.20 |
| 2022-08-12 | -45.20 |
| 2022-08-11 | -45.20 |
| 2022-08-10 | -45.20 |
| 2022-08-09 | -45.20 |
| 2022-08-08 | -45.20 |
| 2022-08-05 | -44.20 |
| 2022-08-04 | -44.20 |
| 2022-08-03 | -44.20 |
| 2022-08-02 | -44.20 |
| 2022-08-01 | -44.20 |
| 2022-07-29 | -44.20 |
| 2022-07-28 | -44.20 |
| 2022-07-27 | -44.20 |
| 2022-07-26 | -44.20 |
| 2022-07-25 | -44.20 |
| 2022-07-22 | -44.20 |
| 2022-07-21 | -44.20 |
| 2022-07-20 | -44.20 |
| 2022-07-19 | -44.20 |
| 2022-07-18 | -44.20 |
| 2022-07-15 | -43.21 |
| 2022-07-14 | -43.21 |
| 2022-07-13 | -35.24 |
| 2022-07-12 | -35.24 |
| 2022-07-11 | -35.24 |
| 2022-07-08 | -35.24 |
| 2022-07-07 | -35.24 |
| 2022-07-06 | -40.22 |
| 2022-07-05 | -40.22 |
| 2022-07-04 | -41.21 |
| 2022-06-30 | -41.21 |
| 2022-06-29 | -41.21 |
| 2022-06-28 | -42.21 |
| 2022-06-27 | -42.21 |
| 2022-06-24 | -42.21 |
| 2022-06-23 | -43.21 |
| 2022-06-22 | -31.25 |
| 2022-06-21 | -30.25 |
| 2022-06-20 | -30.25 |
| 2022-06-17 | -30.25 |
| 2022-06-16 | -27.27 |
| 2022-06-15 | -40.22 |
| 2022-06-14 | -41.21 |
| 2022-06-13 | -41.21 |
| 2022-06-10 | -40.22 |
| 2022-06-09 | -40.22 |
| 2022-06-08 | -39.22 |
| 2022-06-07 | -39.22 |
| 2022-06-06 | -39.22 |
| 2022-06-02 | -11.32 |
| 2022-06-01 | -42.21 |
| 2022-05-31 | -42.21 |
| 2022-05-30 | -42.21 |
| 2022-05-27 | -42.21 |
| 2022-05-26 | -40.22 |
| 2022-05-25 | -22.28 |
| 2022-05-24 | -20.29 |
| 2022-05-23 | -20.29 |
| 2022-05-20 | -1.36 |
| 2022-05-19 | -39.22 |
| 2022-05-18 | -36.23 |
| 2022-05-17 | -32.25 |
| 2022-05-16 | -45.20 |
| 2022-05-13 | -45.20 |
| 2022-05-12 | -45.20 |
| 2022-05-11 | -45.20 |
| 2022-05-10 | -44.20 |
| 2022-05-06 | -44.20 |
| 2022-05-05 | -44.20 |
| 2022-05-04 | -44.20 |
| 2022-05-03 | -44.20 |
| 2022-04-29 | -42.21 |
| 2022-04-28 | -44.20 |
| 2022-04-27 | -44.20 |
| 2022-04-26 | -44.20 |
| 2022-04-25 | -41.21 |
| 2022-04-22 | -40.22 |
| 2022-04-21 | -40.22 |
| 2022-04-20 | -38.23 |
| 2022-04-19 | -38.23 |
| 2022-04-14 | -38.23 |
| 2022-04-13 | -33.24 |
| 2022-04-12 | -24.28 |
| 2022-04-11 | -24.28 |
| 2022-04-08 | -21.29 |
| 2022-04-07 | -22.28 |
| 2022-04-06 | -28.26 |
| 2022-04-04 | -21.29 |
| 2022-04-01 | -21.29 |
| 2022-03-31 | -21.29 |
| 2022-03-30 | -21.29 |
| 2022-03-29 | -21.29 |
| 2022-03-28 | -21.29 |
| 2022-03-25 | -35.24 |
| 2022-03-24 | -34.24 |
| 2022-03-23 | -33.24 |
| 2022-03-22 | -29.26 |
| 2022-03-21 | -25.27 |
| 2022-03-18 | -16.31 |
| 2022-03-17 | -19.29 |
| 2022-03-16 | -19.29 |
| 2022-03-15 | -34.24 |
| 2022-03-14 | -30.25 |
| 2022-03-11 | -30.25 |
| 2022-03-10 | -30.25 |
| 2022-03-09 | -30.25 |
| 2022-03-08 | -28.26 |
| 2022-03-07 | -21.29 |
| 2022-03-04 | -10.33 |
| 2022-03-03 | -29.26 |
| 2022-03-02 | -29.26 |
| 2022-03-01 | -30.25 |
| 2022-02-28 | -30.25 |
| 2022-02-25 | -28.26 |
| 2022-02-24 | -28.26 |
| 2022-02-23 | -28.26 |
| 2022-02-22 | -28.26 |
| 2022-02-21 | -28.26 |
| 2022-02-18 | -28.26 |
| 2022-02-17 | -28.26 |
| 2022-02-16 | -28.26 |
| 2022-02-15 | -28.26 |
| 2022-02-14 | -28.26 |
| 2022-02-11 | -28.26 |
| 2022-02-10 | -22.28 |
| 2022-02-09 | -22.28 |
| 2022-02-08 | -22.28 |
| 2022-02-07 | -22.28 |
| 2022-02-04 | -22.28 |
| 2022-01-31 | -22.28 |
| 2022-01-28 | -22.28 |
| 2022-01-27 | -22.28 |
| 2022-01-26 | -19.29 |
| 2022-01-25 | -19.29 |
| 2022-01-24 | -19.29 |
| 2022-01-21 | -19.29 |
| 2022-01-20 | -18.30 |
| 2022-01-19 | -18.30 |
| 2022-01-18 | -18.30 |
| 2022-01-17 | -18.30 |
| 2022-01-14 | -18.30 |
| 2022-01-13 | -19.29 |
| 2022-01-12 | -15.31 |
| 2022-01-11 | -15.31 |
| 2022-01-10 | -15.31 |
| 2022-01-07 | -15.31 |
| 2022-01-06 | -15.31 |
| 2022-01-05 | -15.31 |
| 2022-01-04 | -8.34 |
| 2022-01-03 | -6.34 |
| 2021-12-31 | -6.34 |
| 2021-12-30 | -0.36 |
| 2021-12-29 | -13.32 |
| 2021-12-28 | -16.31 |
| 2021-12-24 | -19.29 |
| 2021-12-23 | -20.29 |
| 2021-12-22 | -15.31 |
| 2021-12-21 | -15.31 |
| 2021-12-20 | -6.34 |
| 2021-12-17 | -2.36 |
| 2021-12-16 | -4.35 |
| 2021-12-15 | -0.36 |
| 2021-12-14 | -2.36 |
| 2021-12-13 | -2.36 |
| 2021-12-10 | -0.36 |
| 2021-12-09 | -0.36 |
| 2021-12-08 | 11.59 |
| 2021-12-07 | 7.61 |
| 2021-12-06 | 7.61 |
| 2021-12-03 | 7.61 |
| 2021-12-02 | 13.58 |
| 2021-12-01 | 13.58 |
| 2021-11-30 | -2.36 |
| 2021-11-29 | 7.61 |
| 2021-11-26 | 71.37 |
| 2021-11-25 | 71.37 |
| 2021-11-24 | 89.31 |
| 2021-11-23 | 67.39 |
| 2021-11-22 | 47.46 |
| 2021-11-19 | 43.48 |
| 2021-11-18 | 45.47 |
| 2021-11-17 | 43.48 |
| 2021-11-16 | 55.43 |
| 2021-11-15 | 59.42 |
| 2021-11-12 | 59.42 |
| 2021-11-11 | 55.43 |
| 2021-11-10 | 51.45 |
| 2021-11-09 | 59.42 |
| 2021-11-08 | 63.40 |
| 2021-11-05 | 59.42 |
| 2021-11-04 | 39.49 |
| 2021-11-03 | 5.61 |
| 2021-11-02 | 11.59 |
| 2021-11-01 | 11.59 |
| 2021-10-29 | 11.59 |
| 2021-10-28 | 11.59 |
| 2021-10-27 | 9.60 |
| 2021-10-26 | 15.58 |
| 2021-10-25 | 9.60 |
| 2021-10-22 | 9.60 |
| 2021-10-21 | 19.56 |
| 2021-10-20 | 19.56 |
| 2021-10-19 | 3.62 |
| 2021-10-18 | 1.63 |
| 2021-10-15 | 3.62 |
| 2021-10-12 | 11.59 |
| 2021-10-11 | 15.58 |
| 2021-10-08 | 15.58 |
| 2021-10-07 | 15.58 |
| 2021-10-06 | 13.58 |
| 2021-10-05 | 13.58 |
| 2021-10-04 | 13.58 |
| 2021-09-30 | 15.58 |
| 2021-09-29 | 17.57 |
| 2021-09-28 | 15.58 |
| 2021-09-27 | 15.58 |
| 2021-09-24 | 5.61 |
| 2021-09-23 | 5.61 |
| 2021-09-21 | 1.63 |
| 2021-09-20 | 1.63 |
| 2021-09-17 | -1.36 |
| 2021-09-16 | -1.36 |
| 2021-09-15 | -0.36 |
| 2021-09-14 | -0.36 |
| 2021-09-13 | -0.36 |
| 2021-09-10 | -0.36 |
| 2021-09-09 | 9.60 |
| 2021-09-08 | 29.53 |
| 2021-09-07 | -0.36 |
| 2021-09-06 | -0.36 |
| 2021-09-03 | -0.36 |
| 2021-09-02 | -0.36 |
| 2021-09-01 | -0.36 |
| 2021-08-31 | -0.36 |
| 2021-08-30 | -0.36 |
| 2021-08-27 | -2.36 |
| 2021-08-26 | -3.35 |
| 2021-08-25 | 3.62 |
| 2021-08-24 | 9.60 |
| 2021-08-23 | 5.61 |
| 2021-08-20 | 3.62 |
| 2021-08-19 | 15.58 |
| 2021-08-18 | 15.58 |
| 2021-08-17 | 17.57 |
| 2021-08-16 | 23.55 |
| 2021-08-13 | 29.53 |
| 2021-08-12 | 29.53 |
| 2021-08-11 | 35.50 |
| 2021-08-10 | 3.62 |
| 2021-08-09 | -15.31 |
| 2021-08-06 | -16.31 |
| 2021-08-05 | -12.32 |
| 2021-08-04 | -12.32 |
| 2021-08-03 | -11.32 |
| 2021-08-02 | -0.36 |
| 2021-07-30 | -0.36 |
| 2021-07-29 | 3.62 |
| 2021-07-28 | 11.59 |
| 2021-07-27 | 15.58 |
| 2021-07-26 | 15.58 |
| 2021-07-23 | 19.56 |
| 2021-07-22 | 19.56 |
| 2021-07-21 | 9.60 |
| 2021-07-20 | 9.60 |
| 2021-07-19 | 11.59 |
| 2021-07-16 | 21.56 |
| 2021-07-15 | 25.54 |
| 2021-07-14 | 29.53 |
| 2021-07-13 | 41.48 |
| 2021-07-12 | 43.48 |
| 2021-07-09 | 43.48 |
| 2021-07-08 | 29.53 |
| 2021-07-07 | 17.57 |
| 2021-07-06 | 17.57 |
| 2021-07-05 | 23.55 |
| 2021-07-02 | 33.51 |
| 2021-06-30 | 31.52 |
| 2021-06-29 | 35.50 |
| 2021-06-28 | 39.49 |
| 2021-06-25 | 41.48 |
| 2021-06-24 | 39.49 |
| 2021-06-23 | 47.46 |
| 2021-06-22 | 53.44 |
| 2021-06-21 | 59.42 |
| 2021-06-18 | 65.40 |
| 2021-06-17 | 65.40 |
| 2021-06-16 | 63.40 |
| 2021-06-15 | 63.40 |
| 2021-06-11 | 75.36 |
| 2021-06-10 | 77.35 |
| 2021-06-09 | 75.36 |
| 2021-06-08 | 75.36 |
| 2021-06-07 | 77.35 |
| 2021-06-04 | 73.37 |
| 2021-06-03 | 81.34 |
| 2021-06-02 | 81.34 |
| 2021-06-01 | 81.34 |
| 2021-05-31 | 77.35 |
| 2021-05-28 | 73.37 |
| 2021-05-27 | 79.34 |
| 2021-05-26 | 89.31 |
| 2021-05-25 | 65.40 |
| 2021-05-24 | 85.32 |
| 2021-05-21 | 101.26 |
| 2021-05-20 | 103.26 |
| 2021-05-18 | 115.21 |
| 2021-05-17 | 117.21 |
| 2021-05-14 | 119.20 |
| 2021-05-13 | 121.19 |
| 2021-05-12 | 129.16 |
| 2021-05-11 | 121.19 |
| 2021-05-10 | 121.19 |
| 2021-05-07 | 133.15 |
| 2021-05-06 | 155.07 |
| 2021-05-05 | 182.97 |
| 2021-05-04 | 180.97 |
| 2021-05-03 | 161.05 |
| 2021-04-30 | 147.10 |
| 2021-04-29 | 151.08 |
| 2021-04-28 | 121.19 |
| 2021-04-27 | 117.21 |
| 2021-04-26 | 117.21 |
| 2021-04-23 | 115.21 |
| 2021-04-22 | 117.21 |
| 2021-04-21 | 115.21 |
| 2021-04-20 | 117.21 |
| 2021-04-19 | 117.21 |
| 2021-04-16 | 113.22 |
| 2021-04-15 | 113.22 |
| 2021-04-14 | 139.13 |
| 2021-04-13 | 163.04 |
| 2021-04-12 | 176.99 |
| 2021-04-09 | 212.86 |
| 2021-04-08 | 169.02 |
| 2021-04-07 | 161.05 |
| 2021-04-01 | 149.09 |
| 2021-03-31 | 155.07 |
| 2021-03-30 | 151.08 |
| 2021-03-29 | 143.11 |
| 2021-03-26 | 125.18 |
| 2021-03-25 | 125.18 |
| 2021-03-24 | 125.18 |
| 2021-03-23 | 125.18 |
| 2021-03-22 | 125.18 |
| 2021-03-19 | 125.18 |
| 2021-03-18 | 127.17 |
| 2021-03-17 | 125.18 |
| 2021-03-16 | 125.18 |
| 2021-03-15 | 127.17 |
| 2021-03-12 | 125.18 |
| 2021-03-11 | 119.20 |
| 2021-03-10 | 125.18 |
| 2021-03-09 | 55.43 |
| 2021-03-08 | 47.46 |
| 2021-03-05 | 81.34 |
| 2021-03-04 | 85.32 |
| 2021-03-03 | 97.28 |
| 2021-03-02 | 85.32 |
| 2021-03-01 | 99.27 |
| 2021-02-26 | 99.27 |
| 2021-02-25 | 99.27 |
| 2021-02-24 | 83.33 |
| 2021-02-23 | 59.42 |
| 2021-02-22 | 131.16 |
| 2021-02-19 | -20.29 |
| 2021-02-18 | -20.29 |
| 2021-02-17 | -39.22 |
| 2021-02-16 | -42.21 |
| 2021-02-11 | -40.22 |
| 2021-02-10 | -50.18 |
| 2021-02-09 | -56.16 |
| 2021-02-08 | -62.14 |
| 2021-02-05 | -60.15 |
| 2021-02-04 | -57.36 |
| 2021-02-03 | -61.14 |
| 2021-02-02 | -61.14 |
| 2021-02-01 | -61.14 |
| 2021-01-29 | -61.14 |
| 2021-01-28 | -62.74 |
| 2021-01-27 | -62.74 |
| 2021-01-26 | -62.94 |
| 2021-01-25 | -60.15 |
| 2021-01-22 | -60.15 |
| 2021-01-21 | -60.15 |
| 2021-01-20 | -60.15 |
| 2021-01-19 | -60.15 |
| 2021-01-18 | -60.15 |
| 2021-01-15 | -58.15 |
| 2021-01-14 | -58.15 |
| 2021-01-13 | -58.15 |
| 2021-01-12 | -58.15 |
| 2021-01-11 | -58.15 |
| 2021-01-08 | -58.15 |
| 2021-01-07 | -60.15 |
| 2021-01-06 | -60.15 |
| 2021-01-05 | -60.15 |
| 2021-01-04 | -59.95 |
| 2020-12-31 | -58.55 |
| 2020-12-30 | -58.15 |
| 2020-12-29 | -54.96 |
| 2020-12-28 | -54.96 |
| 2020-12-24 | -60.34 |
| 2020-12-23 | -62.14 |
| 2020-12-22 | -61.14 |
| 2020-12-21 | -59.55 |
| 2020-12-18 | -59.55 |
| 2020-12-17 | -59.55 |
| 2020-12-16 | -59.55 |
| 2020-12-15 | -59.55 |
| 2020-12-14 | -59.55 |
| 2020-12-11 | -59.55 |
| 2020-12-10 | -60.15 |
| 2020-12-09 | -60.15 |
| 2020-12-08 | -63.13 |
| 2020-12-07 | -61.94 |
| 2020-12-04 | -61.94 |
| 2020-12-03 | -61.94 |
| 2020-12-02 | -62.14 |
| 2020-12-01 | -59.15 |
| 2020-11-30 | -59.15 |
| 2020-11-27 | -58.95 |
| 2020-11-26 | -58.55 |
| 2020-11-25 | -57.56 |
| 2020-11-24 | -56.36 |
| 2020-11-23 | -56.36 |
| 2020-11-20 | -56.36 |
| 2020-11-19 | -56.36 |
| 2020-11-18 | -56.36 |
| 2020-11-17 | -56.36 |
| 2020-11-16 | -56.36 |
| 2020-11-13 | -56.36 |
| 2020-11-12 | -56.36 |
| 2020-11-11 | -56.36 |
| 2020-11-10 | -56.36 |
| 2020-11-09 | -56.16 |
| 2020-11-06 | -56.16 |
| 2020-11-05 | -56.16 |
| 2020-11-04 | -54.17 |
| 2020-11-03 | -54.17 |
| 2020-11-02 | -53.17 |
| 2020-10-30 | -53.17 |
| 2020-10-29 | -53.17 |
| 2020-10-28 | -53.17 |
| 2020-10-27 | -53.17 |
| 2020-10-23 | -53.17 |
| 2020-10-22 | -53.17 |
| 2020-10-21 | -53.17 |
| 2020-10-20 | -54.57 |
| 2020-10-19 | -54.57 |
| 2020-10-16 | -47.19 |
| 2020-10-15 | -47.19 |
| 2020-10-14 | -47.19 |
| 2020-10-12 | -47.19 |
| 2020-10-09 | -45.20 |
| 2020-10-08 | -45.20 |
| 2020-10-07 | -43.21 |
| 2020-10-06 | -42.21 |
| 2020-10-05 | -46.20 |
| 2020-09-30 | -53.97 |
| 2020-09-29 | -57.16 |
| 2020-09-28 | -60.15 |
| 2020-09-25 | -58.55 |
| 2020-09-24 | -58.55 |
| 2020-09-23 | -48.19 |
| 2020-09-22 | -48.19 |
| 2020-09-21 | -48.19 |
| 2020-09-18 | -48.19 |
| 2020-09-17 | -48.19 |
| 2020-09-16 | -53.17 |
| 2020-09-15 | -54.17 |
| 2020-09-14 | -60.15 |
| 2020-09-11 | -59.15 |
| 2020-09-10 | -60.15 |
| 2020-09-09 | -52.97 |
| 2020-09-08 | -40.22 |
| 2020-09-07 | -38.23 |
| 2020-09-04 | -38.23 |
| 2020-09-03 | -38.23 |
| 2020-09-02 | -38.23 |
| 2020-09-01 | -38.23 |
| 2020-08-31 | -38.23 |
| 2020-08-28 | -34.24 |
| 2020-08-27 | -34.24 |
| 2020-08-26 | -30.25 |
| 2020-08-25 | -30.25 |
| 2020-08-24 | -32.25 |
| 2020-08-21 | -32.25 |
| 2020-08-20 | -45.20 |
| 2020-08-19 | -45.20 |
| 2020-08-18 | -45.20 |
| 2020-08-17 | -45.20 |
| 2020-08-14 | -46.20 |
| 2020-08-13 | -35.24 |
| 2020-08-12 | -30.25 |
| 2020-08-11 | -30.25 |
| 2020-08-10 | -30.25 |
| 2020-08-07 | -28.26 |
| 2020-08-06 | -54.17 |
| 2020-08-05 | -54.17 |
| 2020-08-04 | -56.16 |
| 2020-08-03 | -56.16 |
| 2020-07-31 | -56.56 |
| 2020-07-30 | -56.56 |
| 2020-07-29 | -56.56 |
| 2020-07-28 | -54.17 |
| 2020-07-27 | -51.18 |
| 2020-07-24 | -51.18 |
| 2020-07-23 | -51.18 |
| 2020-07-22 | -51.18 |
| 2020-07-21 | -50.18 |
| 2020-07-20 | -44.20 |
| 2020-07-17 | -44.20 |
| 2020-07-16 | -44.20 |
| 2020-07-15 | -44.20 |
| 2020-07-14 | -44.20 |
| 2020-07-13 | -44.20 |
| 2020-07-10 | -49.19 |
| 2020-07-09 | -42.21 |
| 2020-07-08 | -50.18 |
| 2020-07-07 | -42.21 |
| 2020-07-06 | -41.21 |
| 2020-07-03 | -32.25 |
| 2020-07-02 | -62.54 |
| 2020-06-30 | -63.53 |
| 2020-06-29 | -64.13 |
| 2020-06-26 | -64.13 |
| 2020-06-24 | -64.13 |
| 2020-06-23 | -60.54 |
| 2020-06-22 | -60.54 |
| 2020-06-19 | -60.54 |
| 2020-06-18 | -60.54 |
| 2020-06-17 | -60.54 |
| 2020-06-16 | -60.54 |
| 2020-06-15 | -60.54 |
| 2020-06-12 | -60.54 |
| 2020-06-11 | -60.74 |
| 2020-06-10 | -60.74 |
| 2020-06-09 | -60.74 |
| 2020-06-08 | -60.74 |
| 2020-06-05 | -60.94 |
| 2020-06-04 | -60.94 |
| 2020-06-03 | -60.94 |
| 2020-06-02 | -61.14 |
| 2020-06-01 | -61.14 |
| 2020-05-29 | -60.54 |
| 2020-05-28 | -60.54 |
| 2020-05-27 | -60.54 |
| 2020-05-26 | -60.54 |
| 2020-05-25 | -60.54 |
| 2020-05-22 | -60.54 |
| 2020-05-21 | -60.54 |
| 2020-05-20 | -60.54 |
| 2020-05-19 | -61.14 |
| 2020-05-18 | -62.14 |
| 2020-05-15 | -63.13 |
| 2020-05-14 | -63.13 |
| 2020-05-13 | -63.13 |
| 2020-05-12 | -63.13 |
| 2020-05-11 | -63.13 |
| 2020-05-08 | -63.13 |
| 2020-05-07 | -63.33 |
| 2020-05-06 | -63.53 |
| 2020-05-05 | -63.13 |
| 2020-05-04 | -63.13 |
| 2020-04-29 | -62.34 |
| 2020-04-28 | -61.94 |
| 2020-04-27 | -62.34 |
| 2020-04-24 | -62.74 |
| 2020-04-23 | -62.74 |
| 2020-04-22 | -60.15 |
| 2020-04-21 | -60.15 |
| 2020-04-20 | -60.15 |
| 2020-04-17 | -60.15 |
| 2020-04-16 | -60.15 |
| 2020-04-15 | -60.15 |
| 2020-04-14 | -60.54 |
| 2020-04-09 | -60.54 |
| 2020-04-08 | -55.76 |
| 2020-04-07 | -55.76 |
| 2020-04-06 | -51.18 |
| 2020-04-03 | -54.17 |
| 2020-04-02 | -57.16 |
| 2020-04-01 | -57.16 |
| 2020-03-31 | -57.16 |
| 2020-03-30 | -57.16 |
| 2020-03-27 | -58.15 |
| 2020-03-26 | -58.15 |
| 2020-03-25 | -58.15 |
| 2020-03-24 | -58.15 |
| 2020-03-23 | -58.15 |
| 2020-03-20 | -58.15 |
| 2020-03-19 | -52.17 |
| 2020-03-18 | -50.18 |
| 2020-03-17 | -48.19 |
| 2020-03-16 | -48.19 |
| 2020-03-13 | -48.19 |
| 2020-03-12 | -47.19 |
| 2020-03-11 | -43.21 |
| 2020-03-10 | -43.21 |
| 2020-03-09 | -43.21 |
| 2020-03-06 | -43.21 |
| 2020-03-05 | -37.23 |
| 2020-03-04 | -37.23 |
| 2020-03-03 | -37.23 |
| 2020-03-02 | -37.23 |
| 2020-02-28 | -37.23 |
| 2020-02-27 | -37.23 |
| 2020-02-26 | -37.23 |
| 2020-02-25 | -37.23 |
| 2020-02-24 | -37.23 |
| 2020-02-21 | -37.23 |
| 2020-02-20 | -37.23 |
| 2020-02-19 | -40.22 |
| 2020-02-18 | -43.21 |
| 2020-02-17 | -43.21 |
| 2020-02-14 | -43.21 |
| 2020-02-13 | -43.21 |
| 2020-02-12 | -44.20 |
| 2020-02-11 | -44.20 |
| 2020-02-10 | -45.20 |
| 2020-02-07 | -45.20 |
| 2020-02-06 | -46.20 |
| 2020-02-05 | -46.20 |
| 2020-02-04 | -46.20 |
| 2020-02-03 | -46.20 |
| 2020-01-31 | -46.20 |
| 2020-01-30 | -46.20 |
| 2020-01-29 | -46.20 |
| 2020-01-24 | -43.21 |
| 2020-01-23 | -43.21 |
| 2020-01-22 | -43.21 |
| 2020-01-21 | -43.21 |
| 2020-01-20 | -42.21 |
| 2020-01-17 | -42.21 |
| 2020-01-16 | -43.21 |
| 2020-01-15 | -43.21 |
| 2020-01-14 | -44.20 |
| 2020-01-13 | -44.20 |
| 2020-01-10 | -44.20 |
| 2020-01-09 | -41.21 |
| 2020-01-08 | -41.21 |
| 2020-01-07 | -42.21 |
| 2020-01-06 | -42.21 |
| 2020-01-03 | -42.21 |
| 2020-01-02 | -43.21 |
| 2019-12-31 | -43.21 |
| 2019-12-30 | -43.21 |
| 2019-12-27 | -42.21 |
| 2019-12-24 | -42.21 |
| 2019-12-23 | -40.22 |
| 2019-12-20 | -40.22 |
| 2019-12-19 | -35.24 |
| 2019-12-18 | -21.29 |
| 2019-12-17 | -33.24 |
| 2019-12-16 | -23.28 |
| 2019-12-13 | -34.24 |
| 2019-12-12 | -34.24 |
| 2019-12-11 | -41.21 |
| 2019-12-10 | -41.21 |
| 2019-12-09 | -42.21 |
| 2019-12-06 | -41.21 |
| 2019-12-05 | -42.21 |
| 2019-12-04 | -42.21 |
| 2019-12-03 | -44.20 |
| 2019-12-02 | -43.21 |
| 2019-11-29 | -43.21 |
| 2019-11-28 | -43.21 |
| 2019-11-27 | -43.21 |
| 2019-11-26 | -42.21 |
| 2019-11-25 | -42.21 |
| 2019-11-22 | -41.21 |
| 2019-11-21 | -41.21 |
| 2019-11-20 | -41.21 |
| 2019-11-19 | -41.21 |
| 2019-11-18 | -41.21 |
| 2019-11-15 | -41.21 |
| 2019-11-14 | -41.21 |
| 2019-11-13 | -41.21 |
| 2019-11-12 | -41.21 |
| 2019-11-11 | -41.21 |
| 2019-11-08 | -41.21 |
| 2019-11-07 | -41.21 |
| 2019-11-06 | -41.21 |
| 2019-11-05 | -41.21 |
| 2019-11-04 | -41.21 |
| 2019-11-01 | -41.21 |
| 2019-10-31 | -42.21 |
| 2019-10-30 | -42.21 |
| 2019-10-29 | -42.21 |
| 2019-10-28 | -42.21 |
| 2019-10-25 | -42.21 |
| 2019-10-24 | -42.21 |
| 2019-10-23 | -42.21 |
| 2019-10-22 | -38.23 |
| 2019-10-21 | -38.23 |
| 2019-10-18 | -38.23 |
| 2019-10-17 | -38.23 |
| 2019-10-16 | -38.23 |
| 2019-10-15 | -38.23 |
| 2019-10-14 | -38.23 |
| 2019-10-11 | -38.23 |
| 2019-10-10 | -41.21 |
| 2019-10-09 | -37.23 |
| 2019-10-08 | -32.25 |
| 2019-10-04 | -32.25 |
| 2019-10-03 | -32.25 |
| 2019-10-02 | -32.25 |
| 2019-09-30 | -32.25 |
| 2019-09-27 | -32.25 |
| 2019-09-26 | -32.25 |
| 2019-09-25 | -32.25 |
| 2019-09-24 | -34.24 |
| 2019-09-23 | -26.27 |
| 2019-09-20 | -34.24 |
| 2019-09-19 | -26.27 |
| 2019-09-18 | -34.24 |
| 2019-09-17 | -34.24 |
| 2019-09-16 | -34.24 |
| 2019-09-13 | -35.24 |
| 2019-09-12 | -38.23 |
| 2019-09-11 | -39.22 |
| 2019-09-10 | -40.22 |
| 2019-09-09 | -41.21 |
| 2019-09-06 | -41.21 |
| 2019-09-05 | -36.23 |
| 2019-09-04 | -31.25 |
| 2019-09-03 | -32.25 |
| 2019-09-02 | -32.25 |
| 2019-08-30 | -36.23 |
| 2019-08-29 | -37.23 |
| 2019-08-28 | -38.23 |
| 2019-08-27 | -40.22 |
| 2019-08-26 | -42.21 |
| 2019-08-23 | -42.21 |
| 2019-08-22 | -42.21 |
| 2019-08-21 | -42.21 |
| 2019-08-20 | -42.21 |
| 2019-08-19 | -42.21 |
| 2019-08-16 | -42.21 |
| 2019-08-15 | -42.21 |
| 2019-08-14 | -42.21 |
| 2019-08-13 | -42.21 |
| 2019-08-12 | -42.21 |
| 2019-08-09 | -42.21 |
| 2019-08-08 | -42.21 |
| 2019-08-07 | -42.21 |
| 2019-08-06 | -42.21 |
| 2019-08-05 | -40.22 |
| 2019-08-02 | -37.23 |
| 2019-08-01 | -35.24 |
| 2019-07-31 | -35.24 |
| 2019-07-30 | -36.23 |
| 2019-07-29 | -36.23 |
| 2019-07-26 | -34.24 |
| 2019-07-25 | -35.24 |
| 2019-07-24 | -35.24 |
| 2019-07-23 | -36.23 |
| 2019-07-22 | -36.23 |
| 2019-07-19 | -36.23 |
| 2019-07-18 | -36.23 |
| 2019-07-17 | -31.25 |
| 2019-07-16 | -34.24 |
| 2019-07-15 | -35.24 |
| 2019-07-12 | -32.25 |
| 2019-07-11 | -30.25 |
| 2019-07-10 | -30.25 |
| 2019-07-09 | -30.25 |
| 2019-07-08 | -28.26 |
| 2019-07-05 | -28.26 |
| 2019-07-04 | -28.26 |
| 2019-07-03 | -28.26 |
| 2019-07-02 | -28.26 |
| 2019-06-28 | -30.25 |
| 2019-06-27 | -30.25 |
| 2019-06-26 | -30.25 |
| 2019-06-25 | -30.25 |
| 2019-06-24 | -30.25 |
| 2019-06-21 | -30.25 |
| 2019-06-20 | -30.25 |
| 2019-06-19 | -30.25 |
| 2019-06-18 | -30.25 |
| 2019-06-17 | -30.25 |
| 2019-06-14 | -30.25 |
| 2019-06-13 | -28.26 |
| 2019-06-12 | -29.26 |
| 2019-06-11 | -34.24 |
| 2019-06-10 | -21.29 |
| 2019-06-06 | -26.27 |
| 2019-06-05 | -26.27 |
| 2019-06-04 | -28.26 |
| 2019-06-03 | -28.26 |
| 2019-05-31 | -25.27 |
| 2019-05-30 | -27.27 |
| 2019-05-29 | -29.26 |
| 2019-05-28 | -29.26 |
| 2019-05-27 | -29.26 |
| 2019-05-24 | -29.26 |
| 2019-05-23 | -23.28 |
| 2019-05-22 | -27.27 |
| 2019-05-21 | -28.26 |
| 2019-05-20 | -31.25 |
| 2019-05-17 | -30.25 |
| 2019-05-16 | -28.26 |
| 2019-05-15 | -30.25 |
| 2019-05-14 | -32.25 |
| 2019-05-10 | -28.26 |
| 2019-05-09 | -28.26 |
| 2019-05-08 | -28.26 |
| 2019-05-07 | -28.26 |
| 2019-05-06 | -30.25 |
| 2019-05-03 | -27.27 |
| 2019-05-02 | -25.27 |
| 2019-04-30 | -28.26 |
| 2019-04-29 | -27.27 |
| 2019-04-26 | -25.27 |
| 2019-04-25 | -24.28 |
| 2019-04-24 | -29.26 |
| 2019-04-23 | -18.30 |
| 2019-04-18 | -14.31 |
| 2019-04-17 | -6.34 |
| 2019-04-16 | 25.54 |
| 2019-04-15 | -28.26 |
| 2019-04-12 | -29.26 |
| 2019-04-11 | -32.25 |
| 2019-04-10 | -33.24 |
| 2019-04-09 | -33.24 |
| 2019-04-08 | -33.24 |
| 2019-04-04 | -33.24 |
| 2019-04-03 | -34.24 |
| 2019-04-02 | -34.24 |
| 2019-04-01 | -35.24 |
| 2019-03-29 | -35.24 |
| 2019-03-28 | -35.24 |
| 2019-03-27 | -35.24 |
| 2019-03-26 | -35.24 |
| 2019-03-25 | -35.24 |
| 2019-03-22 | -30.25 |
| 2019-03-21 | -32.25 |
| 2019-03-20 | -33.24 |
| 2019-03-19 | -33.24 |
| 2019-03-18 | -33.24 |
| 2019-03-15 | -33.24 |
| 2019-03-14 | -33.24 |
| 2019-03-13 | -33.24 |
| 2019-03-12 | -30.25 |
| 2019-03-11 | -30.25 |
| 2019-03-08 | -31.25 |
| 2019-03-07 | -28.26 |
| 2019-03-06 | -35.24 |
| 2019-03-05 | -38.23 |
| 2019-03-04 | -42.21 |
| 2019-03-01 | -42.21 |
| 2019-02-28 | -42.21 |
| 2019-02-27 | -42.21 |
| 2019-02-26 | -42.21 |
| 2019-02-25 | -42.21 |
| 2019-02-22 | -34.24 |
| 2019-02-21 | -34.24 |
| 2019-02-20 | -36.23 |
| 2019-02-19 | -42.21 |
| 2019-02-18 | -41.21 |
| 2019-02-15 | -38.23 |
| 2019-02-14 | -43.21 |
| 2019-02-13 | -42.21 |
| 2019-02-12 | -40.22 |
| 2019-02-11 | -42.21 |
| 2019-02-08 | -43.21 |
| 2019-02-04 | -43.21 |
| 2019-02-01 | -46.20 |
| 2019-01-31 | -45.20 |
| 2019-01-30 | -45.20 |
| 2019-01-29 | -45.20 |
| 2019-01-28 | -44.20 |
| 2019-01-25 | -38.23 |
| 2019-01-24 | -43.21 |
| 2019-01-23 | -40.22 |
| 2019-01-22 | -39.22 |
| 2019-01-21 | -36.23 |
| 2019-01-18 | -44.20 |
| 2019-01-17 | -44.20 |
| 2019-01-16 | -44.20 |
| 2019-01-15 | -45.20 |
| 2019-01-14 | -45.20 |
| 2019-01-11 | -43.21 |
| 2019-01-10 | -43.21 |
| 2019-01-09 | -42.21 |
| 2019-01-08 | -44.20 |
| 2019-01-07 | -39.22 |
| 2019-01-04 | -39.22 |
| 2019-01-03 | -35.24 |
| 2019-01-02 | -37.23 |
| 2018-12-31 | -29.26 |
| 2018-12-28 | -29.26 |
| 2018-12-27 | -26.27 |
| 2018-12-24 | -28.26 |
| 2018-12-21 | -28.26 |
| 2018-12-20 | -24.28 |
| 2018-12-19 | -28.26 |
| 2018-12-18 | -26.27 |
| 2018-12-17 | -24.28 |
| 2018-12-14 | -23.28 |
| 2018-12-13 | -23.28 |
| 2018-12-12 | -23.28 |
| 2018-12-11 | -20.29 |
| 2018-12-10 | -20.29 |
| 2018-12-07 | -17.30 |
| 2018-12-06 | -17.30 |
| 2018-12-05 | -16.31 |
| 2018-12-04 | -16.31 |
| 2018-12-03 | -15.31 |
| 2018-11-30 | -14.31 |
| 2018-11-29 | -14.31 |
| 2018-11-28 | -18.30 |
| 2018-11-27 | -19.29 |
| 2018-11-26 | -20.29 |
| 2018-11-23 | -22.28 |
| 2018-11-22 | -15.31 |
| 2018-11-21 | -8.34 |
| 2018-11-20 | -8.34 |
| 2018-11-19 | -14.31 |
| 2018-11-16 | -2.36 |
| 2018-11-15 | -10.33 |
| 2018-11-14 | -8.34 |
| 2018-11-13 | -19.29 |
| 2018-11-12 | -13.32 |
| 2018-11-09 | -13.32 |
| 2018-11-08 | -13.32 |
| 2018-11-07 | -13.32 |
| 2018-11-06 | -14.31 |
| 2018-11-05 | -16.31 |
| 2018-11-02 | -17.30 |
| 2018-11-01 | -18.30 |
| 2018-10-31 | -19.29 |
| 2018-10-30 | -11.32 |
| 2018-10-29 | -11.32 |
| 2018-10-26 | -2.36 |
| 2018-10-25 | -16.31 |
| 2018-10-24 | -14.31 |
| 2018-10-23 | -18.30 |
| 2018-10-22 | -19.29 |
| 2018-10-19 | -18.30 |
| 2018-10-18 | -16.31 |
| 2018-10-16 | -11.32 |
| 2018-10-15 | -11.32 |
| 2018-10-12 | -0.36 |
| 2018-10-11 | -0.36 |
| 2018-10-10 | 15.58 |
| 2018-10-09 | 13.58 |
| 2018-10-08 | 19.56 |
| 2018-10-05 | 13.58 |
| 2018-10-04 | 15.58 |
| 2018-10-03 | 15.58 |
| 2018-10-02 | 21.56 |
| 2018-09-28 | 25.54 |
| 2018-09-27 | 27.53 |
| 2018-09-26 | 25.54 |
| 2018-09-24 | 25.54 |
| 2018-09-21 | 31.52 |
| 2018-09-20 | 35.50 |
| 2018-09-19 | 29.53 |
| 2018-09-18 | 27.53 |
| 2018-09-17 | 23.55 |
| 2018-09-14 | 27.53 |
| 2018-09-13 | 27.53 |
| 2018-09-12 | 29.53 |
| 2018-09-11 | 29.53 |
| 2018-09-10 | 25.54 |
| 2018-09-07 | 27.53 |
| 2018-09-06 | 27.53 |
| 2018-09-05 | 27.53 |
| 2018-09-04 | 27.53 |
| 2018-09-03 | 27.53 |
| 2018-08-31 | 27.53 |
| 2018-08-30 | 21.56 |
| 2018-08-29 | 27.53 |
| 2018-08-28 | 29.53 |
| 2018-08-27 | 31.52 |
| 2018-08-24 | 25.54 |
| 2018-08-23 | 31.52 |
| 2018-08-22 | 35.50 |
| 2018-08-21 | 27.53 |
| 2018-08-20 | 23.55 |
| 2018-08-17 | 23.55 |
| 2018-08-16 | 19.56 |
| 2018-08-15 | 25.54 |
| 2018-08-14 | 25.54 |
| 2018-08-13 | 27.53 |
| 2018-08-10 | 25.54 |
| 2018-08-09 | 33.51 |
| 2018-08-08 | 29.53 |
| 2018-08-07 | 35.50 |
| 2018-08-06 | 33.51 |
| 2018-08-03 | 35.50 |
| 2018-08-02 | 19.56 |
| 2018-08-01 | 29.53 |
| 2018-07-31 | 33.51 |
| 2018-07-30 | 33.51 |
| 2018-07-27 | 41.48 |
| 2018-07-26 | 39.49 |
| 2018-07-25 | 41.48 |
| 2018-07-24 | 43.48 |
| 2018-07-23 | 45.47 |
| 2018-07-20 | 43.48 |
| 2018-07-19 | 45.47 |
| 2018-07-18 | 45.47 |
| 2018-07-17 | 49.45 |
| 2018-07-16 | 51.45 |
| 2018-07-13 | 51.45 |
| 2018-07-12 | 47.46 |
| 2018-07-11 | 47.46 |
| 2018-07-10 | 53.44 |
| 2018-07-09 | 47.46 |
| 2018-07-06 | 45.47 |
| 2018-07-05 | 43.48 |
| 2018-07-04 | 47.46 |
| 2018-07-03 | 51.45 |
| 2018-06-29 | 61.41 |
| 2018-06-28 | 51.45 |
| 2018-06-27 | 47.46 |
| 2018-06-26 | 45.47 |
| 2018-06-25 | 45.47 |
| 2018-06-22 | 45.47 |
| 2018-06-21 | 43.48 |
| 2018-06-20 | 47.46 |
| 2018-06-19 | 39.49 |
| 2018-06-15 | 41.48 |
| 2018-06-14 | 47.46 |
| 2018-06-13 | 45.47 |
| 2018-06-12 | 51.45 |
| 2018-06-11 | 53.44 |
| 2018-06-08 | 53.44 |
| 2018-06-07 | 59.42 |
| 2018-06-06 | 63.40 |
| 2018-06-05 | 67.39 |
| 2018-06-04 | 67.39 |
| 2018-06-01 | 69.38 |
| 2018-05-31 | 69.38 |
| 2018-05-30 | 69.38 |
| 2018-05-29 | 71.37 |
| 2018-05-28 | 71.37 |
| 2018-05-25 | 69.38 |
| 2018-05-24 | 69.38 |
| 2018-05-23 | 71.37 |
| 2018-05-21 | 73.37 |
| 2018-05-18 | 67.39 |
| 2018-05-17 | 57.42 |
| 2018-05-16 | 53.44 |
| 2018-05-15 | 51.45 |
| 2018-05-14 | 53.44 |
| 2018-05-11 | 57.42 |
| 2018-05-10 | 59.42 |
| 2018-05-09 | 59.42 |
| 2018-05-08 | 61.41 |
| 2018-05-07 | 71.37 |
| 2018-05-04 | 83.33 |
| 2018-05-03 | 87.32 |
| 2018-05-02 | 109.24 |
| 2018-04-30 | 107.24 |
| 2018-04-27 | 93.29 |
| 2018-04-26 | 63.40 |
| 2018-04-25 | 43.48 |
| 2018-04-24 | 49.45 |
| 2018-04-23 | 45.47 |
| 2018-04-20 | 43.48 |
| 2018-04-19 | 49.45 |
| 2018-04-18 | 49.45 |
| 2018-04-17 | 47.46 |
| 2018-04-16 | 53.44 |
| 2018-04-13 | 57.42 |
| 2018-04-12 | 55.43 |
| 2018-04-11 | 57.42 |
| 2018-04-10 | 59.42 |
| 2018-04-09 | 59.42 |
| 2018-04-06 | 61.41 |
| 2018-04-04 | 57.42 |
| 2018-04-03 | 51.45 |
| 2018-03-29 | 51.45 |
| 2018-03-28 | 53.44 |
| 2018-03-27 | 49.45 |
| 2018-03-26 | 51.45 |
| 2018-03-23 | 57.42 |
| 2018-03-22 | 57.42 |
| 2018-03-21 | 45.47 |
| 2018-03-20 | 43.48 |
| 2018-03-19 | 43.48 |
| 2018-03-16 | 45.47 |
| 2018-03-15 | 47.46 |
| 2018-03-14 | 45.47 |
| 2018-03-13 | 47.46 |
| 2018-03-12 | 45.47 |
| 2018-03-09 | 43.48 |
| 2018-03-08 | 45.47 |
| 2018-03-07 | 47.46 |
| 2018-03-06 | 45.47 |
| 2018-03-05 | 45.47 |
| 2018-03-02 | 43.48 |
| 2018-03-01 | 47.46 |
| 2018-02-28 | 49.45 |
| 2018-02-27 | 51.45 |
| 2018-02-26 | 49.45 |
| 2018-02-23 | 51.45 |
| 2018-02-22 | 51.45 |
| 2018-02-21 | 53.44 |
| 2018-02-20 | 51.45 |
| 2018-02-15 | 57.42 |
| 2018-02-14 | 57.42 |
| 2018-02-13 | 61.41 |
| 2018-02-12 | 59.42 |
| 2018-02-09 | 55.43 |
| 2018-02-08 | 55.43 |
| 2018-02-07 | 59.42 |
| 2018-02-06 | 57.42 |
| 2018-02-05 | 65.40 |
| 2018-02-02 | 67.39 |
| 2018-02-01 | 69.38 |
| 2018-01-31 | 75.36 |
| 2018-01-30 | 81.34 |
| 2018-01-29 | 81.34 |
| 2018-01-26 | 83.33 |
| 2018-01-25 | 81.34 |
| 2018-01-24 | 85.32 |
| 2018-01-23 | 83.33 |
| 2018-01-22 | 87.32 |
| 2018-01-19 | 85.32 |
| 2018-01-18 | 85.32 |
| 2018-01-17 | 79.34 |
| 2018-01-16 | 91.30 |
| 2018-01-15 | 87.32 |
| 2018-01-12 | 83.33 |
| 2018-01-11 | 79.34 |
| 2018-01-10 | 85.32 |
| 2018-01-09 | 89.31 |
| 2018-01-08 | 85.32 |
| 2018-01-05 | 89.31 |
| 2018-01-04 | 91.30 |
| 2018-01-03 | 95.29 |
| 2018-01-02 | 97.28 |
| 2017-12-29 | 95.29 |
| 2017-12-28 | 109.24 |
| 2017-12-27 | 115.21 |
| 2017-12-22 | 115.21 |
| 2017-12-21 | 115.21 |
| 2017-12-20 | 119.20 |
| 2017-12-19 | 119.20 |
| 2017-12-18 | 115.21 |
| 2017-12-15 | 113.22 |
| 2017-12-14 | 117.21 |
| 2017-12-13 | 119.20 |
| 2017-12-12 | 117.21 |
| 2017-12-11 | 115.21 |
| 2017-12-08 | 117.21 |
| 2017-12-07 | 121.19 |
| 2017-12-06 | 119.20 |
| 2017-12-05 | 127.17 |
| 2017-12-04 | 127.17 |
| 2017-12-01 | 129.16 |
| 2017-11-30 | 131.16 |
| 2017-11-29 | 131.16 |
| 2017-11-28 | 135.14 |
| 2017-11-27 | 137.13 |
| 2017-11-24 | 135.14 |
| 2017-11-23 | 137.13 |
| 2017-11-22 | 145.10 |
| 2017-11-21 | 141.12 |
| 2017-11-20 | 141.12 |
| 2017-11-17 | 149.09 |
| 2017-11-16 | 147.10 |
| 2017-11-15 | 153.07 |
| 2017-11-14 | 163.04 |
| 2017-11-13 | 167.02 |
| 2017-11-10 | 169.02 |
| 2017-11-09 | 174.99 |
| 2017-11-08 | 159.05 |
| 2017-11-07 | 159.05 |
| 2017-11-06 | 159.05 |
| 2017-11-03 | 157.06 |
| 2017-11-02 | 159.05 |
| 2017-11-01 | 159.05 |
| 2017-10-31 | 165.03 |
| 2017-10-30 | 167.02 |
| 2017-10-27 | 171.01 |
| 2017-10-26 | 174.99 |
| 2017-10-25 | 173.00 |
| 2017-10-24 | 173.00 |
| 2017-10-23 | 174.99 |
| 2017-10-20 | 173.00 |
| 2017-10-19 | 169.02 |
| 2017-10-18 | 176.99 |
| 2017-10-17 | 182.97 |
| 2017-10-16 | 184.96 |
| 2017-10-13 | 178.98 |
| 2017-10-12 | 180.97 |
| 2017-10-11 | 188.94 |
| 2017-10-10 | 192.93 |
| 2017-10-09 | 192.93 |
| 2017-10-06 | 194.92 |
| 2017-10-04 | 194.92 |
| 2017-10-03 | 192.93 |
| 2017-09-29 | 186.95 |
| 2017-09-28 | 186.95 |
| 2017-09-27 | 192.93 |
| 2017-09-26 | 184.96 |
| 2017-09-25 | 188.94 |
| 2017-09-22 | 190.94 |
| 2017-09-21 | 178.98 |
| 2017-09-20 | 153.07 |
| 2017-09-19 | 153.07 |
| 2017-09-18 | 147.10 |
| 2017-09-15 | 135.14 |
| 2017-09-14 | 141.12 |
| 2017-09-13 | 137.13 |
| 2017-09-12 | 143.11 |
| 2017-09-11 | 141.12 |
| 2017-09-08 | 143.11 |
| 2017-09-07 | 143.11 |
| 2017-09-06 | 143.11 |
| 2017-09-05 | 147.10 |
| 2017-09-04 | 135.14 |
| 2017-09-01 | 137.13 |
| 2017-08-31 | 139.13 |
| 2017-08-30 | 143.11 |
| 2017-08-29 | 133.15 |
| 2017-08-28 | 133.15 |
| 2017-08-25 | 129.16 |
| 2017-08-24 | 141.12 |
| 2017-08-22 | 149.09 |
| 2017-08-21 | 141.12 |
| 2017-08-18 | 137.13 |
| 2017-08-17 | 145.10 |
| 2017-08-16 | 145.10 |
| 2017-08-15 | 139.13 |
| 2017-08-14 | 133.15 |
| 2017-08-11 | 133.15 |
| 2017-08-10 | 133.15 |
| 2017-08-09 | 139.13 |
| 2017-08-08 | 141.12 |
| 2017-08-07 | 145.10 |
| 2017-08-04 | 143.11 |
| 2017-08-03 | 139.13 |
| 2017-08-02 | 139.13 |
| 2017-08-01 | 139.13 |
| 2017-07-31 | 131.16 |
| 2017-07-28 | 131.16 |
| 2017-07-27 | 131.16 |
| 2017-07-26 | 131.16 |
| 2017-07-25 | 131.16 |
| 2017-07-24 | 135.14 |
| 2017-07-21 | 135.14 |
| 2017-07-20 | 137.13 |
| 2017-07-19 | 133.15 |
| 2017-07-18 | 133.15 |
| 2017-07-17 | 135.14 |
| 2017-07-14 | 139.13 |
| 2017-07-13 | 141.12 |
| 2017-07-12 | 139.13 |
| 2017-07-11 | 133.15 |
| 2017-07-10 | 127.17 |
| 2017-07-07 | 123.18 |
| 2017-07-06 | 127.17 |
| 2017-07-05 | 127.17 |
| 2017-07-04 | 129.16 |
| 2017-07-03 | 127.17 |
| 2017-06-30 | 131.16 |
| 2017-06-29 | 131.16 |
| 2017-06-28 | 129.16 |
| 2017-06-27 | 133.15 |
| 2017-06-26 | 135.14 |
| 2017-06-23 | 131.16 |
| 2017-06-22 | 129.16 |
| 2017-06-21 | 129.16 |
| 2017-06-20 | 129.16 |
| 2017-06-19 | 135.14 |
| 2017-06-16 | 135.14 |
| 2017-06-15 | 137.13 |
| 2017-06-14 | 141.12 |
| 2017-06-13 | 141.12 |
| 2017-06-12 | 143.11 |
| 2017-06-09 | 145.10 |
| 2017-06-08 | 147.10 |
| 2017-06-07 | 147.10 |
| 2017-06-06 | 149.09 |
| 2017-06-05 | 147.10 |
| 2017-06-02 | 147.10 |
| 2017-06-01 | 147.10 |
| 2017-05-31 | 151.08 |
| 2017-05-29 | 149.09 |
| 2017-05-26 | 149.09 |
| 2017-05-25 | 151.08 |
| 2017-05-24 | 151.08 |
| 2017-05-23 | 149.09 |
| 2017-05-22 | 155.07 |
| 2017-05-19 | 151.08 |
| 2017-05-18 | 147.10 |
| 2017-05-17 | 151.08 |
| 2017-05-16 | 155.07 |
| 2017-05-15 | 165.03 |
| 2017-05-12 | 159.05 |
| 2017-05-11 | 149.09 |
| 2017-05-10 | 147.10 |
| 2017-05-09 | 151.08 |
| 2017-05-08 | 147.10 |
| 2017-05-05 | 145.10 |
| 2017-05-04 | 145.10 |
| 2017-05-02 | 143.11 |
| 2017-04-28 | 145.10 |
| 2017-04-27 | 161.05 |
| 2017-04-26 | 159.05 |
| 2017-04-25 | 165.03 |
| 2017-04-24 | 159.05 |
| 2017-04-21 | 155.07 |
| 2017-04-20 | 151.08 |
| 2017-04-19 | 129.16 |
| 2017-04-18 | 131.16 |
| 2017-04-13 | 133.15 |
| 2017-04-12 | 137.13 |
| 2017-04-11 | 135.14 |
| 2017-04-10 | 145.10 |
| 2017-04-07 | 143.11 |
| 2017-04-06 | 139.13 |
| 2017-04-05 | 145.10 |
| 2017-04-03 | 149.09 |
| 2017-03-31 | 147.10 |
| 2017-03-30 | 151.08 |
| 2017-03-29 | 145.10 |
| 2017-03-28 | 155.07 |
| 2017-03-27 | 151.08 |
| 2017-03-24 | 151.08 |
| 2017-03-23 | 151.08 |
| 2017-03-22 | 159.05 |
| 2017-03-21 | 157.06 |
| 2017-03-20 | 161.05 |
| 2017-03-17 | 139.13 |
| 2017-03-16 | 129.16 |
| 2017-03-15 | 131.16 |
| 2017-03-14 | 135.14 |
| 2017-03-13 | 133.15 |
| 2017-03-10 | 137.13 |
| 2017-03-09 | 137.13 |
| 2017-03-08 | 135.14 |
| 2017-03-07 | 143.11 |
| 2017-03-06 | 147.10 |
| 2017-03-03 | 149.09 |
| 2017-03-02 | 149.09 |
| 2017-03-01 | 133.15 |
| 2017-02-28 | 123.18 |
| 2017-02-27 | 121.19 |
| 2017-02-24 | 127.17 |
| 2017-02-23 | 127.17 |
| 2017-02-22 | 123.18 |
| 2017-02-21 | 119.20 |
| 2017-02-20 | 121.19 |
| 2017-02-17 | 123.18 |
| 2017-02-16 | 121.19 |
| 2017-02-15 | 123.18 |
| 2017-02-14 | 119.20 |
| 2017-02-13 | 115.21 |
| 2017-02-10 | 115.21 |
| 2017-02-09 | 119.20 |
| 2017-02-08 | 127.17 |
| 2017-02-07 | 121.19 |
| 2017-02-06 | 119.20 |
| 2017-02-03 | 121.19 |
| 2017-02-02 | 123.18 |
| 2017-02-01 | 121.19 |
| 2017-01-27 | 119.20 |
| 2017-01-26 | 119.20 |
| 2017-01-25 | 115.21 |
| 2017-01-24 | 117.21 |
| 2017-01-23 | 117.21 |
| 2017-01-20 | 117.21 |
| 2017-01-19 | 119.20 |
| 2017-01-18 | 121.19 |
| 2017-01-17 | 115.21 |
| 2017-01-16 | 115.21 |
| 2017-01-13 | 119.20 |
| 2017-01-12 | 115.21 |
| 2017-01-11 | 119.20 |
| 2017-01-10 | 121.19 |
| 2017-01-09 | 117.21 |
| 2017-01-06 | 121.19 |
| 2017-01-05 | 123.18 |
| 2017-01-04 | 117.21 |
| 2017-01-03 | 115.21 |
| 2016-12-30 | 115.21 |
| 2016-12-29 | 113.22 |
| 2016-12-28 | 113.22 |
| 2016-12-23 | 113.22 |
| 2016-12-22 | 111.23 |
| 2016-12-21 | 113.22 |
| 2016-12-20 | 113.22 |
| 2016-12-19 | 111.23 |
| 2016-12-16 | 111.23 |
| 2016-12-15 | 113.22 |
| 2016-12-14 | 115.21 |
| 2016-12-13 | 117.21 |
| 2016-12-12 | 113.22 |
| 2016-12-09 | 115.21 |
| 2016-12-08 | 119.20 |
| 2016-12-07 | 119.20 |
| 2016-12-06 | 111.23 |
| 2016-12-05 | 111.23 |
| 2016-12-02 | 113.22 |
| 2016-12-01 | 113.22 |
| 2016-11-30 | 113.22 |
| 2016-11-29 | 113.22 |
| 2016-11-28 | 119.20 |
| 2016-11-25 | 113.22 |
| 2016-11-24 | 117.21 |
| 2016-11-23 | 109.24 |
| 2016-11-22 | 111.23 |
| 2016-11-21 | 111.23 |
| 2016-11-18 | 113.22 |
| 2016-11-17 | 109.24 |
| 2016-11-16 | 111.23 |
| 2016-11-15 | 113.22 |
| 2016-11-14 | 109.24 |
| 2016-11-11 | 115.21 |
| 2016-11-10 | 115.21 |
| 2016-11-09 | 111.23 |
| 2016-11-08 | 113.22 |
| 2016-11-07 | 113.22 |
| 2016-11-04 | 115.21 |
| 2016-11-03 | 119.20 |
| 2016-11-02 | 119.20 |
| 2016-11-01 | 125.18 |
| 2016-10-31 | 125.18 |
| 2016-10-28 | 113.22 |
| 2016-10-27 | 109.24 |
| 2016-10-26 | 113.22 |
| 2016-10-25 | 113.22 |
| 2016-10-24 | 113.22 |
| 2016-10-20 | 115.21 |
| 2016-10-19 | 113.22 |
| 2016-10-18 | 113.22 |
| 2016-10-17 | 113.22 |
| 2016-10-14 | 113.22 |
| 2016-10-13 | 111.23 |
| 2016-10-12 | 109.24 |
| 2016-10-11 | 113.22 |
| 2016-10-07 | 125.18 |
| 2016-10-06 | 125.18 |
| 2016-10-05 | 125.18 |
| 2016-10-04 | 123.18 |
| 2016-10-03 | 119.20 |
| 2016-09-30 | 121.19 |
| 2016-09-29 | 115.21 |
| 2016-09-28 | 121.19 |
| 2016-09-27 | 115.21 |
| 2016-09-26 | 113.22 |
| 2016-09-23 | 121.19 |
| 2016-09-22 | 119.20 |
| 2016-09-21 | 117.21 |
| 2016-09-20 | 117.21 |
| 2016-09-19 | 109.24 |
| 2016-09-15 | 105.25 |
| 2016-09-14 | 97.28 |
| 2016-09-13 | 97.28 |
| 2016-09-12 | 95.29 |
| 2016-09-09 | 99.27 |
| 2016-09-08 | 95.29 |
| 2016-09-07 | 95.29 |
| 2016-09-06 | 93.29 |
| 2016-09-05 | 95.29 |
| 2016-09-02 | 93.29 |
| 2016-09-01 | 91.30 |
| 2016-08-31 | 95.29 |
| 2016-08-30 | 99.27 |
| 2016-08-29 | 101.26 |
| 2016-08-26 | 97.28 |
| 2016-08-25 | 95.29 |
| 2016-08-24 | 85.32 |
| 2016-08-23 | 87.32 |
| 2016-08-22 | 91.30 |
| 2016-08-19 | 87.32 |
| 2016-08-18 | 93.29 |
| 2016-08-17 | 87.32 |
| 2016-08-16 | 89.31 |
| 2016-08-15 | 85.32 |
| 2016-08-12 | 73.37 |
| 2016-08-11 | 57.42 |
| 2016-08-10 | 63.40 |
| 2016-08-09 | 67.39 |
| 2016-08-08 | 77.35 |
| 2016-08-05 | 73.37 |
| 2016-08-04 | 79.34 |
| 2016-08-03 | 79.34 |
| 2016-08-01 | 87.32 |
| 2016-07-29 | 101.26 |
| 2016-07-28 | 133.15 |
| 2016-07-27 | 161.05 |
| 2016-07-26 | 171.01 |
| 2016-07-25 | 180.97 |
| 2016-07-22 | 182.97 |
| 2016-07-21 | 174.99 |
| 2016-07-20 | 174.99 |
| 2016-07-19 | 184.96 |
| 2016-07-18 | 182.97 |
| 2016-07-15 | 178.98 |
| 2016-07-14 | 176.99 |
| 2016-07-13 | 184.96 |
| 2016-07-12 | 190.94 |
| 2016-07-11 | 190.94 |
| 2016-07-08 | 186.95 |
| 2016-07-07 | 190.94 |
| 2016-07-06 | 194.92 |
| 2016-07-05 | 194.92 |
| 2016-07-04 | 196.91 |
| 2016-06-30 | 188.94 |
| 2016-06-29 | 174.99 |
| 2016-06-28 | 173.00 |
| 2016-06-27 | 178.98 |
| 2016-06-24 | 174.99 |
| 2016-06-23 | 176.99 |
| 2016-06-22 | 192.93 |
| 2016-06-21 | 188.94 |
| 2016-06-20 | 182.97 |
| 2016-06-17 | 180.97 |
| 2016-06-16 | 176.99 |
| 2016-06-15 | 174.99 |
| 2016-06-14 | 176.99 |
| 2016-06-13 | 169.02 |
| 2016-06-10 | 182.97 |
| 2016-06-08 | 184.96 |
| 2016-06-07 | 184.96 |
| 2016-06-06 | 186.95 |
| 2016-06-03 | 186.95 |
| 2016-06-02 | 190.94 |
| 2016-06-01 | 192.93 |
| 2016-05-31 | 190.94 |
| 2016-05-30 | 180.97 |
| 2016-05-27 | 178.98 |
| 2016-05-26 | 178.98 |
| 2016-05-25 | 180.97 |
| 2016-05-24 | 174.99 |
| 2016-05-23 | 174.99 |
| 2016-05-20 | 171.01 |
| 2016-05-19 | 174.99 |
| 2016-05-18 | 161.05 |
| 2016-05-17 | 165.03 |
| 2016-05-16 | 167.02 |
| 2016-05-13 | 163.04 |
| 2016-05-12 | 155.07 |
| 2016-05-11 | 147.10 |
| 2016-05-10 | 165.03 |
| 2016-05-09 | 163.04 |
| 2016-05-06 | 169.02 |
| 2016-05-05 | 167.02 |
| 2016-05-04 | 173.00 |
| 2016-05-03 | 169.02 |
| 2016-04-29 | 171.01 |
| 2016-04-28 | 169.02 |
| 2016-04-27 | 167.02 |
| 2016-04-26 | 169.02 |
| 2016-04-25 | 169.02 |
| 2016-04-22 | 169.02 |
| 2016-04-21 | 167.02 |
| 2016-04-20 | 161.05 |
| 2016-04-19 | 173.00 |
| 2016-04-18 | 159.05 |
| 2016-04-15 | 159.05 |
| 2016-04-14 | 157.06 |
| 2016-04-13 | 161.05 |
| 2016-04-12 | 139.13 |
| 2016-04-11 | 131.16 |
| 2016-04-08 | 115.21 |
| 2016-04-07 | 115.21 |
| 2016-04-06 | 113.22 |
| 2016-04-05 | 111.23 |
| 2016-04-01 | 113.22 |
| 2016-03-31 | 113.22 |
| 2016-03-30 | 109.24 |
| 2016-03-29 | 105.25 |
| 2016-03-24 | 109.24 |
| 2016-03-23 | 109.24 |
| 2016-03-22 | 105.25 |
| 2016-03-21 | 119.20 |
| 2016-03-18 | 111.23 |
| 2016-03-17 | 109.24 |
| 2016-03-16 | 105.25 |
| 2016-03-15 | 107.24 |
| 2016-03-14 | 105.25 |
| 2016-03-11 | 99.27 |
| 2016-03-10 | 93.29 |
| 2016-03-09 | 93.29 |
| 2016-03-08 | 91.30 |
| 2016-03-07 | 99.27 |
| 2016-03-04 | 101.26 |
| 2016-03-03 | 101.26 |
| 2016-03-02 | 107.24 |
| 2016-03-01 | 101.26 |
| 2016-02-29 | 109.24 |
| 2016-02-26 | 117.21 |
| 2016-02-25 | 111.23 |
| 2016-02-24 | 121.19 |
| 2016-02-23 | 133.15 |
| 2016-02-22 | 115.21 |
| 2016-02-19 | 109.24 |
| 2016-02-18 | 117.21 |
| 2016-02-17 | 107.24 |
| 2016-02-16 | 97.28 |
| 2016-02-15 | 89.31 |
| 2016-02-12 | 79.34 |
| 2016-02-11 | 79.34 |
| 2016-02-05 | 79.34 |
| 2016-02-04 | 77.35 |
| 2016-02-03 | 71.37 |
| 2016-02-02 | 79.34 |
| 2016-02-01 | 67.39 |
| 2016-01-29 | 63.40 |
| 2016-01-28 | 63.40 |
| 2016-01-27 | 55.43 |
| 2016-01-26 | 55.43 |
| 2016-01-25 | 69.38 |
| 2016-01-22 | 47.46 |
| 2016-01-21 | 41.48 |
| 2016-01-20 | 47.46 |
| 2016-01-19 | 51.45 |
| 2016-01-18 | 51.45 |
| 2016-01-15 | 53.44 |
| 2016-01-14 | 59.42 |
| 2016-01-13 | 61.41 |
| 2016-01-12 | 57.42 |
| 2016-01-11 | 57.42 |
| 2016-01-08 | 69.38 |
| 2016-01-07 | 59.42 |
| 2016-01-06 | 67.39 |
| 2016-01-05 | 65.40 |
| 2016-01-04 | 65.40 |
| 2015-12-31 | 67.39 |
| 2015-12-30 | 65.40 |
| 2015-12-29 | 69.38 |
| 2015-12-28 | 67.39 |
| 2015-12-24 | 63.40 |
| 2015-12-23 | 65.40 |
| 2015-12-22 | 63.40 |
| 2015-12-21 | 59.42 |
| 2015-12-18 | 69.38 |
| 2015-12-17 | 75.36 |
| 2015-12-16 | 73.37 |
| 2015-12-15 | 73.37 |
| 2015-12-14 | 75.36 |
| 2015-12-11 | 79.34 |
| 2015-12-10 | 83.33 |
| 2015-12-09 | 81.34 |
| 2015-12-08 | 83.33 |
| 2015-12-07 | 89.31 |
| 2015-12-04 | 81.34 |
| 2015-12-03 | 85.32 |
| 2015-12-02 | 89.31 |
| 2015-12-01 | 91.30 |
| 2015-11-30 | 83.33 |
| 2015-11-27 | 93.29 |
| 2015-11-26 | 103.26 |
| 2015-11-25 | 109.24 |
| 2015-11-24 | 111.23 |
| 2015-11-23 | 103.26 |
| 2015-11-20 | 117.21 |
| 2015-11-19 | 109.24 |
| 2015-11-18 | 87.32 |
| 2015-11-17 | 93.29 |
| 2015-11-16 | 99.27 |
| 2015-11-13 | 105.25 |
| 2015-11-12 | 125.18 |
| 2015-11-11 | 77.35 |
| 2015-11-10 | 77.35 |
| 2015-11-09 | 73.37 |
| 2015-11-06 | 71.37 |
| 2015-11-05 | 71.37 |
| 2015-11-04 | 81.34 |
| 2015-11-03 | 67.39 |
| 2015-11-02 | 65.40 |
| 2015-10-30 | 67.39 |
| 2015-10-29 | 63.40 |
| 2015-10-28 | 63.40 |
| 2015-10-27 | 61.41 |
| 2015-10-26 | 59.42 |
| 2015-10-23 | 63.40 |
| 2015-10-22 | 75.36 |
| 2015-10-20 | 71.37 |
| 2015-10-19 | 67.39 |
| 2015-10-16 | 65.40 |
| 2015-10-15 | 65.40 |
| 2015-10-14 | 63.40 |
| 2015-10-13 | 67.39 |
| 2015-10-12 | 63.40 |
| 2015-10-09 | 67.39 |
| 2015-10-08 | 67.39 |
| 2015-10-07 | 73.37 |
| 2015-10-06 | 57.42 |
| 2015-10-05 | 59.42 |
| 2015-10-02 | 55.43 |
| 2015-09-30 | 55.43 |
| 2015-09-29 | 49.45 |
| 2015-09-25 | 57.42 |
| 2015-09-24 | 53.44 |
| 2015-09-23 | 59.42 |
| 2015-09-22 | 59.42 |
| 2015-09-21 | 85.32 |
| 2015-09-18 | 99.27 |
| 2015-09-17 | 97.28 |
| 2015-09-16 | 105.25 |
| 2015-09-15 | 101.26 |
| 2015-09-14 | 99.27 |
| 2015-09-11 | 107.24 |
| 2015-09-10 | 121.19 |
| 2015-09-09 | 137.13 |
| 2015-09-08 | 119.20 |
| 2015-09-07 | 103.26 |
| 2015-09-04 | 107.24 |
| 2015-09-02 | 115.21 |
| 2015-09-01 | 109.24 |
| 2015-08-31 | 115.21 |
| 2015-08-28 | 133.15 |
| 2015-08-27 | 103.26 |
| 2015-08-26 | 59.42 |
| 2015-08-25 | 47.46 |
| 2015-08-24 | 99.27 |
| 2015-08-21 | 186.95 |
| 2015-08-20 | 276.62 |
| 2015-08-19 | 336.40 |
| 2015-08-18 | 350.35 |
| 2015-08-17 | 398.18 |
| 2015-08-14 | 408.14 |
| 2015-08-13 | 420.10 |
| 2015-08-12 | 398.18 |
| 2015-08-11 | 398.18 |
| 2015-08-10 | 428.07 |
| 2015-08-07 | 376.26 |
| 2015-08-06 | 358.32 |
| 2015-08-05 | 354.34 |
| 2015-08-04 | 342.38 |
| 2015-08-03 | 346.37 |
| 2015-07-31 | 344.38 |
| 2015-07-30 | 352.35 |
| 2015-07-29 | 352.35 |
| 2015-07-28 | 348.36 |
| 2015-07-27 | 348.36 |
| 2015-07-24 | 356.33 |
| 2015-07-23 | 354.34 |
| 2015-07-22 | 361.31 |
| 2015-07-21 | 362.31 |
| 2015-07-20 | 380.24 |
| 2015-07-17 | 384.23 |
| 2015-07-16 | 338.40 |
| 2015-07-15 | 346.37 |
| 2015-07-14 | 347.36 |
| 2015-07-13 | 338.40 |
| 2015-07-10 | 318.47 |
| 2015-07-09 | 258.69 |
| 2015-07-08 | 194.92 |
| 2015-07-07 | 314.48 |
| 2015-07-06 | 333.42 |
| 2015-07-03 | 388.22 |
| 2015-07-02 | 400.17 |
| 2015-06-30 | 403.16 |
| 2015-06-29 | 412.13 |
| 2015-06-26 | 408.14 |
| 2015-06-25 | 391.20 |
| 2015-06-24 | 319.47 |
| 2015-06-23 | 293.56 |
| 2015-06-22 | 268.65 |
| 2015-06-19 | 258.69 |
| 2015-06-18 | 248.73 |
| 2015-06-17 | 224.81 |
| 2015-06-16 | 218.83 |
| 2015-06-15 | 223.82 |
| 2015-06-12 | 218.83 |
| 2015-06-11 | 207.87 |
| 2015-06-10 | 200.90 |
| 2015-06-09 | 211.86 |
| 2015-06-08 | 206.88 |
| 2015-06-05 | 228.80 |
| 2015-06-04 | 202.89 |
| 2015-06-03 | 198.91 |
| 2015-06-02 | 195.92 |
| 2015-06-01 | 175.99 |
| 2015-05-29 | 160.05 |
| 2015-05-28 | 142.12 |
| 2015-05-27 | 136.14 |
| 2015-05-26 | 143.11 |
| 2015-05-22 | 127.17 |
| 2015-05-21 | 116.21 |
| 2015-05-20 | 109.24 |
| 2015-05-19 | 102.26 |
| 2015-05-18 | 84.33 |
| 2015-05-15 | 104.25 |
| 2015-05-14 | 85.32 |
| 2015-05-13 | 68.38 |
| 2015-05-12 | 51.45 |
| 2015-05-11 | 44.47 |
| 2015-05-08 | 30.52 |
| 2015-05-07 | 26.54 |
| 2015-05-06 | 30.52 |
| 2015-05-05 | 34.51 |
| 2015-05-04 | 37.50 |
| 2015-04-30 | 38.49 |
| 2015-04-29 | 39.49 |
| 2015-04-28 | 36.50 |
| 2015-04-27 | 27.53 |
| 2015-04-24 | 28.53 |
| 2015-04-23 | 35.50 |
| 2015-04-22 | 39.49 |
| 2015-04-21 | 39.49 |
| 2015-04-20 | 40.49 |
| 2015-04-17 | 38.49 |
| 2015-04-16 | 37.50 |
| 2015-04-15 | 43.48 |
| 2015-04-14 | 34.51 |
| 2015-04-13 | 34.51 |
| 2015-04-10 | 19.56 |
| 2015-04-09 | 17.57 |
| 2015-04-08 | 15.58 |
| 2015-04-02 | 13.58 |
| 2015-04-01 | 14.58 |
| 2015-03-31 | 14.58 |
| 2015-03-30 | 13.58 |
| 2015-03-27 | 13.58 |
| 2015-03-26 | 17.57 |
| 2015-03-25 | 12.59 |
| 2015-03-24 | 17.57 |
| 2015-03-23 | 15.58 |
| 2015-03-20 | 12.59 |
| 2015-03-19 | 7.61 |
| 2015-03-18 | 7.61 |
| 2015-03-17 | 4.62 |
| 2015-03-16 | 3.62 |
| 2015-03-13 | 4.62 |
| 2015-03-12 | 12.59 |
| 2015-03-11 | 7.61 |
| 2015-03-10 | 9.60 |
| 2015-03-09 | 5.61 |
| 2015-03-06 | 5.61 |
| 2015-03-05 | 1.63 |
| 2015-03-04 | 4.62 |
| 2015-03-03 | 4.62 |
| 2015-03-02 | 3.62 |
| 2015-02-27 | 1.63 |
| 2015-02-26 | 4.62 |
| 2015-02-25 | 5.61 |
| 2015-02-24 | -2.36 |
| 2015-02-23 | 1.63 |
| 2015-02-18 | 5.61 |
| 2015-02-17 | 5.61 |
| 2015-02-16 | 3.62 |
| 2015-02-13 | 4.62 |
| 2015-02-12 | 7.61 |
| 2015-02-11 | 2.62 |
| 2015-02-10 | 2.62 |
| 2015-02-09 | 5.61 |
| 2015-02-06 | 1.63 |
| 2015-02-05 | -0.36 |
| 2015-02-04 | 3.62 |
| 2015-02-03 | -0.36 |
| 2015-02-02 | -0.36 |
| 2015-01-30 | -0.36 |
| 2015-01-29 | -0.36 |
| 2015-01-28 | -0.36 |
| 2015-01-27 | -0.36 |
| 2015-01-26 | -6.34 |
| 2015-01-23 | -6.34 |
| 2015-01-22 | -3.35 |
| 2015-01-21 | -0.36 |
| 2015-01-20 | -0.36 |
| 2015-01-19 | 0.63 |
| 2015-01-16 | 0.63 |
| 2015-01-15 | 3.62 |
| 2015-01-14 | 3.62 |
| 2015-01-13 | -3.35 |
| 2015-01-12 | -4.35 |
| 2015-01-09 | -4.35 |
| 2015-01-08 | -4.35 |
| 2015-01-07 | -5.35 |
| 2015-01-06 | -4.35 |
| 2015-01-05 | -4.35 |
| 2015-01-02 | -3.35 |
| 2014-12-31 | 0.63 |
| 2014-12-30 | -4.35 |
| 2014-12-29 | -7.34 |
| 2014-12-24 | -8.34 |
| 2014-12-23 | -8.34 |
| 2014-12-22 | -7.34 |
| 2014-12-19 | -12.32 |
| 2014-12-18 | -9.33 |
| 2014-12-17 | -10.33 |
| 2014-12-16 | -6.34 |
| 2014-12-15 | -6.34 |
| 2014-12-12 | -9.33 |
| 2014-12-11 | -11.32 |
| 2014-12-10 | -8.34 |
| 2014-12-09 | -3.35 |
| 2014-12-08 | 3.62 |
| 2014-12-05 | 9.60 |
| 2014-12-04 | 4.62 |
| 2014-12-03 | 3.62 |
| 2014-12-02 | 1.63 |
| 2014-12-01 | 1.63 |
| 2014-11-28 | 7.61 |
| 2014-11-27 | 8.60 |
| 2014-11-26 | 10.60 |
| 2014-11-25 | 12.59 |
| 2014-11-24 | 10.60 |
| 2014-11-21 | 7.61 |
| 2014-11-20 | 10.60 |
| 2014-11-19 | 14.58 |
| 2014-11-18 | 15.58 |
| 2014-11-17 | 7.61 |
| 2014-11-14 | 8.60 |
| 2014-11-13 | 11.59 |
| 2014-11-12 | 11.59 |
| 2014-11-11 | 14.58 |
| 2014-11-10 | 7.61 |
| 2014-11-07 | 14.58 |
| 2014-11-06 | 16.57 |
| 2014-11-05 | 12.59 |
| 2014-11-04 | 16.57 |
| 2014-11-03 | 19.56 |
| 2014-10-31 | 21.56 |
| 2014-10-30 | 24.54 |
| 2014-10-29 | 24.54 |
| 2014-10-28 | 28.53 |
| 2014-10-27 | 31.52 |
| 2014-10-24 | 24.54 |
| 2014-10-23 | 23.55 |
| 2014-10-22 | 13.58 |
| 2014-10-21 | 11.59 |
| 2014-10-20 | 14.58 |
| 2014-10-17 | 8.60 |
| 2014-10-16 | -3.35 |
| 2014-10-15 | -0.36 |
| 2014-10-14 | -9.33 |
| 2014-10-13 | -7.34 |
| 2014-10-10 | -5.35 |
| 2014-10-09 | -1.36 |
| 2014-10-08 | -0.36 |
| 2014-10-07 | -8.34 |
| 2014-10-06 | -17.30 |
| 2014-10-03 | -24.28 |
| 2014-09-30 | -33.24 |
| 2014-09-29 | -32.25 |
| 2014-09-26 | -25.27 |
| 2014-09-25 | -26.27 |
| 2014-09-24 | -20.29 |
| 2014-09-23 | -15.31 |
| 2014-09-22 | -16.31 |
| 2014-09-19 | -17.30 |
| 2014-09-18 | -22.28 |
| 2014-09-17 | -30.25 |
| 2014-09-16 | -36.23 |
| 2014-09-15 | -35.24 |
| 2014-09-12 | -37.23 |
| 2014-09-11 | -35.24 |
| 2014-09-10 | -37.23 |
| 2014-09-08 | -35.24 |
| 2014-09-05 | -38.23 |
| 2014-09-04 | -39.22 |
| 2014-09-03 | -37.23 |
| 2014-09-02 | -39.22 |
| 2014-09-01 | -41.21 |
| 2014-08-29 | -40.22 |
| 2014-08-28 | -39.22 |
| 2014-08-27 | -38.23 |
| 2014-08-26 | -35.24 |
| 2014-08-25 | -37.23 |
| 2014-08-22 | -32.25 |
| 2014-08-21 | -28.26 |
| 2014-08-20 | -16.31 |
| 2014-08-19 | -17.30 |
| 2014-08-18 | -26.27 |
| 2014-08-15 | -32.25 |
| 2014-08-14 | -31.25 |
| 2014-08-13 | -38.23 |
| 2014-08-12 | -44.20 |
| 2014-08-11 | -44.20 |
| 2014-08-08 | -45.20 |
| 2014-08-07 | -48.19 |
| 2014-08-06 | -48.19 |
| 2014-08-05 | -50.18 |
| 2014-08-04 | -50.18 |
| 2014-08-01 | -48.19 |
| 2014-07-31 | -48.19 |
| 2014-07-30 | -44.20 |
| 2014-07-29 | -47.19 |
| 2014-07-28 | -45.20 |
| 2014-07-25 | -49.19 |
| 2014-07-24 | -50.18 |
| 2014-07-23 | -55.16 |
| 2014-07-22 | -55.66 |
| 2014-07-21 | -56.16 |
| 2014-07-18 | -55.66 |
| 2014-07-17 | -55.66 |
| 2014-07-16 | -54.67 |
| 2014-07-15 | -53.67 |
| 2014-07-14 | -56.66 |
| 2014-07-11 | -55.66 |
| 2014-07-10 | -52.67 |
| 2014-07-09 | -57.16 |
| 2014-07-08 | -54.67 |
| 2014-07-07 | -56.66 |
| 2014-07-04 | -56.66 |
| 2014-07-03 | -57.16 |
| 2014-07-02 | -58.15 |
| 2014-06-30 | -56.16 |
| 2014-06-27 | -56.16 |
| 2014-06-26 | -58.15 |
| 2014-06-25 | -56.66 |
| 2014-06-24 | -57.16 |
| 2014-06-23 | -57.16 |
| 2014-06-20 | -58.15 |
| 2014-06-19 | -58.65 |
| 2014-06-18 | -57.65 |
| 2014-06-17 | -58.15 |
| 2014-06-16 | -57.65 |
| 2014-06-13 | -57.16 |
| 2014-06-12 | -59.15 |
| 2014-06-11 | -58.65 |
| 2014-06-10 | -62.14 |
| 2014-06-09 | -62.14 |
| 2014-06-06 | -63.63 |
| 2014-06-05 | -63.13 |
| 2014-06-04 | -62.64 |
| 2014-06-03 | -63.13 |
| 2014-05-30 | -62.14 |
| 2014-05-29 | -61.64 |
| 2014-05-28 | -62.64 |
| 2014-05-27 | -63.13 |
| 2014-05-26 | -60.64 |
| 2014-05-23 | -59.15 |
| 2014-05-22 | -56.16 |
| 2014-05-21 | -56.16 |
| 2014-05-20 | -53.17 |
| 2014-05-19 | -56.16 |
| 2014-05-16 | -67.12 |
| 2014-05-15 | -67.12 |
| 2014-05-14 | -72.10 |
| 2014-05-13 | -70.11 |
| 2014-05-12 | -70.11 |
| 2014-05-09 | -72.10 |
| 2014-05-08 | -72.10 |
| 2014-05-07 | -71.11 |
| 2014-05-05 | -71.11 |
| 2014-05-02 | -69.11 |
| 2014-04-30 | -62.14 |
| 2014-04-29 | -59.65 |
| 2014-04-28 | -60.64 |
| 2014-04-25 | -58.15 |
| 2014-04-24 | -57.16 |
| 2014-04-23 | -59.15 |
| 2014-04-22 | -59.15 |
| 2014-04-17 | -57.16 |
| 2014-04-16 | -57.16 |
| 2014-04-15 | -57.16 |
| 2014-04-14 | -60.15 |
| 2014-04-11 | -63.13 |
| 2014-04-10 | -60.15 |
| 2014-04-09 | -59.65 |
| 2014-04-08 | -58.65 |
| 2014-04-07 | -57.16 |
| 2014-04-04 | -58.15 |
| 2014-04-03 | -55.66 |
| 2014-04-02 | -57.16 |
| 2014-04-01 | -55.16 |
| 2014-03-31 | -57.65 |
| 2014-03-28 | -57.16 |
| 2014-03-27 | -57.16 |
| 2014-03-26 | -56.66 |
| 2014-03-25 | -55.16 |
| 2014-03-24 | -54.67 |
| 2014-03-21 | -53.17 |
| 2014-03-20 | -53.17 |
| 2014-03-19 | -54.17 |
| 2014-03-18 | -55.16 |
| 2014-03-17 | -54.67 |
| 2014-03-14 | -58.15 |
| 2014-03-13 | -55.16 |
| 2014-03-12 | -55.16 |
| 2014-03-11 | -54.67 |
| 2014-03-10 | -57.16 |
| 2014-03-07 | -53.67 |
| 2014-03-06 | -51.68 |
| 2014-03-05 | -49.19 |
| 2014-03-04 | -47.19 |
| 2014-03-03 | -44.20 |
| 2014-02-28 | -38.23 |
| 2014-02-27 | -37.23 |
| 2014-02-26 | -42.21 |
| 2014-02-25 | -42.21 |
| 2014-02-24 | -40.22 |
| 2014-02-21 | -37.23 |
| 2014-02-20 | -41.21 |
| 2014-02-19 | -35.24 |
| 2014-02-18 | -31.25 |
| 2014-02-17 | -24.28 |
| 2014-02-14 | -24.28 |
| 2014-02-13 | -8.34 |
| 2014-02-12 | -10.33 |
| 2014-02-11 | -12.32 |
| 2014-02-10 | -11.32 |
| 2014-02-07 | -2.36 |
| 2014-02-06 | -6.34 |
| 2014-02-05 | -8.34 |
| 2014-02-04 | -4.35 |
| 2014-01-30 | -16.31 |
| 2014-01-29 | -20.29 |
| 2014-01-28 | -14.31 |
| 2014-01-27 | -12.32 |
| 2014-01-24 | -14.31 |
| 2014-01-23 | -6.34 |
| 2014-01-22 | -5.35 |
| 2014-01-21 | -4.35 |
| 2014-01-20 | -6.34 |
| 2014-01-17 | -0.36 |
| 2014-01-16 | 7.61 |
| 2014-01-15 | 3.62 |
| 2014-01-14 | -16.31 |
| 2014-01-13 | -14.86 |
| 2014-01-10 | -26.41 |
| 2014-01-09 | -27.85 |
| 2014-01-08 | -17.75 |
| 2014-01-07 | -3.32 |
| 2014-01-06 | -49.49 |
| 2014-01-03 | -48.77 |
| 2014-01-02 | -49.49 |
| 2013-12-31 | -48.05 |
| 2013-12-30 | -47.33 |
| 2013-12-27 | -48.77 |
| 2013-12-24 | -50.22 |
| 2013-12-23 | -50.22 |
| 2013-12-20 | -53.82 |
| 2013-12-19 | -50.94 |
| 2013-12-18 | -51.66 |
| 2013-12-17 | -51.66 |
| 2013-12-16 | -51.66 |
| 2013-12-13 | -51.66 |
| 2013-12-12 | -48.05 |
| 2013-12-11 | -49.49 |
| 2013-12-10 | -49.49 |
| 2013-12-09 | -48.77 |
| 2013-12-06 | -48.77 |
| 2013-12-05 | -51.66 |
| 2013-12-04 | -50.22 |
| 2013-12-03 | -47.33 |
| 2013-12-02 | -45.89 |
| 2013-11-29 | -48.05 |
| 2013-11-28 | -46.61 |
| 2013-11-27 | -52.38 |
| 2013-11-26 | -54.55 |
| 2013-11-25 | -53.82 |
| 2013-11-22 | -50.22 |
| 2013-11-21 | -53.82 |
| 2013-11-20 | -53.82 |
| 2013-11-19 | -52.38 |
| 2013-11-18 | -55.27 |
| 2013-11-15 | -53.82 |
| 2013-11-14 | -53.82 |
| 2013-11-13 | -53.82 |
| 2013-11-12 | -50.22 |
| 2013-11-11 | -50.94 |
| 2013-11-08 | -53.10 |
| 2013-11-07 | -52.38 |
| 2013-11-06 | -52.38 |
| 2013-11-05 | -48.77 |
| 2013-11-04 | -48.77 |
| 2013-11-01 | -47.33 |
| 2013-10-31 | -45.89 |
| 2013-10-30 | -45.89 |
| 2013-10-29 | -55.27 |
| 2013-10-28 | -53.82 |
| 2013-10-25 | -53.82 |
| 2013-10-24 | -53.82 |
| 2013-10-23 | -53.82 |
| 2013-10-22 | -53.82 |
| 2013-10-21 | -53.82 |
| 2013-10-18 | -53.82 |
| 2013-10-17 | -53.82 |
| 2013-10-16 | -53.82 |
| 2013-10-15 | -53.82 |
| 2013-10-11 | -53.82 |
| 2013-10-10 | -55.27 |
| 2013-10-09 | -53.82 |
| 2013-10-08 | -53.10 |
| 2013-10-07 | -50.94 |
| 2013-10-04 | -49.49 |
| 2013-10-03 | -47.33 |
| 2013-10-02 | -44.44 |
| 2013-09-30 | -43.00 |
| 2013-09-27 | -45.17 |
| 2013-09-26 | -45.17 |
| 2013-09-25 | -45.17 |
| 2013-09-24 | -45.17 |
| 2013-09-23 | -48.05 |
| 2013-09-19 | -48.05 |
| 2013-09-18 | -48.77 |
| 2013-09-17 | -47.33 |
| 2013-09-16 | -43.72 |
| 2013-09-13 | -43.72 |
| 2013-09-12 | -48.77 |
| 2013-09-11 | -48.77 |
| 2013-09-10 | -48.05 |
| 2013-09-09 | -48.05 |
| 2013-09-06 | -47.33 |
| 2013-09-05 | -45.17 |
| 2013-09-04 | -42.28 |
| 2013-09-03 | -42.28 |
| 2013-09-02 | -42.28 |
| 2013-08-30 | -42.28 |
| 2013-08-29 | -47.33 |
| 2013-08-28 | -43.72 |
| 2013-08-27 | -43.72 |
| 2013-08-26 | -43.72 |
| 2013-08-23 | -43.72 |
| 2013-08-22 | -43.72 |
| 2013-08-21 | -42.28 |
| 2013-08-20 | -40.84 |
| 2013-08-19 | -40.84 |
| 2013-08-16 | -40.84 |
| 2013-08-15 | -37.23 |
| 2013-08-13 | -36.51 |
| 2013-08-12 | -36.51 |
| 2013-08-09 | -39.39 |
| 2013-08-08 | -39.39 |
| 2013-08-07 | -35.79 |
| 2013-08-06 | -32.18 |
| 2013-08-05 | -31.46 |
| 2013-08-02 | -39.39 |
| 2013-08-01 | -31.46 |
| 2013-07-31 | -50.94 |
| 2013-07-30 | -50.94 |
| 2013-07-29 | -51.66 |
| 2013-07-26 | -51.66 |
| 2013-07-25 | -50.94 |
| 2013-07-24 | -48.77 |
| 2013-07-23 | -49.49 |
| 2013-07-22 | -48.05 |
| 2013-07-19 | -47.33 |
| 2013-07-18 | -43.72 |
| 2013-07-17 | -44.44 |
| 2013-07-16 | -43.72 |
| 2013-07-15 | -40.84 |
| 2013-07-12 | -37.95 |
| 2013-07-11 | -35.79 |
| 2013-07-10 | -32.90 |
| 2013-07-09 | -27.85 |
| 2013-07-08 | -30.01 |
| 2013-07-05 | -24.96 |
| 2013-07-04 | -23.52 |
| 2013-07-03 | -23.52 |
| 2013-07-02 | -20.63 |
| 2013-06-28 | -22.08 |
| 2013-06-27 | -19.19 |
| 2013-06-26 | -17.75 |
| 2013-06-25 | -19.19 |
| 2013-06-24 | -22.08 |
| 2013-06-21 | -22.08 |
| 2013-06-20 | -20.63 |
| 2013-06-19 | -16.31 |
| 2013-06-18 | -16.31 |
| 2013-06-17 | -16.31 |
| 2013-06-14 | -13.42 |
| 2013-06-13 | -14.86 |
| 2013-06-11 | -14.86 |
| 2013-06-10 | -11.98 |
| 2013-06-07 | -11.98 |
| 2013-06-06 | -13.42 |
| 2013-06-05 | -13.42 |
| 2013-06-04 | -11.98 |
| 2013-06-03 | -16.31 |
| 2013-05-31 | -11.98 |
| 2013-05-30 | -11.98 |
| 2013-05-29 | -10.53 |
| 2013-05-28 | -11.98 |
| 2013-05-27 | -13.42 |
| 2013-05-24 | -13.42 |
| 2013-05-23 | -11.98 |
| 2013-05-22 | -11.98 |
| 2013-05-21 | -10.53 |
| 2013-05-20 | -13.42 |
| 2013-05-16 | -11.98 |
| 2013-05-15 | -11.98 |
| 2013-05-14 | -10.53 |
| 2013-05-13 | -10.53 |
| 2013-05-10 | -7.65 |
| 2013-05-09 | -9.09 |
| 2013-05-08 | -6.20 |
| 2013-05-07 | -3.32 |
| 2013-05-06 | -4.76 |
| 2013-05-03 | -0.43 |
| 2013-05-02 | -10.53 |
| 2013-04-30 | -10.53 |
| 2013-04-29 | -11.98 |
| 2013-04-26 | -10.53 |
| 2013-04-25 | -9.09 |
| 2013-04-24 | -9.09 |
| 2013-04-23 | -11.98 |
| 2013-04-22 | -11.98 |
| 2013-04-19 | -9.09 |
| 2013-04-18 | -9.09 |
| 2013-04-17 | -7.65 |
| 2013-04-16 | -7.65 |
| 2013-04-15 | -6.20 |
| 2013-04-12 | -4.76 |
| 2013-04-11 | -4.76 |
| 2013-04-10 | -0.43 |
| 2013-04-09 | 1.01 |
| 2013-04-08 | 2.45 |
| 2013-04-05 | -0.43 |
| 2013-04-03 | 5.34 |
| 2013-04-02 | 5.34 |
| 2013-03-28 | 6.78 |
| 2013-03-27 | 11.11 |
| 2013-03-26 | 9.67 |
| 2013-03-25 | 11.11 |
| 2013-03-22 | 9.67 |
| 2013-03-21 | 12.55 |
| 2013-03-20 | 15.44 |
| 2013-03-19 | 14.00 |
| 2013-03-18 | 18.33 |
| 2013-03-15 | 22.66 |
| 2013-03-14 | 29.87 |
| 2013-03-13 | 31.31 |
| 2013-03-12 | 31.31 |
| 2013-03-11 | 34.20 |
| 2013-03-08 | 38.53 |
| 2013-03-07 | 37.09 |
| 2013-03-06 | 39.97 |
| 2013-03-05 | 39.97 |
| 2013-03-04 | 39.97 |
| 2013-03-01 | 42.86 |
| 2013-02-28 | 39.97 |
| 2013-02-27 | 35.64 |
| 2013-02-26 | 29.87 |
| 2013-02-25 | 38.53 |
| 2013-02-22 | 37.09 |
| 2013-02-21 | 37.09 |
| 2013-02-20 | 39.97 |
| 2013-02-19 | 39.97 |
| 2013-02-18 | 39.97 |
| 2013-02-15 | 38.53 |
| 2013-02-14 | 39.97 |
| 2013-02-08 | 37.09 |
| 2013-02-07 | 32.76 |
| 2013-02-06 | 26.98 |
| 2013-02-05 | 15.44 |
| 2013-02-04 | 12.55 |
| 2013-02-01 | 15.44 |
| 2013-01-31 | 16.88 |
| 2013-01-30 | 15.44 |
| 2013-01-29 | 18.33 |
| 2013-01-28 | 16.88 |
| 2013-01-25 | 15.44 |
| 2013-01-24 | 14.00 |
| 2013-01-23 | 16.88 |
| 2013-01-22 | 14.00 |
| 2013-01-21 | 24.10 |
| 2013-01-18 | 25.54 |
| 2013-01-17 | 26.98 |
| 2013-01-16 | 29.87 |
| 2013-01-15 | 29.87 |
| 2013-01-14 | 32.76 |
| 2013-01-11 | 32.76 |
| 2013-01-10 | 32.76 |
| 2013-01-09 | 31.31 |
| 2013-01-08 | 31.31 |
| 2013-01-07 | 32.76 |
| 2013-01-04 | 35.64 |
| 2013-01-03 | 37.09 |
| 2013-01-02 | 35.64 |
| 2012-12-31 | 35.64 |
| 2012-12-28 | 34.20 |
| 2012-12-27 | 37.09 |
| 2012-12-24 | 34.20 |
| 2012-12-21 | 32.76 |
| 2012-12-20 | 35.64 |
| 2012-12-19 | 34.20 |
| 2012-12-18 | 37.09 |
| 2012-12-17 | 37.09 |
| 2012-12-14 | 35.64 |
| 2012-12-13 | 31.31 |
| 2012-12-12 | 34.20 |
| 2012-12-11 | 32.76 |
| 2012-12-10 | 29.87 |
| 2012-12-07 | 29.87 |
| 2012-12-06 | 28.43 |
| 2012-12-05 | 31.31 |
| 2012-12-04 | 31.31 |
| 2012-12-03 | 29.87 |
| 2012-11-30 | 32.76 |
| 2012-11-29 | 29.87 |
| 2012-11-28 | 31.31 |
| 2012-11-27 | 32.76 |
| 2012-11-26 | 32.76 |
| 2012-11-23 | 38.53 |
| 2012-11-22 | 39.97 |
| 2012-11-21 | 39.97 |
| 2012-11-20 | 37.09 |
| 2012-11-19 | 31.31 |
| 2012-11-16 | 39.97 |
| 2012-11-15 | 39.97 |
| 2012-11-14 | 39.97 |
| 2012-11-13 | 41.41 |
| 2012-11-12 | 42.86 |
| 2012-11-09 | 35.64 |
| 2012-11-08 | 37.09 |
| 2012-11-07 | 39.97 |
| 2012-11-06 | 38.53 |
| 2012-11-05 | 39.97 |
| 2012-11-02 | 38.53 |
| 2012-11-01 | 38.53 |
| 2012-10-31 | 35.64 |
| 2012-10-30 | 35.64 |
| 2012-10-29 | 38.53 |
| 2012-10-26 | 39.97 |
| 2012-10-25 | 35.64 |
| 2012-10-24 | 26.98 |
| 2012-10-22 | 32.76 |
| 2012-10-19 | 48.63 |
| 2012-10-18 | 44.30 |
| 2012-10-17 | 37.09 |
| 2012-10-16 | 29.87 |
| 2012-10-15 | 26.98 |
| 2012-10-12 | 22.66 |
| 2012-10-11 | 8.23 |
| 2012-10-10 | 1.01 |
| 2012-10-09 | 1.01 |
| 2012-10-08 | 1.01 |
| 2012-10-05 | 3.90 |
| 2012-10-04 | 3.90 |
| 2012-10-03 | 2.45 |
| 2012-09-28 | 6.78 |
| 2012-09-27 | 9.67 |
| 2012-09-26 | 1.01 |
| 2012-09-25 | 3.90 |
| 2012-09-24 | 2.45 |
| 2012-09-21 | 3.90 |
| 2012-09-20 | 1.01 |
| 2012-09-19 | -4.76 |
| 2012-09-18 | -9.09 |
| 2012-09-17 | -7.65 |
| 2012-09-14 | -1.88 |
| 2012-09-13 | -16.31 |
| 2012-09-12 | -13.42 |
| 2012-09-11 | -11.98 |
| 2012-09-10 | -9.09 |
| 2012-09-07 | -20.63 |
| 2012-09-06 | -22.08 |
| 2012-09-05 | -14.86 |
| 2012-09-04 | -19.19 |
| 2012-09-03 | -13.42 |
| 2012-08-31 | -11.98 |
| 2012-08-30 | -13.42 |
| 2012-08-29 | -13.42 |
| 2012-08-28 | -11.98 |
| 2012-08-27 | -9.09 |
| 2012-08-24 | -9.09 |
| 2012-08-23 | -6.20 |
| 2012-08-22 | -6.20 |
| 2012-08-21 | -4.76 |
| 2012-08-20 | -0.43 |
| 2012-08-17 | -4.76 |
| 2012-08-16 | -7.65 |
| 2012-08-15 | -7.65 |
| 2012-08-14 | -6.20 |
| 2012-08-13 | -11.98 |
| 2012-08-10 | -9.09 |
| 2012-08-09 | -10.53 |
| 2012-08-08 | -10.53 |
| 2012-08-07 | -10.53 |
| 2012-08-06 | -7.65 |
| 2012-08-03 | 2.45 |
| 2012-08-02 | -13.42 |
| 2012-08-01 | -10.53 |
| 2012-07-31 | -10.53 |
| 2012-07-30 | -13.42 |
| 2012-07-27 | -6.20 |
| 2012-07-26 | -7.65 |
| 2012-07-25 | -4.76 |
| 2012-07-24 | -7.65 |
| 2012-07-23 | -4.76 |
| 2012-07-20 | -10.53 |
| 2012-07-19 | -9.09 |
| 2012-07-18 | -6.20 |
| 2012-07-17 | -4.76 |
| 2012-07-16 | -3.32 |
| 2012-07-13 | -6.20 |
| 2012-07-12 | -4.76 |
| 2012-07-11 | 1.01 |
| 2012-07-10 | 1.01 |
| 2012-07-09 | -7.65 |
| 2012-07-06 | -3.32 |
| 2012-07-05 | -1.88 |
| 2012-07-04 | 2.45 |
| 2012-07-03 | 1.01 |
| 2012-06-29 | -3.32 |
| 2012-06-28 | -0.43 |
| 2012-06-27 | 6.78 |
| 2012-06-26 | 8.23 |
| 2012-06-25 | 8.23 |
| 2012-06-22 | 16.88 |
| 2012-06-21 | 16.88 |
| 2012-06-20 | 18.33 |
| 2012-06-19 | 16.88 |
| 2012-06-18 | 15.44 |
| 2012-06-15 | 15.44 |
| 2012-06-14 | 12.55 |
| 2012-06-13 | 9.67 |
| 2012-06-12 | 11.11 |
| 2012-06-11 | 12.55 |
| 2012-06-08 | 9.67 |
| 2012-06-07 | 15.44 |
| 2012-06-06 | 19.77 |
| 2012-06-05 | 21.21 |
| 2012-06-04 | 22.66 |
| 2012-06-01 | 29.87 |
| 2012-05-31 | 34.20 |
| 2012-05-30 | 31.31 |
| 2012-05-29 | 34.20 |
| 2012-05-28 | 37.09 |
| 2012-05-25 | 37.09 |
| 2012-05-24 | 32.76 |
| 2012-05-23 | 31.31 |
| 2012-05-22 | 34.20 |
| 2012-05-21 | 32.76 |
| 2012-05-18 | 31.31 |
| 2012-05-17 | 38.53 |
| 2012-05-16 | 34.20 |
| 2012-05-15 | 39.97 |
| 2012-05-14 | 39.97 |
| 2012-05-11 | 41.41 |
| 2012-05-10 | 41.41 |
| 2012-05-09 | 42.86 |
| 2012-05-08 | 39.97 |
| 2012-05-07 | 39.97 |
| 2012-05-04 | 44.30 |
| 2012-05-03 | 44.30 |
| 2012-05-02 | 45.74 |
| 2012-04-30 | 48.63 |
| 2012-04-27 | 48.63 |
| 2012-04-26 | 42.86 |
| 2012-04-25 | 50.07 |
| 2012-04-24 | 61.62 |
| 2012-04-23 | 34.20 |
| 2012-04-20 | 35.64 |
| 2012-04-19 | 39.97 |
| 2012-04-18 | 44.30 |
| 2012-04-17 | 42.86 |
| 2012-04-16 | 41.41 |
| 2012-04-13 | 45.74 |
| 2012-04-12 | 45.74 |
| 2012-04-11 | 38.53 |
| 2012-04-10 | 42.86 |
| 2012-04-05 | 52.96 |
| 2012-04-03 | 57.29 |
| 2012-04-02 | 70.27 |
| 2012-03-30 | 132.32 |
| 2012-03-29 | 143.87 |
| 2012-03-28 | 155.41 |
| 2012-03-27 | 159.74 |
| 2012-03-26 | 155.41 |
| 2012-03-23 | 158.30 |
| 2012-03-22 | 161.18 |
| 2012-03-21 | 159.74 |
| 2012-03-20 | 138.10 |
| 2012-03-19 | 156.85 |
| 2012-03-16 | 159.74 |
| 2012-03-15 | 158.30 |
| 2012-03-14 | 166.96 |
| 2012-03-13 | 168.40 |
| 2012-03-12 | 174.17 |
| 2012-03-09 | 169.84 |
| 2012-03-08 | 162.63 |
| 2012-03-07 | 159.74 |
| 2012-03-06 | 174.17 |
| 2012-03-05 | 171.28 |
| 2012-03-02 | 162.63 |
| 2012-03-01 | 159.74 |
| 2012-02-29 | 139.54 |
| 2012-02-28 | 138.10 |
| 2012-02-27 | 138.10 |
| 2012-02-24 | 133.77 |
| 2012-02-23 | 138.10 |
| 2012-02-22 | 135.21 |
| 2012-02-21 | 135.21 |
| 2012-02-20 | 139.54 |
| 2012-02-17 | 143.87 |
| 2012-02-16 | 142.42 |
| 2012-02-15 | 151.08 |
| 2012-02-14 | 152.53 |
| 2012-02-13 | 126.55 |
| 2012-02-10 | 132.32 |
| 2012-02-09 | 140.98 |
| 2012-02-08 | 143.87 |
| 2012-02-07 | 138.10 |
| 2012-02-06 | 140.98 |
| 2012-02-03 | 135.21 |
| 2012-02-02 | 143.87 |
| 2012-02-01 | 129.44 |
| 2012-01-31 | 123.67 |
| 2012-01-30 | 112.12 |
| 2012-01-27 | 120.78 |
| 2012-01-26 | 106.35 |
| 2012-01-20 | 97.69 |
| 2012-01-19 | 76.05 |
| 2012-01-18 | 77.49 |
| 2012-01-17 | 78.93 |
| 2012-01-16 | 78.93 |
| 2012-01-13 | 86.15 |
| 2012-01-12 | 90.48 |
| 2012-01-11 | 80.38 |
| 2012-01-10 | 80.38 |
| 2012-01-09 | 76.05 |
| 2012-01-06 | 90.48 |
| 2012-01-05 | 90.48 |
| 2012-01-04 | 96.25 |
| 2012-01-03 | 94.81 |
| 2011-12-30 | 86.15 |
| 2011-12-29 | 90.48 |
| 2011-12-28 | 96.25 |
| 2011-12-23 | 89.03 |
| 2011-12-22 | 90.48 |
| 2011-12-21 | 91.92 |
| 2011-12-20 | 86.15 |
| 2011-12-19 | 97.69 |
| 2011-12-16 | 99.13 |
| 2011-12-15 | 78.93 |
| 2011-12-14 | 76.05 |
| 2011-12-13 | 50.07 |
| 2011-12-12 | 50.07 |
| 2011-12-09 | 51.52 |
| 2011-12-08 | 52.96 |
| 2011-12-07 | 57.29 |
| 2011-12-06 | 57.29 |
| 2011-12-05 | 51.52 |
| 2011-12-02 | 37.09 |
| 2011-12-01 | 35.64 |
| 2011-11-30 | 34.20 |
| 2011-11-29 | 32.76 |
| 2011-11-28 | 34.20 |
| 2011-11-25 | 35.64 |
| 2011-11-24 | 35.64 |
| 2011-11-23 | 35.64 |
| 2011-11-22 | 35.64 |
| 2011-11-21 | 37.09 |
| 2011-11-18 | 34.20 |
| 2011-11-17 | 35.64 |
| 2011-11-16 | 35.64 |
| 2011-11-15 | 41.41 |
| 2011-11-14 | 38.53 |
| 2011-11-11 | 37.09 |
| 2011-11-10 | 31.31 |
| 2011-11-09 | 37.09 |
| 2011-11-08 | 35.64 |
| 2011-11-07 | 34.20 |
| 2011-11-04 | 35.64 |
| 2011-11-03 | 35.64 |
| 2011-11-02 | 37.09 |
| 2011-11-01 | 37.09 |
| 2011-10-31 | 39.97 |
| 2011-10-28 | 42.86 |
| 2011-10-27 | 39.97 |
| 2011-10-26 | 44.30 |
| 2011-10-25 | 42.86 |
| 2011-10-24 | 39.97 |
| 2011-10-21 | 39.97 |
| 2011-10-20 | 39.97 |
| 2011-10-19 | 39.97 |
| 2011-10-18 | 39.97 |
| 2011-10-17 | 42.86 |
| 2011-10-14 | 44.30 |
| 2011-10-13 | 41.41 |
| 2011-10-12 | 35.64 |
| 2011-10-11 | 42.86 |
| 2011-10-10 | 39.97 |
| 2011-10-07 | 35.64 |
| 2011-10-06 | 39.97 |
| 2011-10-04 | 42.86 |
| 2011-10-03 | 47.19 |
| 2011-09-30 | 55.84 |
| 2011-09-28 | 58.73 |
| 2011-09-27 | 64.50 |
| 2011-09-26 | 67.39 |
| 2011-09-23 | 71.72 |
| 2011-09-22 | 73.16 |
| 2011-09-21 | 77.49 |
| 2011-09-20 | 80.38 |
| 2011-09-19 | 86.15 |
| 2011-09-16 | 90.48 |
| 2011-09-15 | 94.81 |
| 2011-09-14 | 103.46 |
| 2011-09-12 | 103.46 |
| 2011-09-09 | 106.35 |
| 2011-09-08 | 107.79 |
| 2011-09-07 | 109.24 |
| 2011-09-06 | 107.79 |
| 2011-09-05 | 106.35 |
| 2011-09-02 | 119.34 |
| 2011-09-01 | 123.67 |
| 2011-08-31 | 126.55 |
| 2011-08-30 | 115.01 |
| 2011-08-29 | 97.69 |
| 2011-08-26 | 94.81 |
| 2011-08-25 | 84.70 |
| 2011-08-24 | 94.81 |
| 2011-08-23 | 90.48 |
| 2011-08-22 | 110.68 |
| 2011-08-19 | 116.45 |
| 2011-08-18 | 125.11 |
| 2011-08-17 | 138.10 |
| 2011-08-16 | 113.56 |
| 2011-08-15 | 115.01 |
| 2011-08-12 | 113.56 |
| 2011-08-11 | 106.35 |
| 2011-08-10 | 109.24 |
| 2011-08-09 | 113.56 |
| 2011-08-08 | 106.35 |
| 2011-08-05 | 112.12 |
| 2011-08-04 | 125.11 |
| 2011-08-03 | 125.11 |
| 2011-08-02 | 127.99 |
| 2011-08-01 | 126.55 |
| 2011-07-29 | 126.55 |
| 2011-07-28 | 126.55 |
| 2011-07-27 | 126.55 |
| 2011-07-26 | 126.55 |
| 2011-07-25 | 126.55 |
| 2011-07-22 | 126.55 |
| 2011-07-21 | 114.29 |
| 2011-07-20 | 114.29 |
| 2011-07-19 | 114.29 |
| 2011-07-18 | 115.71 |
| 2011-07-15 | 122.86 |
| 2011-07-14 | 127.14 |
| 2011-07-13 | 118.57 |
| 2011-07-12 | 98.57 |
| 2011-07-11 | 104.29 |
| 2011-07-08 | 105.71 |
| 2011-07-07 | 107.14 |
| 2011-07-06 | 104.29 |
| 2011-07-05 | 107.14 |
| 2011-07-04 | 114.29 |
| 2011-06-30 | 118.57 |
| 2011-06-29 | 122.86 |
| 2011-06-28 | 121.43 |
| 2011-06-27 | 120.00 |
| 2011-06-24 | 117.14 |
| 2011-06-23 | 121.43 |
| 2011-06-22 | 122.86 |
| 2011-06-21 | 121.43 |
| 2011-06-20 | 111.43 |
| 2011-06-17 | 90.00 |
| 2011-06-16 | 90.00 |
| 2011-06-15 | 91.43 |
| 2011-06-14 | 95.71 |
| 2011-06-13 | 97.14 |
| 2011-06-10 | 102.86 |
| 2011-06-09 | 102.86 |
| 2011-06-08 | 108.57 |
| 2011-06-07 | 111.43 |
| 2011-06-03 | 114.29 |
| 2011-06-02 | 107.14 |
| 2011-06-01 | 107.14 |
| 2011-05-31 | 104.29 |
| 2011-05-30 | 110.00 |
| 2011-05-27 | 110.00 |
| 2011-05-26 | 112.86 |
| 2011-05-25 | 111.43 |
| 2011-05-24 | 112.86 |
| 2011-05-23 | 114.29 |
| 2011-05-20 | 114.29 |
| 2011-05-19 | 117.14 |
| 2011-05-18 | 114.29 |
| 2011-05-17 | 114.29 |
| 2011-05-16 | 117.14 |
| 2011-05-13 | 118.57 |
| 2011-05-12 | 118.57 |
| 2011-05-11 | 120.00 |
| 2011-05-09 | 120.00 |
| 2011-05-06 | 120.00 |
| 2011-05-05 | 120.00 |
| 2011-05-04 | 114.29 |
| 2011-05-03 | 114.29 |
| 2011-04-29 | 114.29 |
| 2011-04-28 | 114.29 |
| 2011-04-27 | 114.29 |
| 2011-04-26 | 118.57 |
| 2011-04-21 | 121.43 |
| 2011-04-20 | 120.00 |
| 2011-04-19 | 121.43 |
| 2011-04-18 | 122.86 |
| 2011-04-15 | 122.86 |
| 2011-04-14 | 122.86 |
| 2011-04-13 | 122.86 |
| 2011-04-12 | 120.00 |
| 2011-04-11 | 122.86 |
| 2011-04-08 | 124.29 |
| 2011-04-07 | 127.14 |
| 2011-04-06 | 128.57 |
| 2011-04-04 | 128.57 |
| 2011-04-01 | 127.14 |
| 2011-03-31 | 134.29 |
| 2011-03-30 | 137.14 |
| 2011-03-29 | 135.71 |
| 2011-03-28 | 135.71 |
| 2011-03-25 | 140.00 |
| 2011-03-24 | 122.86 |
| 2011-03-23 | 121.43 |
| 2011-03-22 | 124.29 |
| 2011-03-21 | 115.71 |
| 2011-03-18 | 120.00 |
| 2011-03-17 | 115.71 |
| 2011-03-16 | 121.43 |
| 2011-03-15 | 121.43 |
| 2011-03-14 | 130.00 |
| 2011-03-11 | 128.57 |
| 2011-03-10 | 130.00 |
| 2011-03-09 | 134.29 |
| 2011-03-08 | 128.57 |
| 2011-03-07 | 131.43 |
| 2011-03-04 | 130.00 |
| 2011-03-03 | 128.57 |
| 2011-03-02 | 125.71 |
| 2011-03-01 | 128.57 |
| 2011-02-28 | 131.43 |
| 2011-02-25 | 132.86 |
| 2011-02-24 | 128.57 |
| 2011-02-23 | 132.86 |
| 2011-02-22 | 128.57 |
| 2011-02-21 | 135.71 |
| 2011-02-18 | 142.86 |
| 2011-02-17 | 148.57 |
| 2011-02-16 | 148.57 |
| 2011-02-15 | 140.00 |
| 2011-02-14 | 140.00 |
| 2011-02-11 | 142.86 |
| 2011-02-10 | 138.57 |
| 2011-02-09 | 142.86 |
| 2011-02-08 | 142.86 |
| 2011-02-07 | 141.43 |
| 2011-02-02 | 138.57 |
| 2011-02-01 | 138.57 |
| 2011-01-31 | 141.43 |
| 2011-01-28 | 147.14 |
| 2011-01-27 | 147.14 |
| 2011-01-26 | 147.14 |
| 2011-01-25 | 144.29 |
| 2011-01-24 | 157.14 |
| 2011-01-21 | 132.86 |
| 2011-01-20 | 121.43 |
| 2011-01-19 | 120.00 |
| 2011-01-18 | 128.57 |
| 2011-01-17 | 135.71 |
| 2011-01-14 | 148.57 |
| 2011-01-13 | 152.86 |
| 2011-01-12 | 155.71 |
| 2011-01-11 | 167.14 |
| 2011-01-10 | 178.57 |
| 2011-01-07 | 178.57 |
| 2011-01-06 | 172.86 |
| 2011-01-05 | 172.86 |
| 2011-01-04 | 172.86 |
| 2011-01-03 | 172.86 |
| 2010-12-31 | 172.86 |
| 2010-12-30 | 172.86 |
| 2010-12-29 | 172.86 |
| 2010-12-28 | 172.86 |
| 2010-12-24 | 172.86 |
| 2010-12-23 | 172.86 |
| 2010-12-22 | 172.86 |
| 2010-12-21 | 172.86 |
| 2010-12-20 | 172.86 |
| 2010-12-17 | 172.86 |
| 2010-12-16 | 172.86 |
| 2010-12-15 | 172.86 |
| 2010-12-14 | 172.86 |
| 2010-12-13 | 172.86 |
| 2010-12-10 | 172.86 |
| 2010-12-09 | 155.71 |
| 2010-12-08 | 155.71 |
| 2010-12-07 | 148.57 |
| 2010-12-06 | 142.86 |
| 2010-12-03 | 148.57 |
| 2010-12-02 | 144.29 |
| 2010-12-01 | 137.14 |
| 2010-11-30 | 131.43 |
| 2010-11-29 | 122.86 |
| 2010-11-26 | 120.00 |
| 2010-11-25 | 120.00 |
| 2010-11-24 | 120.00 |
| 2010-11-23 | 105.71 |
| 2010-11-22 | 95.71 |
| 2010-11-19 | 88.57 |
| 2010-11-18 | 84.29 |
| 2010-11-17 | 74.29 |
| 2010-11-16 | 72.86 |
| 2010-11-15 | 72.86 |
| 2010-11-12 | 61.43 |
| 2010-11-11 | 48.57 |
| 2010-11-10 | 42.86 |
| 2010-11-09 | 42.86 |
| 2010-11-08 | 44.29 |
| 2010-11-05 | 34.29 |
| 2010-11-04 | 35.71 |
| 2010-11-03 | 38.57 |
| 2010-11-02 | 38.57 |
| 2010-11-01 | 38.57 |
| 2010-10-29 | 32.86 |
| 2010-10-28 | 38.57 |
| 2010-10-27 | 32.86 |
| 2010-10-26 | 22.86 |
| 2010-10-25 | 27.14 |
| 2010-10-22 | 27.14 |
| 2010-10-21 | 27.14 |
| 2010-10-20 | 27.14 |
| 2010-10-19 | 30.00 |
| 2010-10-18 | 28.57 |
| 2010-10-15 | 30.00 |
| 2010-10-14 | 25.71 |
| 2010-10-13 | 30.00 |
| 2010-10-12 | 14.29 |
| 2010-10-11 | 10.00 |
| 2010-10-08 | 7.14 |
| 2010-10-07 | 10.00 |
| 2010-10-06 | 11.43 |
| 2010-10-05 | 11.43 |
| 2010-10-04 | 12.86 |
| 2010-09-30 | 11.43 |
| 2010-09-29 | 12.86 |
| 2010-09-28 | 12.86 |
| 2010-09-27 | 15.71 |
| 2010-09-24 | 15.71 |
| 2010-09-22 | 18.57 |
| 2010-09-21 | 12.86 |
| 2010-09-20 | 7.14 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | 5.71 |
| 2010-09-15 | 5.71 |
| 2010-09-14 | 12.86 |
| 2010-09-13 | 12.86 |
| 2010-09-10 | 7.14 |
| 2010-09-09 | 4.29 |
| 2010-09-08 | 4.29 |
| 2010-09-07 | 5.71 |
| 2010-09-06 | 5.71 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | -7.14 |
| 2010-09-01 | -7.14 |
| 2010-08-31 | -8.57 |
| 2010-08-30 | -8.57 |
| 2010-08-27 | -7.14 |
| 2010-08-26 | -4.29 |
| 2010-08-25 | -5.71 |
| 2010-08-24 | -4.29 |
| 2010-08-23 | -4.29 |
| 2010-08-20 | -2.86 |
| 2010-08-19 | -2.86 |
| 2010-08-18 | -5.71 |
| 2010-08-17 | -7.14 |
| 2010-08-16 | -7.14 |
| 2010-08-13 | -7.14 |
| 2010-08-12 | -14.29 |
| 2010-08-11 | -10.00 |
| 2010-08-10 | -4.29 |
| 2010-08-09 | 1.43 |
| 2010-08-06 | 5.71 |
| 2010-08-05 | 7.14 |
| 2010-08-04 | 1.43 |
| 2010-08-03 | 2.86 |
| 2010-08-02 | 4.29 |
| 2010-07-30 | 7.14 |
| 2010-07-29 | 8.57 |
| 2010-07-28 | 7.14 |
| 2010-07-27 | 1.43 |
| 2010-07-26 | 1.43 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 1.43 |
| 2010-07-21 | 4.29 |
| 2010-07-20 | 1.43 |
| 2010-07-19 | 1.43 |
| 2010-07-16 | 1.43 |
| 2010-07-15 | 2.86 |
| 2010-07-14 | 5.71 |
| 2010-07-13 | 2.86 |
| 2010-07-12 | 2.86 |
| 2010-07-09 | 2.86 |
| 2010-07-08 | 4.29 |
| 2010-07-07 | 4.29 |
| 2010-07-06 | 4.29 |
| 2010-07-05 | 5.71 |
| 2010-07-02 | 7.14 |
| 2010-06-30 | 7.14 |
| 2010-06-29 | 5.71 |
| 2010-06-28 | 5.71 |
| 2010-06-25 | 5.71 |
| 2010-06-24 | 10.00 |
| 2010-06-23 | 11.43 |
| 2010-06-22 | 17.14 |
| 2010-06-21 | 14.29 |
| 2010-06-18 | 14.29 |
| 2010-06-17 | 15.71 |
| 2010-06-15 | 14.29 |
| 2010-06-14 | 15.71 |
| 2010-06-11 | 14.29 |
| 2010-06-10 | 14.29 |
| 2010-06-09 | 14.29 |
| 2010-06-08 | 17.14 |
| 2010-06-07 | 12.86 |
| 2010-06-04 | 11.43 |
| 2010-06-03 | 10.00 |
| 2010-06-02 | 22.86 |
| 2010-06-01 | 22.86 |
| 2010-05-31 | 22.86 |
| 2010-05-28 | 17.14 |
| 2010-05-27 | 8.57 |
| 2010-05-26 | 10.00 |
| 2010-05-25 | 24.29 |
| 2010-05-24 | 27.14 |
| 2010-05-20 | 25.71 |
| 2010-05-19 | 24.29 |
| 2010-05-18 | 27.14 |
| 2010-05-17 | 27.14 |
| 2010-05-14 | 35.71 |
| 2010-05-13 | 35.71 |
| 2010-05-12 | 35.71 |
| 2010-05-11 | 37.14 |
| 2010-05-10 | 41.43 |
| 2010-05-07 | 40.00 |
| 2010-05-06 | 42.86 |
| 2010-05-05 | 37.14 |
| 2010-05-04 | 35.71 |
| 2010-05-03 | 40.00 |
| 2010-04-30 | 38.57 |
| 2010-04-29 | 41.43 |
| 2010-04-28 | 48.57 |
| 2010-04-27 | 50.00 |
| 2010-04-26 | 48.57 |
| 2010-04-23 | 48.57 |
| 2010-04-22 | 50.00 |
| 2010-04-21 | 48.57 |
| 2010-04-20 | 50.00 |
| 2010-04-19 | 45.71 |
| 2010-04-16 | 45.71 |
| 2010-04-15 | 50.00 |
| 2010-04-14 | 51.43 |
| 2010-04-13 | 51.43 |
| 2010-04-12 | 48.57 |
| 2010-04-09 | 47.14 |
| 2010-04-08 | 32.86 |
| 2010-04-07 | 34.29 |
| 2010-04-01 | 34.29 |
| 2010-03-31 | 37.14 |
| 2010-03-30 | 35.71 |
| 2010-03-29 | 37.14 |
| 2010-03-26 | 38.57 |
| 2010-03-25 | 31.43 |
| 2010-03-24 | 35.71 |
| 2010-03-23 | 35.71 |
| 2010-03-22 | 32.86 |
| 2010-03-19 | 32.86 |
| 2010-03-18 | 31.43 |
| 2010-03-17 | 34.29 |
| 2010-03-16 | 37.14 |
| 2010-03-15 | 38.57 |
| 2010-03-12 | 61.43 |
| 2010-03-11 | 61.43 |
| 2010-03-10 | 52.86 |
| 2010-03-09 | 51.43 |
| 2010-03-08 | 54.29 |
| 2010-03-05 | 54.29 |
| 2010-03-04 | 48.57 |
| 2010-03-03 | 47.14 |
| 2010-03-02 | 45.71 |
| 2010-03-01 | 42.86 |
| 2010-02-26 | 34.29 |
| 2010-02-25 | 34.29 |
| 2010-02-24 | 35.71 |
| 2010-02-23 | 35.71 |
| 2010-02-22 | 34.29 |
| 2010-02-19 | 30.00 |
| 2010-02-18 | 32.86 |
| 2010-02-17 | 35.71 |
| 2010-02-12 | 34.29 |
| 2010-02-11 | 32.86 |
| 2010-02-10 | 28.57 |
| 2010-02-09 | 27.14 |
| 2010-02-08 | 25.71 |
| 2010-02-05 | 25.71 |
| 2010-02-04 | 30.00 |
| 2010-02-03 | 31.43 |
| 2010-02-02 | 27.14 |
| 2010-02-01 | 24.29 |
| 2010-01-29 | 18.57 |
| 2010-01-28 | 20.00 |
| 2010-01-27 | 15.71 |
| 2010-01-26 | 15.71 |
| 2010-01-25 | 11.43 |
| 2010-01-22 | 15.71 |
| 2010-01-21 | 18.57 |
| 2010-01-20 | 17.14 |
| 2010-01-19 | 20.00 |
| 2010-01-18 | 24.29 |
| 2010-01-15 | 25.71 |
| 2010-01-14 | 27.14 |
| 2010-01-13 | 28.57 |
| 2010-01-12 | 32.86 |
| 2010-01-11 | 27.14 |
| 2010-01-08 | 12.86 |
| 2010-01-07 | 12.86 |
| 2010-01-06 | 17.14 |
| 2010-01-05 | 21.43 |
| 2010-01-04 | 24.29 |
| 2009-12-31 | 24.29 |
| 2009-12-30 | 21.43 |
| 2009-12-29 | 15.71 |
| 2009-12-28 | 11.43 |
| 2009-12-24 | 10.00 |
| 2009-12-23 | 5.71 |
| 2009-12-22 | 2.86 |
| 2009-12-21 | 2.86 |
| 2009-12-18 | 2.86 |
| 2009-12-17 | -1.43 |
| 2009-12-16 | 5.71 |
| 2009-12-15 | 8.57 |
| 2009-12-14 | 10.00 |
| 2009-12-11 | 8.57 |
| 2009-12-10 | 8.57 |
| 2009-12-09 | 11.43 |
| 2009-12-08 | 14.29 |
| 2009-12-07 | 18.57 |
| 2009-12-04 | 20.00 |
| 2009-12-03 | 24.29 |
| 2009-12-02 | 22.86 |
| 2009-12-01 | 22.86 |
| 2009-11-30 | 25.71 |
| 2009-11-27 | 21.43 |
| 2009-11-26 | 25.71 |
| 2009-11-25 | 25.71 |
| 2009-11-24 | 15.71 |
| 2009-11-23 | 21.43 |
| 2009-11-20 | 22.86 |
| 2009-11-19 | 22.86 |
| 2009-11-18 | 25.71 |
| 2009-11-17 | 24.29 |
| 2009-11-16 | 31.43 |
| 2009-11-13 | 32.86 |
| 2009-11-12 | 30.00 |
| 2009-11-11 | 35.71 |
| 2009-11-10 | 28.57 |
| 2009-11-09 | 40.00 |
| 2009-11-06 | 40.00 |
| 2009-11-05 | 42.86 |
| 2009-11-04 | 55.71 |
| 2009-11-03 | 55.71 |
| 2009-11-02 | 55.71 |
| 2009-10-30 | 55.71 |
| 2009-10-29 | 55.71 |
| 2009-10-28 | 55.71 |
| 2009-10-27 | 55.71 |
| 2009-10-23 | 55.71 |
| 2009-10-22 | 55.71 |
| 2009-10-21 | 55.71 |
| 2009-10-20 | 55.71 |
| 2009-10-19 | 55.71 |
| 2009-10-16 | 55.71 |
| 2009-10-15 | 65.71 |
| 2009-10-14 | 67.14 |
| 2009-10-13 | 57.14 |
| 2009-10-12 | 37.14 |
| 2009-10-09 | 30.00 |
| 2009-10-08 | 28.57 |
| 2009-10-07 | 35.71 |
| 2009-10-06 | 34.29 |
| 2009-10-05 | 30.00 |
| 2009-10-02 | 24.29 |
| 2009-09-30 | 14.29 |
| 2009-09-29 | 7.14 |
| 2009-09-28 | 7.14 |
| 2009-09-25 | 10.00 |
| 2009-09-24 | 5.71 |
| 2009-09-23 | -1.43 |
| 2009-09-22 | 2.86 |
| 2009-09-21 | 4.29 |
| 2009-09-18 | 12.86 |
| 2009-09-17 | 8.57 |
| 2009-09-16 | 14.29 |
| 2009-09-15 | 21.43 |
| 2009-09-14 | 2.86 |
| 2009-09-11 | -8.57 |
| 2009-09-10 | -2.86 |
| 2009-09-09 | -2.86 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | -8.57 |
| 2009-09-04 | -5.71 |
| 2009-09-03 | -5.71 |
| 2009-09-02 | -2.86 |
| 2009-09-01 | 2.86 |
| 2009-08-31 | -4.29 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | -1.43 |
| 2009-08-26 | 4.29 |
| 2009-08-25 | 12.86 |
| 2009-08-24 | 25.71 |
| 2009-08-21 | 11.43 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -14.29 |
| 2009-08-18 | -24.29 |
| 2009-08-17 | -17.14 |
| 2009-08-14 | -8.57 |
| 2009-08-13 | -15.71 |
| 2009-08-12 | -14.29 |
| 2009-08-11 | -10.00 |
| 2009-08-10 | -7.14 |
| 2009-08-07 | -7.14 |
| 2009-08-06 | -8.57 |
| 2009-08-05 | -8.57 |
| 2009-08-04 | -4.29 |
| 2009-08-03 | -1.43 |
| 2009-07-31 | -4.29 |
| 2009-07-30 | -7.14 |
| 2009-07-29 | -7.14 |
| 2009-07-28 | -8.57 |
| 2009-07-27 | -1.43 |
| 2009-07-24 | -8.57 |
| 2009-07-23 | -8.57 |
| 2009-07-22 | 5.71 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | -1.43 |
| 2009-07-17 | -11.43 |
| 2009-07-16 | -10.00 |
| 2009-07-15 | -10.00 |
| 2009-07-14 | -20.00 |
| 2009-07-13 | -18.57 |
| 2009-07-10 | -14.29 |
| 2009-07-09 | -12.86 |
| 2009-07-08 | -7.14 |
| 2009-07-07 | -5.71 |
| 2009-07-06 | -10.00 |
| 2009-07-03 | -5.71 |
| 2009-07-02 | -5.71 |
| 2009-06-30 | -7.14 |
| 2009-06-29 | 7.14 |
| 2009-06-26 | -2.86 |
| 2009-06-25 | -1.43 |
| 2009-06-24 | -8.57 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy