Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-09-02 | -94.43 |
| 2025-09-01 | -94.19 |
| 2025-08-29 | -94.19 |
| 2025-08-28 | -94.19 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.96 |
| 2025-08-25 | -93.88 |
| 2025-08-22 | -94.11 |
| 2025-08-21 | -93.88 |
| 2025-08-20 | -94.43 |
| 2025-08-19 | -94.35 |
| 2025-08-18 | -94.19 |
| 2025-08-15 | -94.11 |
| 2025-08-14 | -93.96 |
| 2025-08-13 | -93.72 |
| 2025-08-12 | -93.72 |
| 2025-08-11 | -94.11 |
| 2025-08-08 | -93.88 |
| 2025-08-07 | -93.49 |
| 2025-08-06 | -94.66 |
| 2025-08-05 | -95.29 |
| 2025-08-04 | -95.45 |
| 2025-08-01 | -94.90 |
| 2025-07-31 | -94.90 |
| 2025-07-30 | -95.37 |
| 2025-07-29 | -95.21 |
| 2025-07-28 | -94.90 |
| 2025-07-25 | -94.90 |
| 2025-07-24 | -94.98 |
| 2025-07-23 | -94.66 |
| 2025-07-22 | -94.66 |
| 2025-07-21 | -94.19 |
| 2025-07-18 | -94.19 |
| 2025-07-17 | -93.88 |
| 2025-07-16 | -94.35 |
| 2025-07-15 | -94.66 |
| 2025-07-14 | -94.66 |
| 2025-07-11 | -94.27 |
| 2025-07-10 | -94.66 |
| 2025-07-09 | -94.35 |
| 2025-07-08 | -93.88 |
| 2025-07-07 | -93.88 |
| 2025-07-04 | -93.72 |
| 2025-07-03 | -93.72 |
| 2025-07-02 | -94.35 |
| 2025-06-30 | -92.62 |
| 2025-06-27 | -91.76 |
| 2025-06-26 | -94.74 |
| 2025-06-25 | -94.43 |
| 2025-06-24 | -93.88 |
| 2025-06-23 | -92.94 |
| 2025-06-20 | -92.70 |
| 2025-06-19 | -92.07 |
| 2025-06-18 | -91.76 |
| 2025-06-17 | -91.21 |
| 2025-06-16 | -91.21 |
| 2025-06-13 | -91.92 |
| 2025-06-12 | -91.29 |
| 2025-06-11 | -91.13 |
| 2025-06-10 | -91.92 |
| 2025-06-09 | -91.37 |
| 2025-06-06 | -89.95 |
| 2025-06-05 | -90.19 |
| 2025-06-04 | -90.97 |
| 2025-06-03 | -89.25 |
| 2025-06-02 | -95.45 |
| 2025-05-30 | -94.58 |
| 2025-05-29 | -97.37 |
| 2025-05-28 | -98.46 |
| 2025-05-27 | -98.46 |
| 2025-05-26 | -98.45 |
| 2025-05-23 | -98.45 |
| 2025-05-22 | -98.45 |
| 2025-05-21 | -98.45 |
| 2025-05-20 | -98.45 |
| 2025-05-19 | -98.45 |
| 2025-05-16 | -98.40 |
| 2025-05-15 | -98.40 |
| 2025-05-14 | -98.40 |
| 2025-05-13 | -98.40 |
| 2025-05-12 | -98.40 |
| 2025-05-09 | -98.40 |
| 2025-05-08 | -98.40 |
| 2025-05-07 | -98.40 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.40 |
| 2025-04-30 | -98.45 |
| 2025-04-29 | -98.45 |
| 2025-04-28 | -98.45 |
| 2025-04-25 | -98.46 |
| 2025-04-24 | -98.46 |
| 2025-04-23 | -98.45 |
| 2025-04-22 | -98.46 |
| 2025-04-17 | -98.45 |
| 2025-04-16 | -98.43 |
| 2025-04-15 | -98.43 |
| 2025-04-14 | -98.43 |
| 2025-04-11 | -98.43 |
| 2025-04-10 | -98.43 |
| 2025-04-09 | -98.43 |
| 2025-04-08 | -98.19 |
| 2025-04-07 | -98.19 |
| 2025-04-03 | -98.19 |
| 2025-04-02 | -98.19 |
| 2025-04-01 | -98.19 |
| 2025-03-31 | -98.15 |
| 2025-03-28 | -98.13 |
| 2025-03-27 | -98.13 |
| 2025-03-26 | -98.13 |
| 2025-03-25 | -98.13 |
| 2025-03-24 | -98.13 |
| 2025-03-21 | -98.12 |
| 2025-03-20 | -98.12 |
| 2025-03-19 | -98.12 |
| 2025-03-18 | -98.08 |
| 2025-03-17 | -98.04 |
| 2025-03-14 | -98.00 |
| 2025-03-13 | -98.00 |
| 2025-03-12 | -98.00 |
| 2025-03-11 | -98.11 |
| 2025-03-10 | -98.11 |
| 2025-03-07 | -98.12 |
| 2025-03-06 | -98.12 |
| 2025-03-05 | -97.96 |
| 2025-03-04 | -97.80 |
| 2025-03-03 | -97.72 |
| 2025-02-28 | -97.72 |
| 2025-02-27 | -97.72 |
| 2025-02-26 | -97.61 |
| 2025-02-25 | -97.57 |
| 2025-02-24 | -97.57 |
| 2025-02-21 | -97.49 |
| 2025-02-20 | -97.41 |
| 2025-02-19 | -97.37 |
| 2025-02-18 | -97.37 |
| 2025-02-17 | -97.37 |
| 2025-02-14 | -97.37 |
| 2025-02-13 | -97.37 |
| 2025-02-12 | -97.41 |
| 2025-02-11 | -97.41 |
| 2025-02-10 | -97.45 |
| 2025-02-07 | -97.10 |
| 2025-02-06 | -97.14 |
| 2025-02-05 | -97.14 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.65 |
| 2025-01-28 | -97.65 |
| 2025-01-27 | -97.65 |
| 2025-01-24 | -97.61 |
| 2025-01-23 | -97.61 |
| 2025-01-22 | -97.06 |
| 2025-01-21 | -97.06 |
| 2025-01-20 | -97.06 |
| 2025-01-17 | -97.17 |
| 2025-01-16 | -97.17 |
| 2025-01-15 | -97.33 |
| 2025-01-14 | -96.70 |
| 2025-01-13 | -96.86 |
| 2025-01-10 | -96.86 |
| 2025-01-09 | -96.86 |
| 2025-01-08 | -96.86 |
| 2025-01-07 | -96.86 |
| 2025-01-06 | -96.86 |
| 2025-01-03 | -97.02 |
| 2025-01-02 | -97.02 |
| 2024-12-31 | -97.02 |
| 2024-12-30 | -97.02 |
| 2024-12-27 | -96.86 |
| 2024-12-24 | -97.02 |
| 2024-12-23 | -97.02 |
| 2024-12-20 | -97.17 |
| 2024-12-19 | -97.17 |
| 2024-12-18 | -97.17 |
| 2024-12-17 | -97.17 |
| 2024-12-16 | -97.17 |
| 2024-12-13 | -97.02 |
| 2024-12-12 | -97.02 |
| 2024-12-11 | -97.02 |
| 2024-12-10 | -96.86 |
| 2024-12-09 | -97.02 |
| 2024-12-06 | -97.02 |
| 2024-12-05 | -96.86 |
| 2024-12-04 | -96.86 |
| 2024-12-03 | -97.02 |
| 2024-12-02 | -97.02 |
| 2024-11-29 | -97.33 |
| 2024-11-28 | -97.33 |
| 2024-11-27 | -97.17 |
| 2024-11-26 | -97.17 |
| 2024-11-25 | -97.02 |
| 2024-11-22 | -97.02 |
| 2024-11-21 | -97.02 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -97.02 |
| 2024-11-15 | -97.02 |
| 2024-11-14 | -96.86 |
| 2024-11-13 | -97.02 |
| 2024-11-12 | -96.70 |
| 2024-11-11 | -96.55 |
| 2024-11-08 | -96.55 |
| 2024-11-07 | -96.39 |
| 2024-11-06 | -96.39 |
| 2024-11-05 | -94.82 |
| 2024-11-04 | -94.82 |
| 2024-11-01 | -95.29 |
| 2024-10-31 | -95.29 |
| 2024-10-30 | -95.92 |
| 2024-10-29 | -95.92 |
| 2024-10-28 | -95.76 |
| 2024-10-25 | -94.82 |
| 2024-10-24 | -94.82 |
| 2024-10-23 | -94.98 |
| 2024-10-22 | -95.29 |
| 2024-10-21 | -94.51 |
| 2024-10-18 | -94.04 |
| 2024-10-17 | -93.88 |
| 2024-10-16 | -93.88 |
| 2024-10-15 | -94.04 |
| 2024-10-14 | -93.88 |
| 2024-10-10 | -93.88 |
| 2024-10-09 | -94.35 |
| 2024-10-08 | -93.09 |
| 2024-10-07 | -92.78 |
| 2024-10-04 | -92.78 |
| 2024-10-03 | -93.72 |
| 2024-10-02 | -93.88 |
| 2024-09-30 | -93.72 |
| 2024-09-27 | -94.04 |
| 2024-09-26 | -94.35 |
| 2024-09-25 | -94.35 |
| 2024-09-24 | -96.23 |
| 2024-09-23 | -96.39 |
| 2024-09-20 | -96.39 |
| 2024-09-19 | -96.70 |
| 2024-09-17 | -97.17 |
| 2024-09-16 | -97.17 |
| 2024-09-13 | -97.17 |
| 2024-09-12 | -96.86 |
| 2024-09-11 | -97.17 |
| 2024-09-10 | -97.49 |
| 2024-09-09 | -97.17 |
| 2024-09-05 | -96.55 |
| 2024-09-04 | -96.39 |
| 2024-09-03 | -96.23 |
| 2024-09-02 | -95.76 |
| 2024-08-30 | -95.13 |
| 2024-08-29 | -95.13 |
| 2024-08-28 | -95.13 |
| 2024-08-27 | -94.66 |
| 2024-08-26 | -94.82 |
| 2024-08-23 | -95.13 |
| 2024-08-22 | -95.13 |
| 2024-08-21 | -95.29 |
| 2024-08-20 | -94.98 |
| 2024-08-19 | -94.82 |
| 2024-08-16 | -94.98 |
| 2024-08-15 | -94.98 |
| 2024-08-14 | -94.98 |
| 2024-08-13 | -94.98 |
| 2024-08-12 | -94.82 |
| 2024-08-09 | -94.82 |
| 2024-08-08 | -94.51 |
| 2024-08-07 | -94.98 |
| 2024-08-06 | -94.51 |
| 2024-08-05 | -94.82 |
| 2024-08-02 | -94.19 |
| 2024-08-01 | -94.19 |
| 2024-07-31 | -94.35 |
| 2024-07-30 | -94.66 |
| 2024-07-29 | -93.88 |
| 2024-07-26 | -93.88 |
| 2024-07-25 | -93.72 |
| 2024-07-24 | -93.72 |
| 2024-07-23 | -93.72 |
| 2024-07-22 | -93.56 |
| 2024-07-19 | -93.56 |
| 2024-07-18 | -93.56 |
| 2024-07-17 | -93.88 |
| 2024-07-16 | -93.88 |
| 2024-07-15 | -93.88 |
| 2024-07-12 | -94.04 |
| 2024-07-11 | -93.72 |
| 2024-07-10 | -93.88 |
| 2024-07-09 | -93.56 |
| 2024-07-08 | -93.72 |
| 2024-07-05 | -93.56 |
| 2024-07-04 | -93.56 |
| 2024-07-03 | -93.72 |
| 2024-07-02 | -94.35 |
| 2024-06-28 | -92.94 |
| 2024-06-27 | -93.09 |
| 2024-06-26 | -92.94 |
| 2024-06-25 | -92.94 |
| 2024-06-24 | -92.62 |
| 2024-06-21 | -92.15 |
| 2024-06-20 | -92.47 |
| 2024-06-19 | -92.47 |
| 2024-06-18 | -92.78 |
| 2024-06-17 | -92.31 |
| 2024-06-14 | -91.37 |
| 2024-06-13 | -91.52 |
| 2024-06-12 | -91.52 |
| 2024-06-11 | -91.68 |
| 2024-06-07 | -90.27 |
| 2024-06-06 | -91.21 |
| 2024-06-05 | -91.37 |
| 2024-06-04 | -90.74 |
| 2024-06-03 | -90.74 |
| 2024-05-31 | -90.58 |
| 2024-05-30 | -90.58 |
| 2024-05-29 | -89.64 |
| 2024-05-28 | -89.48 |
| 2024-05-27 | -87.91 |
| 2024-05-24 | -87.44 |
| 2024-05-23 | -87.44 |
| 2024-05-22 | -87.13 |
| 2024-05-21 | -85.25 |
| 2024-05-20 | -83.68 |
| 2024-05-17 | -84.93 |
| 2024-05-16 | -86.19 |
| 2024-05-14 | -85.09 |
| 2024-05-13 | -93.41 |
| 2024-05-10 | -93.41 |
| 2024-05-09 | -93.41 |
| 2024-05-08 | -93.41 |
| 2024-05-07 | -93.41 |
| 2024-05-06 | -93.41 |
| 2024-05-03 | -93.41 |
| 2024-05-02 | -93.41 |
| 2024-04-30 | -93.41 |
| 2024-04-29 | -93.41 |
| 2024-04-26 | -93.41 |
| 2024-04-25 | -93.41 |
| 2024-04-24 | -92.78 |
| 2024-04-23 | -92.78 |
| 2024-04-22 | -92.62 |
| 2024-04-19 | -92.62 |
| 2024-04-18 | -92.31 |
| 2024-04-17 | -92.15 |
| 2024-04-16 | -91.21 |
| 2024-04-15 | -90.58 |
| 2024-04-12 | -90.90 |
| 2024-04-11 | -90.90 |
| 2024-04-10 | -90.58 |
| 2024-04-09 | -90.11 |
| 2024-04-08 | -90.74 |
| 2024-04-05 | -89.95 |
| 2024-04-03 | -90.58 |
| 2024-04-02 | -90.58 |
| 2024-03-28 | -90.58 |
| 2024-03-27 | -90.27 |
| 2024-03-26 | -90.43 |
| 2024-03-25 | -90.58 |
| 2024-03-22 | -90.43 |
| 2024-03-21 | -89.64 |
| 2024-03-20 | -89.80 |
| 2024-03-19 | -90.58 |
| 2024-03-18 | -90.58 |
| 2024-03-15 | -88.86 |
| 2024-03-14 | -88.07 |
| 2024-03-13 | -88.86 |
| 2024-03-12 | -89.48 |
| 2024-03-11 | -91.21 |
| 2024-03-08 | -91.68 |
| 2024-03-07 | -90.90 |
| 2024-03-06 | -90.43 |
| 2024-03-05 | -89.48 |
| 2024-03-04 | -89.17 |
| 2024-03-01 | -89.33 |
| 2024-02-29 | -87.76 |
| 2024-02-28 | -87.60 |
| 2024-02-27 | -87.76 |
| 2024-02-26 | -85.09 |
| 2024-02-23 | -85.87 |
| 2024-02-22 | -85.40 |
| 2024-02-21 | -85.40 |
| 2024-02-20 | -85.56 |
| 2024-02-19 | -86.03 |
| 2024-02-16 | -86.19 |
| 2024-02-15 | -86.50 |
| 2024-02-14 | -86.19 |
| 2024-02-09 | -86.03 |
| 2024-02-08 | -85.56 |
| 2024-02-07 | -86.03 |
| 2024-02-06 | -85.56 |
| 2024-02-05 | -84.46 |
| 2024-02-02 | -86.19 |
| 2024-02-01 | -87.91 |
| 2024-01-31 | -86.50 |
| 2024-01-30 | -86.03 |
| 2024-01-29 | -85.56 |
| 2024-01-26 | -85.09 |
| 2024-01-25 | -84.93 |
| 2024-01-24 | -85.72 |
| 2024-01-23 | -85.72 |
| 2024-01-22 | -86.03 |
| 2024-01-19 | -85.09 |
| 2024-01-18 | -83.83 |
| 2024-01-17 | -85.87 |
| 2024-01-16 | -85.72 |
| 2024-01-15 | -80.85 |
| 2024-01-12 | -79.28 |
| 2024-01-11 | -78.03 |
| 2024-01-10 | -76.30 |
| 2024-01-09 | -75.20 |
| 2024-01-08 | -76.14 |
| 2024-01-05 | -76.46 |
| 2024-01-04 | -74.57 |
| 2024-01-03 | -74.42 |
| 2024-01-02 | -74.10 |
| 2023-12-29 | -74.10 |
| 2023-12-28 | -75.20 |
| 2023-12-27 | -75.99 |
| 2023-12-22 | -74.89 |
| 2023-12-21 | -74.26 |
| 2023-12-20 | -77.55 |
| 2023-12-19 | -79.12 |
| 2023-12-18 | -79.12 |
| 2023-12-15 | -76.61 |
| 2023-12-14 | -76.61 |
| 2023-12-13 | -76.61 |
| 2023-12-12 | -76.61 |
| 2023-12-11 | -76.61 |
| 2023-12-08 | -76.30 |
| 2023-12-07 | -78.03 |
| 2023-12-06 | -80.38 |
| 2023-12-05 | -79.44 |
| 2023-12-04 | -77.08 |
| 2023-12-01 | -77.40 |
| 2023-11-30 | -76.93 |
| 2023-11-29 | -77.24 |
| 2023-11-28 | -77.08 |
| 2023-11-27 | -76.61 |
| 2023-11-24 | -75.83 |
| 2023-11-23 | -74.89 |
| 2023-11-22 | -74.57 |
| 2023-11-21 | -74.57 |
| 2023-11-20 | -74.26 |
| 2023-11-17 | -74.89 |
| 2023-11-16 | -75.36 |
| 2023-11-15 | -75.83 |
| 2023-11-14 | -76.46 |
| 2023-11-13 | -75.83 |
| 2023-11-10 | -74.42 |
| 2023-11-09 | -73.79 |
| 2023-11-08 | -74.10 |
| 2023-11-07 | -74.89 |
| 2023-11-06 | -75.04 |
| 2023-11-03 | -74.26 |
| 2023-11-02 | -74.10 |
| 2023-11-01 | -74.26 |
| 2023-10-31 | -75.51 |
| 2023-10-30 | -76.77 |
| 2023-10-27 | -76.30 |
| 2023-10-26 | -75.99 |
| 2023-10-25 | -75.99 |
| 2023-10-24 | -75.99 |
| 2023-10-20 | -75.20 |
| 2023-10-19 | -76.46 |
| 2023-10-18 | -77.55 |
| 2023-10-17 | -76.61 |
| 2023-10-16 | -77.71 |
| 2023-10-13 | -76.30 |
| 2023-10-12 | -73.32 |
| 2023-10-11 | -76.30 |
| 2023-10-10 | -77.55 |
| 2023-10-09 | -78.81 |
| 2023-10-06 | -79.28 |
| 2023-10-05 | -77.40 |
| 2023-10-04 | -77.24 |
| 2023-10-03 | -78.34 |
| 2023-09-29 | -78.18 |
| 2023-09-28 | -76.93 |
| 2023-09-27 | -76.93 |
| 2023-09-26 | -74.42 |
| 2023-09-25 | -74.26 |
| 2023-09-22 | -74.42 |
| 2023-09-21 | -74.10 |
| 2023-09-20 | -73.32 |
| 2023-09-19 | -74.42 |
| 2023-09-18 | -69.08 |
| 2023-09-15 | -68.61 |
| 2023-09-14 | -67.20 |
| 2023-09-13 | -69.08 |
| 2023-09-12 | -69.71 |
| 2023-09-11 | -68.45 |
| 2023-09-07 | -65.47 |
| 2023-09-06 | -72.53 |
| 2023-09-05 | -72.85 |
| 2023-09-04 | -70.18 |
| 2023-08-31 | -65.47 |
| 2023-08-30 | -62.49 |
| 2023-08-29 | -53.70 |
| 2023-08-28 | -57.62 |
| 2023-08-25 | -57.62 |
| 2023-08-24 | -55.27 |
| 2023-08-23 | -50.56 |
| 2023-08-22 | -46.63 |
| 2023-08-21 | -44.28 |
| 2023-08-18 | -48.20 |
| 2023-08-17 | -45.85 |
| 2023-08-16 | -45.85 |
| 2023-08-15 | -46.63 |
| 2023-08-14 | -46.63 |
| 2023-08-11 | -44.28 |
| 2023-08-10 | -41.93 |
| 2023-08-09 | -44.28 |
| 2023-08-08 | -45.85 |
| 2023-08-07 | -41.14 |
| 2023-08-04 | -41.93 |
| 2023-08-03 | -41.93 |
| 2023-08-02 | -41.93 |
| 2023-08-01 | -41.14 |
| 2023-07-31 | -34.86 |
| 2023-07-28 | -41.93 |
| 2023-07-27 | -31.72 |
| 2023-07-26 | -38.79 |
| 2023-07-25 | -35.65 |
| 2023-07-24 | -34.86 |
| 2023-07-21 | -34.86 |
| 2023-07-20 | -35.65 |
| 2023-07-19 | -34.86 |
| 2023-07-18 | -34.08 |
| 2023-07-14 | -35.65 |
| 2023-07-13 | -34.08 |
| 2023-07-12 | -33.29 |
| 2023-07-11 | -32.51 |
| 2023-07-10 | -30.15 |
| 2023-07-07 | -29.37 |
| 2023-07-06 | -27.80 |
| 2023-07-05 | -27.80 |
| 2023-07-04 | -27.80 |
| 2023-07-03 | -21.52 |
| 2023-06-30 | -21.52 |
| 2023-06-29 | -29.37 |
| 2023-06-28 | -27.80 |
| 2023-06-27 | -23.09 |
| 2023-06-26 | -27.01 |
| 2023-06-23 | -26.23 |
| 2023-06-21 | -26.23 |
| 2023-06-20 | -24.66 |
| 2023-06-19 | -24.66 |
| 2023-06-16 | -23.87 |
| 2023-06-15 | -22.31 |
| 2023-06-14 | -21.52 |
| 2023-06-13 | -21.52 |
| 2023-06-12 | -16.81 |
| 2023-06-09 | -27.80 |
| 2023-06-08 | -27.80 |
| 2023-06-07 | -28.58 |
| 2023-06-06 | -24.66 |
| 2023-06-05 | -22.31 |
| 2023-06-02 | -23.87 |
| 2023-06-01 | -27.80 |
| 2023-05-31 | -30.94 |
| 2023-05-30 | -37.22 |
| 2023-05-29 | -36.43 |
| 2023-05-25 | -25.44 |
| 2023-05-24 | -25.44 |
| 2023-05-23 | -26.23 |
| 2023-05-22 | -29.37 |
| 2023-05-19 | -27.80 |
| 2023-05-18 | -26.23 |
| 2023-05-17 | -22.31 |
| 2023-05-16 | -25.44 |
| 2023-05-15 | -21.52 |
| 2023-05-12 | -22.31 |
| 2023-05-11 | -24.66 |
| 2023-05-10 | -27.80 |
| 2023-05-09 | -24.66 |
| 2023-05-08 | -21.52 |
| 2023-05-05 | -29.37 |
| 2023-05-04 | -28.58 |
| 2023-05-03 | -27.80 |
| 2023-05-02 | -27.80 |
| 2023-04-28 | -30.15 |
| 2023-04-27 | -22.31 |
| 2023-04-26 | -31.72 |
| 2023-04-25 | -34.08 |
| 2023-04-24 | -33.29 |
| 2023-04-21 | -33.29 |
| 2023-04-20 | -30.15 |
| 2023-04-19 | -27.80 |
| 2023-04-18 | -30.94 |
| 2023-04-17 | -29.37 |
| 2023-04-14 | -27.80 |
| 2023-04-13 | -25.44 |
| 2023-04-12 | -29.37 |
| 2023-04-11 | -28.58 |
| 2023-04-06 | -30.15 |
| 2023-04-04 | -29.37 |
| 2023-04-03 | -23.87 |
| 2023-03-31 | -23.87 |
| 2023-03-30 | -26.23 |
| 2023-03-29 | -22.31 |
| 2023-03-28 | -30.94 |
| 2023-03-27 | -31.72 |
| 2023-03-24 | -34.08 |
| 2023-03-23 | -32.51 |
| 2023-03-22 | -34.08 |
| 2023-03-21 | -34.08 |
| 2023-03-20 | -34.86 |
| 2023-03-17 | -34.86 |
| 2023-03-16 | -38.00 |
| 2023-03-15 | -36.43 |
| 2023-03-14 | -36.43 |
| 2023-03-13 | -35.65 |
| 2023-03-10 | -37.22 |
| 2023-03-09 | -38.00 |
| 2023-03-08 | -37.22 |
| 2023-03-07 | -36.43 |
| 2023-03-06 | -35.65 |
| 2023-03-03 | -37.22 |
| 2023-03-02 | -37.22 |
| 2023-03-01 | -38.00 |
| 2023-02-28 | -34.08 |
| 2023-02-27 | -40.36 |
| 2023-02-24 | -40.36 |
| 2023-02-23 | -39.57 |
| 2023-02-22 | -36.43 |
| 2023-02-21 | -35.65 |
| 2023-02-20 | -34.08 |
| 2023-02-17 | -27.80 |
| 2023-02-16 | -30.15 |
| 2023-02-15 | -23.09 |
| 2023-02-14 | -13.67 |
| 2023-02-13 | -15.24 |
| 2023-02-10 | -38.00 |
| 2023-02-09 | -38.00 |
| 2023-02-08 | -36.43 |
| 2023-02-07 | -36.43 |
| 2023-02-06 | -38.79 |
| 2023-02-03 | -37.22 |
| 2023-02-02 | -34.08 |
| 2023-02-01 | -34.08 |
| 2023-01-31 | -34.86 |
| 2023-01-30 | -32.51 |
| 2023-01-27 | -33.29 |
| 2023-01-26 | -34.86 |
| 2023-01-20 | -34.08 |
| 2023-01-19 | -34.86 |
| 2023-01-18 | -35.65 |
| 2023-01-17 | -38.00 |
| 2023-01-16 | -38.00 |
| 2023-01-13 | -35.65 |
| 2023-01-12 | -35.65 |
| 2023-01-11 | -34.08 |
| 2023-01-10 | -32.51 |
| 2023-01-09 | -30.94 |
| 2023-01-06 | -32.51 |
| 2023-01-05 | -30.15 |
| 2023-01-04 | -30.15 |
| 2023-01-03 | -33.29 |
| 2022-12-30 | -36.43 |
| 2022-12-29 | -36.43 |
| 2022-12-28 | -34.08 |
| 2022-12-23 | -34.08 |
| 2022-12-22 | -32.51 |
| 2022-12-21 | -33.29 |
| 2022-12-20 | -32.51 |
| 2022-12-19 | -30.15 |
| 2022-12-16 | -30.15 |
| 2022-12-15 | -30.15 |
| 2022-12-14 | -27.80 |
| 2022-12-13 | -26.23 |
| 2022-12-12 | -30.15 |
| 2022-12-09 | -26.23 |
| 2022-12-08 | -26.23 |
| 2022-12-07 | -25.44 |
| 2022-12-06 | -26.23 |
| 2022-12-05 | -27.01 |
| 2022-12-02 | -26.23 |
| 2022-12-01 | -27.01 |
| 2022-11-30 | -27.01 |
| 2022-11-29 | -27.80 |
| 2022-11-28 | -30.15 |
| 2022-11-25 | -26.23 |
| 2022-11-24 | -25.44 |
| 2022-11-23 | -24.66 |
| 2022-11-22 | -23.87 |
| 2022-11-21 | -23.09 |
| 2022-11-18 | -19.95 |
| 2022-11-17 | -23.09 |
| 2022-11-16 | -26.23 |
| 2022-11-15 | -27.01 |
| 2022-11-14 | -26.23 |
| 2022-11-11 | -24.66 |
| 2022-11-10 | -23.87 |
| 2022-11-09 | -23.09 |
| 2022-11-08 | -21.52 |
| 2022-11-07 | -16.81 |
| 2022-11-04 | -15.24 |
| 2022-11-03 | -19.95 |
| 2022-11-02 | -21.52 |
| 2022-11-01 | -22.31 |
| 2022-10-31 | -23.87 |
| 2022-10-28 | -26.23 |
| 2022-10-27 | -23.87 |
| 2022-10-26 | -24.66 |
| 2022-10-25 | -27.01 |
| 2022-10-24 | -26.23 |
| 2022-10-21 | -23.09 |
| 2022-10-20 | -24.66 |
| 2022-10-19 | -25.44 |
| 2022-10-18 | -23.87 |
| 2022-10-17 | -21.52 |
| 2022-10-14 | -22.31 |
| 2022-10-13 | -24.66 |
| 2022-10-12 | -23.09 |
| 2022-10-11 | -23.09 |
| 2022-10-10 | -19.95 |
| 2022-10-07 | -16.81 |
| 2022-10-06 | -15.24 |
| 2022-10-05 | -15.24 |
| 2022-10-03 | -16.81 |
| 2022-09-30 | -10.53 |
| 2022-09-29 | -8.96 |
| 2022-09-28 | -10.53 |
| 2022-09-27 | -10.53 |
| 2022-09-26 | -12.10 |
| 2022-09-23 | -8.96 |
| 2022-09-22 | -12.10 |
| 2022-09-21 | -16.81 |
| 2022-09-20 | -15.24 |
| 2022-09-19 | -15.24 |
| 2022-09-16 | -10.53 |
| 2022-09-15 | -10.53 |
| 2022-09-14 | -10.53 |
| 2022-09-13 | -5.82 |
| 2022-09-09 | 0.45 |
| 2022-09-08 | -10.53 |
| 2022-09-07 | -5.82 |
| 2022-09-06 | -2.69 |
| 2022-09-05 | -4.25 |
| 2022-09-02 | -1.12 |
| 2022-09-01 | -5.82 |
| 2022-08-31 | -2.69 |
| 2022-08-30 | -4.25 |
| 2022-08-29 | -1.12 |
| 2022-08-26 | 3.59 |
| 2022-08-25 | 5.16 |
| 2022-08-24 | 2.02 |
| 2022-08-23 | 0.45 |
| 2022-08-22 | -5.82 |
| 2022-08-19 | -12.10 |
| 2022-08-18 | -13.67 |
| 2022-08-17 | -15.24 |
| 2022-08-16 | -13.67 |
| 2022-08-15 | -23.87 |
| 2022-08-12 | -23.87 |
| 2022-08-11 | -23.87 |
| 2022-08-10 | -26.23 |
| 2022-08-09 | -24.66 |
| 2022-08-08 | -23.87 |
| 2022-08-05 | -22.31 |
| 2022-08-04 | -19.95 |
| 2022-08-03 | -24.66 |
| 2022-08-02 | -23.09 |
| 2022-08-01 | -19.95 |
| 2022-07-29 | -30.15 |
| 2022-07-28 | -29.37 |
| 2022-07-27 | -30.15 |
| 2022-07-26 | -31.72 |
| 2022-07-25 | -34.08 |
| 2022-07-22 | -30.15 |
| 2022-07-21 | -31.72 |
| 2022-07-20 | -31.72 |
| 2022-07-19 | -34.86 |
| 2022-07-18 | -34.08 |
| 2022-07-15 | -31.72 |
| 2022-07-14 | -32.51 |
| 2022-07-13 | -30.15 |
| 2022-07-12 | -33.29 |
| 2022-07-11 | -29.37 |
| 2022-07-08 | -29.37 |
| 2022-07-07 | -26.23 |
| 2022-07-06 | -30.15 |
| 2022-07-05 | -29.37 |
| 2022-07-04 | -29.37 |
| 2022-06-30 | -28.58 |
| 2022-06-29 | -29.37 |
| 2022-06-28 | -28.58 |
| 2022-06-27 | -27.01 |
| 2022-06-24 | -27.80 |
| 2022-06-23 | -27.80 |
| 2022-06-22 | -27.01 |
| 2022-06-21 | -29.37 |
| 2022-06-20 | -34.08 |
| 2022-06-17 | -33.29 |
| 2022-06-16 | -34.08 |
| 2022-06-15 | -33.29 |
| 2022-06-14 | -34.86 |
| 2022-06-13 | -34.08 |
| 2022-06-10 | -33.29 |
| 2022-06-09 | -35.65 |
| 2022-06-08 | -38.00 |
| 2022-06-07 | -37.22 |
| 2022-06-06 | -38.00 |
| 2022-06-02 | -40.36 |
| 2022-06-01 | -40.36 |
| 2022-05-31 | -41.14 |
| 2022-05-30 | -41.14 |
| 2022-05-27 | -44.28 |
| 2022-05-26 | -44.28 |
| 2022-05-25 | -46.63 |
| 2022-05-24 | -46.63 |
| 2022-05-23 | -45.06 |
| 2022-05-20 | -45.85 |
| 2022-05-19 | -48.20 |
| 2022-05-18 | -50.56 |
| 2022-05-17 | -50.56 |
| 2022-05-16 | -46.63 |
| 2022-05-13 | -42.71 |
| 2022-05-12 | -43.49 |
| 2022-05-11 | -42.71 |
| 2022-05-10 | -42.71 |
| 2022-05-06 | -40.36 |
| 2022-05-05 | -39.57 |
| 2022-05-04 | -39.57 |
| 2022-05-03 | -40.36 |
| 2022-04-29 | -39.57 |
| 2022-04-28 | -38.79 |
| 2022-04-27 | -40.36 |
| 2022-04-26 | -41.93 |
| 2022-04-25 | -40.36 |
| 2022-04-22 | -38.79 |
| 2022-04-21 | -40.36 |
| 2022-04-20 | -40.36 |
| 2022-04-19 | -40.36 |
| 2022-04-14 | -38.00 |
| 2022-04-13 | -38.00 |
| 2022-04-12 | -38.00 |
| 2022-04-11 | -38.00 |
| 2022-04-08 | -36.43 |
| 2022-04-07 | -36.43 |
| 2022-04-06 | -35.65 |
| 2022-04-04 | -36.43 |
| 2022-04-01 | -36.43 |
| 2022-03-31 | -35.65 |
| 2022-03-30 | -36.43 |
| 2022-03-29 | -36.43 |
| 2022-03-28 | -35.65 |
| 2022-03-25 | -37.22 |
| 2022-03-24 | -34.86 |
| 2022-03-23 | -37.22 |
| 2022-03-22 | -34.86 |
| 2022-03-21 | -35.65 |
| 2022-03-18 | -34.08 |
| 2022-03-17 | -36.43 |
| 2022-03-16 | -38.79 |
| 2022-03-15 | -40.36 |
| 2022-03-14 | -38.00 |
| 2022-03-11 | -37.22 |
| 2022-03-10 | -39.57 |
| 2022-03-09 | -39.57 |
| 2022-03-08 | -37.22 |
| 2022-03-07 | -38.79 |
| 2022-03-04 | -37.22 |
| 2022-03-03 | -36.43 |
| 2022-03-02 | -34.08 |
| 2022-03-01 | -30.94 |
| 2022-02-28 | -29.37 |
| 2022-02-25 | -30.15 |
| 2022-02-24 | -27.01 |
| 2022-02-23 | -27.01 |
| 2022-02-22 | -26.23 |
| 2022-02-21 | -27.80 |
| 2022-02-18 | -28.58 |
| 2022-02-17 | -25.44 |
| 2022-02-16 | -24.66 |
| 2022-02-15 | -24.66 |
| 2022-02-14 | -24.66 |
| 2022-02-11 | -24.66 |
| 2022-02-10 | -23.09 |
| 2022-02-09 | -19.95 |
| 2022-02-08 | -19.95 |
| 2022-02-07 | -21.52 |
| 2022-02-04 | -18.38 |
| 2022-01-31 | -15.24 |
| 2022-01-28 | -18.38 |
| 2022-01-27 | -19.95 |
| 2022-01-26 | -16.81 |
| 2022-01-25 | -18.38 |
| 2022-01-24 | -18.38 |
| 2022-01-21 | -15.24 |
| 2022-01-20 | -15.24 |
| 2022-01-19 | -13.67 |
| 2022-01-18 | -12.10 |
| 2022-01-17 | -13.67 |
| 2022-01-14 | -12.10 |
| 2022-01-13 | 2.02 |
| 2022-01-12 | -12.10 |
| 2022-01-11 | -12.10 |
| 2022-01-10 | -13.67 |
| 2022-01-07 | -15.24 |
| 2022-01-06 | -18.38 |
| 2022-01-05 | -22.31 |
| 2022-01-04 | -19.95 |
| 2022-01-03 | -23.09 |
| 2021-12-31 | -1.12 |
| 2021-12-30 | -12.10 |
| 2021-12-29 | -2.69 |
| 2021-12-28 | 19.29 |
| 2021-12-24 | 25.57 |
| 2021-12-23 | 24.00 |
| 2021-12-22 | 27.14 |
| 2021-12-21 | 19.29 |
| 2021-12-20 | 9.87 |
| 2021-12-17 | 6.73 |
| 2021-12-16 | 5.16 |
| 2021-12-15 | 11.44 |
| 2021-12-14 | 0.45 |
| 2021-12-13 | 3.59 |
| 2021-12-10 | 8.30 |
| 2021-12-09 | 5.16 |
| 2021-12-08 | -5.82 |
| 2021-12-07 | -15.24 |
| 2021-12-06 | -19.95 |
| 2021-12-03 | -18.38 |
| 2021-12-02 | -18.38 |
| 2021-12-01 | -16.81 |
| 2021-11-30 | -15.24 |
| 2021-11-29 | -12.10 |
| 2021-11-26 | -18.38 |
| 2021-11-25 | -18.38 |
| 2021-11-24 | -24.66 |
| 2021-11-23 | -23.09 |
| 2021-11-22 | -18.38 |
| 2021-11-19 | -30.15 |
| 2021-11-18 | -38.00 |
| 2021-11-17 | -37.22 |
| 2021-11-16 | -37.22 |
| 2021-11-15 | -37.22 |
| 2021-11-12 | -38.79 |
| 2021-11-11 | -38.79 |
| 2021-11-10 | -39.57 |
| 2021-11-09 | -38.79 |
| 2021-11-08 | -39.57 |
| 2021-11-05 | -39.57 |
| 2021-11-04 | -39.57 |
| 2021-11-03 | -40.36 |
| 2021-11-02 | -38.79 |
| 2021-11-01 | -38.00 |
| 2021-10-29 | -40.36 |
| 2021-10-28 | -40.36 |
| 2021-10-27 | -39.57 |
| 2021-10-26 | -38.79 |
| 2021-10-25 | -37.22 |
| 2021-10-22 | -38.79 |
| 2021-10-21 | -38.00 |
| 2021-10-20 | -37.22 |
| 2021-10-19 | -37.22 |
| 2021-10-18 | -35.65 |
| 2021-10-15 | -37.22 |
| 2021-10-12 | -36.43 |
| 2021-10-11 | -36.43 |
| 2021-10-08 | -37.22 |
| 2021-10-07 | -35.65 |
| 2021-10-06 | -37.22 |
| 2021-10-05 | -37.22 |
| 2021-10-04 | -38.00 |
| 2021-09-30 | -36.43 |
| 2021-09-29 | -36.43 |
| 2021-09-28 | -37.22 |
| 2021-09-27 | -38.00 |
| 2021-09-24 | -38.79 |
| 2021-09-23 | -38.79 |
| 2021-09-21 | -37.22 |
| 2021-09-20 | -38.79 |
| 2021-09-17 | -38.00 |
| 2021-09-16 | -38.79 |
| 2021-09-15 | -41.93 |
| 2021-09-14 | -43.49 |
| 2021-09-13 | -41.93 |
| 2021-09-10 | -39.57 |
| 2021-09-09 | -38.79 |
| 2021-09-08 | -41.14 |
| 2021-09-07 | -40.36 |
| 2021-09-06 | -39.57 |
| 2021-09-03 | -40.36 |
| 2021-09-02 | -38.79 |
| 2021-09-01 | -38.00 |
| 2021-08-31 | -38.79 |
| 2021-08-30 | -37.22 |
| 2021-08-27 | -38.00 |
| 2021-08-26 | -39.57 |
| 2021-08-25 | -39.57 |
| 2021-08-24 | -37.22 |
| 2021-08-23 | -36.43 |
| 2021-08-20 | -35.65 |
| 2021-08-19 | -38.00 |
| 2021-08-18 | -35.65 |
| 2021-08-17 | -38.79 |
| 2021-08-16 | -34.86 |
| 2021-08-13 | -34.86 |
| 2021-08-12 | -36.43 |
| 2021-08-11 | -40.36 |
| 2021-08-10 | -44.28 |
| 2021-08-09 | -45.06 |
| 2021-08-06 | -43.49 |
| 2021-08-05 | -46.63 |
| 2021-08-04 | -46.63 |
| 2021-08-03 | -45.06 |
| 2021-08-02 | -44.28 |
| 2021-07-30 | -43.49 |
| 2021-07-29 | -43.49 |
| 2021-07-28 | -45.06 |
| 2021-07-27 | -44.28 |
| 2021-07-26 | -43.49 |
| 2021-07-23 | -41.14 |
| 2021-07-22 | -38.79 |
| 2021-07-21 | -40.36 |
| 2021-07-20 | -41.14 |
| 2021-07-19 | -41.14 |
| 2021-07-16 | -40.36 |
| 2021-07-15 | -38.79 |
| 2021-07-14 | -38.79 |
| 2021-07-13 | -37.22 |
| 2021-07-12 | -38.79 |
| 2021-07-09 | -39.57 |
| 2021-07-08 | -40.36 |
| 2021-07-07 | -40.36 |
| 2021-07-06 | -40.36 |
| 2021-07-05 | -38.00 |
| 2021-07-02 | -35.65 |
| 2021-06-30 | -34.08 |
| 2021-06-29 | -32.51 |
| 2021-06-28 | -29.37 |
| 2021-06-25 | -29.37 |
| 2021-06-24 | -31.72 |
| 2021-06-23 | -31.72 |
| 2021-06-22 | -32.51 |
| 2021-06-21 | -32.51 |
| 2021-06-18 | -30.15 |
| 2021-06-17 | -30.94 |
| 2021-06-16 | -30.94 |
| 2021-06-15 | -32.51 |
| 2021-06-11 | -34.08 |
| 2021-06-10 | -31.72 |
| 2021-06-09 | -31.72 |
| 2021-06-08 | -30.15 |
| 2021-06-07 | -30.94 |
| 2021-06-04 | -30.94 |
| 2021-06-03 | -29.37 |
| 2021-06-02 | -29.37 |
| 2021-06-01 | -29.37 |
| 2021-05-31 | -31.72 |
| 2021-05-28 | -29.37 |
| 2021-05-27 | -31.72 |
| 2021-05-26 | -31.72 |
| 2021-05-25 | -30.94 |
| 2021-05-24 | -31.72 |
| 2021-05-21 | -31.72 |
| 2021-05-20 | -29.37 |
| 2021-05-18 | -29.37 |
| 2021-05-17 | -27.80 |
| 2021-05-14 | -32.51 |
| 2021-05-13 | -32.51 |
| 2021-05-12 | -29.37 |
| 2021-05-11 | -31.72 |
| 2021-05-10 | -29.37 |
| 2021-05-07 | -29.37 |
| 2021-05-06 | -24.66 |
| 2021-05-05 | -26.23 |
| 2021-05-04 | -26.23 |
| 2021-05-03 | -24.66 |
| 2021-04-30 | -24.66 |
| 2021-04-29 | -24.66 |
| 2021-04-28 | -23.09 |
| 2021-04-27 | -24.66 |
| 2021-04-26 | -23.09 |
| 2021-04-23 | -25.44 |
| 2021-04-22 | -26.23 |
| 2021-04-21 | -39.57 |
| 2021-04-20 | -38.79 |
| 2021-04-19 | -38.79 |
| 2021-04-16 | -38.00 |
| 2021-04-15 | -36.43 |
| 2021-04-14 | -36.43 |
| 2021-04-13 | -34.08 |
| 2021-04-12 | -38.00 |
| 2021-04-09 | -37.22 |
| 2021-04-08 | -36.43 |
| 2021-04-07 | -38.79 |
| 2021-04-01 | -36.43 |
| 2021-03-31 | -34.86 |
| 2021-03-30 | -34.86 |
| 2021-03-29 | -32.51 |
| 2021-03-26 | -32.51 |
| 2021-03-25 | -34.08 |
| 2021-03-24 | -33.29 |
| 2021-03-23 | -31.72 |
| 2021-03-22 | -32.51 |
| 2021-03-19 | -32.51 |
| 2021-03-18 | -31.72 |
| 2021-03-17 | -31.72 |
| 2021-03-16 | -34.86 |
| 2021-03-15 | -36.43 |
| 2021-03-12 | -37.22 |
| 2021-03-11 | -36.43 |
| 2021-03-10 | -32.51 |
| 2021-03-09 | -30.94 |
| 2021-03-08 | -34.08 |
| 2021-03-05 | -34.08 |
| 2021-03-04 | -35.65 |
| 2021-03-03 | -38.00 |
| 2021-03-02 | -37.22 |
| 2021-03-01 | -35.65 |
| 2021-02-26 | -38.79 |
| 2021-02-25 | -38.79 |
| 2021-02-24 | -38.79 |
| 2021-02-23 | -37.22 |
| 2021-02-22 | -37.22 |
| 2021-02-19 | -36.43 |
| 2021-02-18 | -37.22 |
| 2021-02-17 | -36.43 |
| 2021-02-16 | -38.79 |
| 2021-02-11 | -38.79 |
| 2021-02-10 | -38.00 |
| 2021-02-09 | -39.57 |
| 2021-02-08 | -41.93 |
| 2021-02-05 | -39.57 |
| 2021-02-04 | -39.57 |
| 2021-02-03 | -38.00 |
| 2021-02-02 | -38.00 |
| 2021-02-01 | -39.57 |
| 2021-01-29 | -38.79 |
| 2021-01-28 | -40.36 |
| 2021-01-27 | -39.57 |
| 2021-01-26 | -38.79 |
| 2021-01-25 | -35.65 |
| 2021-01-22 | -37.22 |
| 2021-01-21 | -32.51 |
| 2021-01-20 | -32.51 |
| 2021-01-19 | -32.51 |
| 2021-01-18 | -32.51 |
| 2021-01-15 | -35.65 |
| 2021-01-14 | -37.22 |
| 2021-01-13 | -29.37 |
| 2021-01-12 | -27.80 |
| 2021-01-11 | -27.80 |
| 2021-01-08 | -36.43 |
| 2021-01-07 | -34.86 |
| 2021-01-06 | -36.43 |
| 2021-01-05 | -31.72 |
| 2021-01-04 | -27.80 |
| 2020-12-31 | -21.52 |
| 2020-12-30 | -24.66 |
| 2020-12-29 | -12.10 |
| 2020-12-28 | -13.67 |
| 2020-12-24 | -18.38 |
| 2020-12-23 | -18.38 |
| 2020-12-22 | -10.53 |
| 2020-12-21 | -15.24 |
| 2020-12-18 | -27.80 |
| 2020-12-17 | -25.44 |
| 2020-12-16 | -12.10 |
| 2020-12-15 | -16.81 |
| 2020-12-14 | -16.81 |
| 2020-12-11 | -23.09 |
| 2020-12-10 | -37.22 |
| 2020-12-09 | -41.14 |
| 2020-12-08 | -45.06 |
| 2020-12-07 | -45.85 |
| 2020-12-04 | -48.99 |
| 2020-12-03 | -50.56 |
| 2020-12-02 | -43.49 |
| 2020-12-01 | -62.33 |
| 2020-11-30 | -67.04 |
| 2020-11-27 | -68.61 |
| 2020-11-26 | -62.33 |
| 2020-11-25 | -68.45 |
| 2020-11-24 | -63.90 |
| 2020-11-23 | -59.19 |
| 2020-11-20 | -58.41 |
| 2020-11-19 | -59.19 |
| 2020-11-18 | -59.19 |
| 2020-11-17 | -59.19 |
| 2020-11-16 | -64.21 |
| 2020-11-13 | -65.94 |
| 2020-11-12 | -68.61 |
| 2020-11-11 | -59.19 |
| 2020-11-10 | -59.19 |
| 2020-11-09 | -57.62 |
| 2020-11-06 | -59.98 |
| 2020-11-05 | -60.76 |
| 2020-11-04 | -59.19 |
| 2020-11-03 | -60.92 |
| 2020-11-02 | -60.76 |
| 2020-10-30 | -59.98 |
| 2020-10-29 | -57.62 |
| 2020-10-28 | -59.98 |
| 2020-10-27 | -56.84 |
| 2020-10-23 | -52.91 |
| 2020-10-22 | -52.13 |
| 2020-10-21 | -52.91 |
| 2020-10-20 | -52.91 |
| 2020-10-19 | -51.34 |
| 2020-10-16 | -48.20 |
| 2020-10-15 | -45.06 |
| 2020-10-14 | -41.93 |
| 2020-10-12 | -52.91 |
| 2020-10-09 | -56.05 |
| 2020-10-08 | -53.70 |
| 2020-10-07 | -55.27 |
| 2020-10-06 | -58.41 |
| 2020-10-05 | -65.16 |
| 2020-09-30 | -63.90 |
| 2020-09-29 | -63.74 |
| 2020-09-28 | -61.86 |
| 2020-09-25 | -58.41 |
| 2020-09-24 | -50.56 |
| 2020-09-23 | -48.20 |
| 2020-09-22 | -49.77 |
| 2020-09-21 | -48.99 |
| 2020-09-18 | -45.85 |
| 2020-09-17 | -41.14 |
| 2020-09-16 | -42.71 |
| 2020-09-15 | -39.57 |
| 2020-09-14 | -38.00 |
| 2020-09-11 | -38.79 |
| 2020-09-10 | -38.00 |
| 2020-09-09 | -35.65 |
| 2020-09-08 | -38.00 |
| 2020-09-07 | -38.79 |
| 2020-09-04 | -37.22 |
| 2020-09-03 | -40.36 |
| 2020-09-02 | -45.06 |
| 2020-09-01 | -39.57 |
| 2020-08-31 | -31.72 |
| 2020-08-28 | -30.15 |
| 2020-08-27 | -34.08 |
| 2020-08-26 | -30.94 |
| 2020-08-25 | -30.15 |
| 2020-08-24 | -29.37 |
| 2020-08-21 | -30.94 |
| 2020-08-20 | -32.51 |
| 2020-08-19 | -27.01 |
| 2020-08-18 | -29.37 |
| 2020-08-17 | -18.38 |
| 2020-08-14 | -23.87 |
| 2020-08-13 | -49.77 |
| 2020-08-12 | -55.27 |
| 2020-08-11 | -55.27 |
| 2020-08-10 | -52.91 |
| 2020-08-07 | -55.27 |
| 2020-08-06 | -62.17 |
| 2020-08-05 | -66.25 |
| 2020-08-04 | -88.39 |
| 2020-08-03 | -88.23 |
| 2020-07-31 | -88.23 |
| 2020-07-30 | -88.54 |
| 2020-07-29 | -89.33 |
| 2020-07-28 | -89.48 |
| 2020-07-27 | -90.27 |
| 2020-07-24 | -90.27 |
| 2020-07-23 | -89.01 |
| 2020-07-22 | -88.39 |
| 2020-07-21 | -89.01 |
| 2020-07-20 | -90.43 |
| 2020-07-17 | -90.43 |
| 2020-07-16 | -90.43 |
| 2020-07-15 | -90.27 |
| 2020-07-14 | -90.58 |
| 2020-07-13 | -91.05 |
| 2020-07-10 | -91.05 |
| 2020-07-09 | -91.05 |
| 2020-07-08 | -91.05 |
| 2020-07-07 | -90.74 |
| 2020-07-06 | -90.90 |
| 2020-07-03 | -91.05 |
| 2020-07-02 | -91.21 |
| 2020-06-30 | -90.90 |
| 2020-06-29 | -90.74 |
| 2020-06-26 | -90.90 |
| 2020-06-24 | -90.74 |
| 2020-06-23 | -90.90 |
| 2020-06-22 | -90.90 |
| 2020-06-19 | -90.90 |
| 2020-06-18 | -90.90 |
| 2020-06-17 | -91.21 |
| 2020-06-16 | -90.58 |
| 2020-06-15 | -90.58 |
| 2020-06-12 | -90.58 |
| 2020-06-11 | -91.05 |
| 2020-06-10 | -90.90 |
| 2020-06-09 | -90.90 |
| 2020-06-08 | -90.90 |
| 2020-06-05 | -90.90 |
| 2020-06-04 | -90.90 |
| 2020-06-03 | -91.05 |
| 2020-06-02 | -91.21 |
| 2020-06-01 | -91.21 |
| 2020-05-29 | -91.37 |
| 2020-05-28 | -90.90 |
| 2020-05-27 | -90.90 |
| 2020-05-26 | -90.74 |
| 2020-05-25 | -90.90 |
| 2020-05-22 | -90.74 |
| 2020-05-21 | -90.11 |
| 2020-05-20 | -91.05 |
| 2020-05-19 | -90.11 |
| 2020-05-18 | -89.95 |
| 2020-05-15 | -89.95 |
| 2020-05-14 | -89.64 |
| 2020-05-13 | -90.27 |
| 2020-05-12 | -90.27 |
| 2020-05-11 | -90.11 |
| 2020-05-08 | -90.43 |
| 2020-05-07 | -89.95 |
| 2020-05-06 | -90.11 |
| 2020-05-05 | -91.05 |
| 2020-05-04 | -91.05 |
| 2020-04-29 | -91.05 |
| 2020-04-28 | -91.37 |
| 2020-04-27 | -91.37 |
| 2020-04-24 | -91.21 |
| 2020-04-23 | -89.95 |
| 2020-04-22 | -91.84 |
| 2020-04-21 | -92.15 |
| 2020-04-20 | -91.84 |
| 2020-04-17 | -91.84 |
| 2020-04-16 | -92.00 |
| 2020-04-15 | -92.00 |
| 2020-04-14 | -92.31 |
| 2020-04-09 | -91.84 |
| 2020-04-08 | -92.31 |
| 2020-04-07 | -92.15 |
| 2020-04-06 | -92.15 |
| 2020-04-03 | -92.15 |
| 2020-04-02 | -92.15 |
| 2020-04-01 | -92.00 |
| 2020-03-31 | -91.68 |
| 2020-03-30 | -91.68 |
| 2020-03-27 | -91.52 |
| 2020-03-26 | -91.37 |
| 2020-03-25 | -91.84 |
| 2020-03-24 | -92.31 |
| 2020-03-23 | -92.62 |
| 2020-03-20 | -92.31 |
| 2020-03-19 | -92.15 |
| 2020-03-18 | -91.84 |
| 2020-03-17 | -91.68 |
| 2020-03-16 | -92.15 |
| 2020-03-13 | -92.00 |
| 2020-03-12 | -91.05 |
| 2020-03-11 | -89.48 |
| 2020-03-10 | -89.64 |
| 2020-03-09 | -89.17 |
| 2020-03-06 | -88.70 |
| 2020-03-05 | -89.01 |
| 2020-03-04 | -88.39 |
| 2020-03-03 | -88.23 |
| 2020-03-02 | -87.91 |
| 2020-02-28 | -88.07 |
| 2020-02-27 | -87.60 |
| 2020-02-26 | -87.76 |
| 2020-02-25 | -86.97 |
| 2020-02-24 | -86.19 |
| 2020-02-21 | -86.82 |
| 2020-02-20 | -86.82 |
| 2020-02-19 | -86.50 |
| 2020-02-18 | -88.54 |
| 2020-02-17 | -89.48 |
| 2020-02-14 | -89.95 |
| 2020-02-13 | -89.64 |
| 2020-02-12 | -89.95 |
| 2020-02-11 | -89.95 |
| 2020-02-10 | -90.11 |
| 2020-02-07 | -89.95 |
| 2020-02-06 | -89.64 |
| 2020-02-05 | -89.95 |
| 2020-02-04 | -90.11 |
| 2020-02-03 | -90.11 |
| 2020-01-31 | -90.43 |
| 2020-01-30 | -90.11 |
| 2020-01-29 | -89.33 |
| 2020-01-24 | -89.17 |
| 2020-01-23 | -89.01 |
| 2020-01-22 | -88.70 |
| 2020-01-21 | -88.54 |
| 2020-01-20 | -88.23 |
| 2020-01-17 | -87.76 |
| 2020-01-16 | -87.44 |
| 2020-01-15 | -87.60 |
| 2020-01-14 | -87.44 |
| 2020-01-13 | -87.76 |
| 2020-01-10 | -87.60 |
| 2020-01-09 | -87.76 |
| 2020-01-08 | -87.76 |
| 2020-01-07 | -87.60 |
| 2020-01-06 | -87.76 |
| 2020-01-03 | -87.91 |
| 2020-01-02 | -87.76 |
| 2019-12-31 | -87.76 |
| 2019-12-30 | -87.13 |
| 2019-12-27 | -86.97 |
| 2019-12-24 | -86.97 |
| 2019-12-23 | -86.34 |
| 2019-12-20 | -86.50 |
| 2019-12-19 | -85.56 |
| 2019-12-18 | -87.44 |
| 2019-12-17 | -87.76 |
| 2019-12-16 | -87.29 |
| 2019-12-13 | -87.29 |
| 2019-12-12 | -87.29 |
| 2019-12-11 | -86.97 |
| 2019-12-10 | -86.66 |
| 2019-12-09 | -86.50 |
| 2019-12-06 | -86.97 |
| 2019-12-05 | -86.34 |
| 2019-12-04 | -86.66 |
| 2019-12-03 | -86.50 |
| 2019-12-02 | -86.34 |
| 2019-11-29 | -86.66 |
| 2019-11-28 | -87.76 |
| 2019-11-27 | -86.34 |
| 2019-11-26 | -83.68 |
| 2019-11-25 | -86.34 |
| 2019-11-22 | -89.01 |
| 2019-11-21 | -89.01 |
| 2019-11-20 | -88.07 |
| 2019-11-19 | -87.76 |
| 2019-11-18 | -88.39 |
| 2019-11-15 | -87.44 |
| 2019-11-14 | -87.29 |
| 2019-11-13 | -86.66 |
| 2019-11-12 | -86.66 |
| 2019-11-11 | -86.66 |
| 2019-11-08 | -86.66 |
| 2019-11-07 | -86.19 |
| 2019-11-06 | -86.03 |
| 2019-11-05 | -85.87 |
| 2019-11-04 | -86.03 |
| 2019-11-01 | -85.56 |
| 2019-10-31 | -84.93 |
| 2019-10-30 | -85.40 |
| 2019-10-29 | -85.09 |
| 2019-10-28 | -85.25 |
| 2019-10-25 | -85.40 |
| 2019-10-24 | -85.09 |
| 2019-10-23 | -84.77 |
| 2019-10-22 | -84.93 |
| 2019-10-21 | -84.93 |
| 2019-10-18 | -85.25 |
| 2019-10-17 | -85.72 |
| 2019-10-16 | -84.93 |
| 2019-10-15 | -84.46 |
| 2019-10-14 | -84.15 |
| 2019-10-11 | -82.58 |
| 2019-10-10 | -83.21 |
| 2019-10-09 | -81.16 |
| 2019-10-08 | -82.26 |
| 2019-10-04 | -81.48 |
| 2019-10-03 | -80.54 |
| 2019-10-02 | -80.85 |
| 2019-09-30 | -80.69 |
| 2019-09-27 | -78.50 |
| 2019-09-26 | -79.91 |
| 2019-09-25 | -80.54 |
| 2019-09-24 | -78.65 |
| 2019-09-23 | -77.24 |
| 2019-09-20 | -74.57 |
| 2019-09-19 | -72.06 |
| 2019-09-18 | -72.06 |
| 2019-09-17 | -71.59 |
| 2019-09-16 | -72.53 |
| 2019-09-13 | -70.18 |
| 2019-09-12 | -68.29 |
| 2019-09-11 | -68.61 |
| 2019-09-10 | -84.15 |
| 2019-09-09 | -84.15 |
| 2019-09-06 | -73.32 |
| 2019-09-05 | -72.53 |
| 2019-09-04 | -72.69 |
| 2019-09-03 | -73.16 |
| 2019-09-02 | -73.00 |
| 2019-08-30 | -73.32 |
| 2019-08-29 | -73.16 |
| 2019-08-28 | -73.47 |
| 2019-08-27 | -73.79 |
| 2019-08-26 | -73.00 |
| 2019-08-23 | -72.69 |
| 2019-08-22 | -72.53 |
| 2019-08-21 | -72.53 |
| 2019-08-20 | -72.38 |
| 2019-08-19 | -72.69 |
| 2019-08-16 | -72.38 |
| 2019-08-15 | -72.06 |
| 2019-08-14 | -72.22 |
| 2019-08-13 | -72.38 |
| 2019-08-12 | -72.22 |
| 2019-08-09 | -72.53 |
| 2019-08-08 | -72.38 |
| 2019-08-07 | -72.85 |
| 2019-08-06 | -73.94 |
| 2019-08-05 | -74.26 |
| 2019-08-02 | -72.06 |
| 2019-08-01 | -71.28 |
| 2019-07-31 | -71.43 |
| 2019-07-30 | -71.59 |
| 2019-07-29 | -71.75 |
| 2019-07-26 | -70.65 |
| 2019-07-25 | -70.18 |
| 2019-07-24 | -69.24 |
| 2019-07-23 | -70.81 |
| 2019-07-22 | -69.71 |
| 2019-07-19 | -68.61 |
| 2019-07-18 | -69.55 |
| 2019-07-17 | -73.63 |
| 2019-07-16 | -74.10 |
| 2019-07-15 | -74.10 |
| 2019-07-12 | -74.10 |
| 2019-07-11 | -74.73 |
| 2019-07-10 | -72.85 |
| 2019-07-09 | -73.00 |
| 2019-07-08 | -73.16 |
| 2019-07-05 | -73.63 |
| 2019-07-04 | -73.63 |
| 2019-07-03 | -73.63 |
| 2019-07-02 | -72.06 |
| 2019-06-28 | -72.06 |
| 2019-06-27 | -72.38 |
| 2019-06-26 | -73.79 |
| 2019-06-25 | -73.63 |
| 2019-06-24 | -71.28 |
| 2019-06-21 | -69.71 |
| 2019-06-20 | -69.08 |
| 2019-06-19 | -69.86 |
| 2019-06-18 | -70.33 |
| 2019-06-17 | -70.49 |
| 2019-06-14 | -68.92 |
| 2019-06-13 | -68.92 |
| 2019-06-12 | -69.71 |
| 2019-06-11 | -69.39 |
| 2019-06-10 | -73.32 |
| 2019-06-06 | -71.43 |
| 2019-06-05 | -71.43 |
| 2019-06-04 | -72.06 |
| 2019-06-03 | -71.12 |
| 2019-05-31 | -71.28 |
| 2019-05-30 | -71.59 |
| 2019-05-29 | -71.12 |
| 2019-05-28 | -69.86 |
| 2019-05-27 | -68.92 |
| 2019-05-24 | -66.72 |
| 2019-05-23 | -65.47 |
| 2019-05-22 | -65.16 |
| 2019-05-21 | -65.00 |
| 2019-05-20 | -66.41 |
| 2019-05-17 | -62.64 |
| 2019-05-16 | -58.41 |
| 2019-05-15 | -54.48 |
| 2019-05-14 | -54.48 |
| 2019-05-10 | -52.91 |
| 2019-05-09 | -52.91 |
| 2019-05-08 | -52.91 |
| 2019-05-07 | -53.70 |
| 2019-05-06 | -53.70 |
| 2019-05-03 | -52.13 |
| 2019-05-02 | -52.13 |
| 2019-04-30 | -52.13 |
| 2019-04-29 | -52.13 |
| 2019-04-26 | -52.91 |
| 2019-04-25 | -52.91 |
| 2019-04-24 | -52.91 |
| 2019-04-23 | -53.70 |
| 2019-04-18 | -52.91 |
| 2019-04-17 | -52.13 |
| 2019-04-16 | -51.34 |
| 2019-04-15 | -51.34 |
| 2019-04-12 | -50.56 |
| 2019-04-11 | -51.34 |
| 2019-04-10 | -51.34 |
| 2019-04-09 | -50.56 |
| 2019-04-08 | -50.56 |
| 2019-04-04 | -49.77 |
| 2019-04-03 | -49.77 |
| 2019-04-02 | -50.56 |
| 2019-04-01 | -50.56 |
| 2019-03-29 | -50.56 |
| 2019-03-28 | -51.34 |
| 2019-03-27 | -50.56 |
| 2019-03-26 | -52.13 |
| 2019-03-25 | -52.91 |
| 2019-03-22 | -54.48 |
| 2019-03-21 | -55.27 |
| 2019-03-20 | -55.27 |
| 2019-03-19 | -50.56 |
| 2019-03-18 | -49.77 |
| 2019-03-15 | -48.99 |
| 2019-03-14 | -51.34 |
| 2019-03-13 | -52.13 |
| 2019-03-12 | -50.56 |
| 2019-03-11 | -49.77 |
| 2019-03-08 | -48.99 |
| 2019-03-07 | -48.20 |
| 2019-03-06 | -46.63 |
| 2019-03-05 | -47.42 |
| 2019-03-04 | -46.63 |
| 2019-03-01 | -45.85 |
| 2019-02-28 | -46.63 |
| 2019-02-27 | -45.85 |
| 2019-02-26 | -45.85 |
| 2019-02-25 | -45.06 |
| 2019-02-22 | -44.28 |
| 2019-02-21 | -41.93 |
| 2019-02-20 | -42.71 |
| 2019-02-19 | -38.79 |
| 2019-02-18 | -38.00 |
| 2019-02-15 | -39.57 |
| 2019-02-14 | -40.36 |
| 2019-02-13 | -38.79 |
| 2019-02-12 | -39.57 |
| 2019-02-11 | -45.06 |
| 2019-02-08 | -41.93 |
| 2019-02-04 | -41.93 |
| 2019-02-01 | -41.93 |
| 2019-01-31 | -41.93 |
| 2019-01-30 | -46.63 |
| 2019-01-29 | -44.28 |
| 2019-01-28 | -45.06 |
| 2019-01-25 | -45.85 |
| 2019-01-24 | -46.63 |
| 2019-01-23 | -45.06 |
| 2019-01-22 | -44.28 |
| 2019-01-21 | -43.49 |
| 2019-01-18 | -42.71 |
| 2019-01-17 | -41.93 |
| 2019-01-16 | -41.93 |
| 2019-01-15 | -41.14 |
| 2019-01-14 | -41.14 |
| 2019-01-11 | -40.36 |
| 2019-01-10 | -41.14 |
| 2019-01-09 | -39.57 |
| 2019-01-08 | -39.57 |
| 2019-01-07 | -38.00 |
| 2019-01-04 | -38.79 |
| 2019-01-03 | -41.93 |
| 2019-01-02 | -41.14 |
| 2018-12-31 | -34.86 |
| 2018-12-28 | -35.65 |
| 2018-12-27 | -35.65 |
| 2018-12-24 | -37.22 |
| 2018-12-21 | -38.00 |
| 2018-12-20 | -35.65 |
| 2018-12-19 | -34.86 |
| 2018-12-18 | -34.86 |
| 2018-12-17 | -35.65 |
| 2018-12-14 | -34.08 |
| 2018-12-13 | -34.08 |
| 2018-12-12 | -38.00 |
| 2018-12-11 | -35.65 |
| 2018-12-10 | -37.22 |
| 2018-12-07 | -36.43 |
| 2018-12-06 | -36.43 |
| 2018-12-05 | -31.72 |
| 2018-12-04 | -30.94 |
| 2018-12-03 | -31.72 |
| 2018-11-30 | -41.14 |
| 2018-11-29 | -37.22 |
| 2018-11-28 | -29.37 |
| 2018-11-27 | -26.23 |
| 2018-11-26 | -25.44 |
| 2018-11-23 | -16.81 |
| 2018-11-22 | -15.24 |
| 2018-11-21 | -5.82 |
| 2018-11-20 | -7.39 |
| 2018-11-19 | -5.82 |
| 2018-11-16 | -7.39 |
| 2018-11-15 | -2.69 |
| 2018-11-14 | -1.12 |
| 2018-11-13 | -4.25 |
| 2018-11-12 | -1.12 |
| 2018-11-09 | 5.16 |
| 2018-11-08 | 11.44 |
| 2018-11-07 | 11.44 |
| 2018-11-06 | 14.58 |
| 2018-11-05 | -5.82 |
| 2018-11-02 | 14.58 |
| 2018-11-01 | 17.72 |
| 2018-10-31 | 25.57 |
| 2018-10-30 | 28.71 |
| 2018-10-29 | 3.59 |
| 2018-10-26 | 22.43 |
| 2018-10-25 | 24.00 |
| 2018-10-24 | 25.57 |
| 2018-10-23 | 24.00 |
| 2018-10-22 | 34.98 |
| 2018-10-19 | 28.71 |
| 2018-10-18 | 28.71 |
| 2018-10-16 | 33.42 |
| 2018-10-15 | 41.26 |
| 2018-10-12 | 42.83 |
| 2018-10-11 | 30.28 |
| 2018-10-10 | 53.82 |
| 2018-10-09 | 55.39 |
| 2018-10-08 | 66.38 |
| 2018-10-05 | 61.67 |
| 2018-10-04 | 75.79 |
| 2018-10-03 | 75.79 |
| 2018-10-02 | 75.79 |
| 2018-09-28 | 24.00 |
| 2018-09-27 | 67.95 |
| 2018-09-26 | 39.69 |
| 2018-09-24 | 88.35 |
| 2018-09-21 | 56.96 |
| 2018-09-20 | 74.22 |
| 2018-09-19 | 89.92 |
| 2018-09-18 | 94.63 |
| 2018-09-17 | 93.06 |
| 2018-09-14 | 86.78 |
| 2018-09-13 | 78.93 |
| 2018-09-12 | 85.21 |
| 2018-09-11 | 89.92 |
| 2018-09-10 | 91.49 |
| 2018-09-07 | 97.77 |
| 2018-09-06 | 100.91 |
| 2018-09-05 | 107.19 |
| 2018-09-04 | 105.62 |
| 2018-09-03 | 102.48 |
| 2018-08-31 | 111.90 |
| 2018-08-30 | 107.19 |
| 2018-08-29 | 107.19 |
| 2018-08-28 | 116.60 |
| 2018-08-27 | 119.74 |
| 2018-08-24 | 107.19 |
| 2018-08-23 | 111.90 |
| 2018-08-22 | 116.60 |
| 2018-08-21 | 107.19 |
| 2018-08-20 | 116.60 |
| 2018-08-17 | 111.90 |
| 2018-08-16 | 132.30 |
| 2018-08-15 | 137.01 |
| 2018-08-14 | 140.15 |
| 2018-08-13 | 119.74 |
| 2018-08-10 | 130.73 |
| 2018-08-09 | 118.17 |
| 2018-08-08 | 108.76 |
| 2018-08-07 | 97.77 |
| 2018-08-06 | 97.77 |
| 2018-08-03 | 91.49 |
| 2018-08-02 | 102.48 |
| 2018-08-01 | 93.06 |
| 2018-07-31 | 143.29 |
| 2018-07-30 | 107.19 |
| 2018-07-27 | 110.33 |
| 2018-07-26 | 110.33 |
| 2018-07-25 | 105.62 |
| 2018-07-24 | 104.05 |
| 2018-07-23 | 96.20 |
| 2018-07-20 | 97.77 |
| 2018-07-19 | 99.34 |
| 2018-07-18 | 100.91 |
| 2018-07-17 | 97.77 |
| 2018-07-16 | 97.77 |
| 2018-07-13 | 100.91 |
| 2018-07-12 | 100.91 |
| 2018-07-11 | 91.49 |
| 2018-07-10 | 100.91 |
| 2018-07-09 | 102.48 |
| 2018-07-06 | 86.78 |
| 2018-07-05 | 88.35 |
| 2018-07-04 | 91.49 |
| 2018-07-03 | 91.49 |
| 2018-06-29 | 91.49 |
| 2018-06-28 | 85.21 |
| 2018-06-27 | 93.06 |
| 2018-06-26 | 89.92 |
| 2018-06-25 | 89.92 |
| 2018-06-22 | 94.63 |
| 2018-06-21 | 91.49 |
| 2018-06-20 | 91.49 |
| 2018-06-19 | 97.77 |
| 2018-06-15 | 102.48 |
| 2018-06-14 | 97.77 |
| 2018-06-13 | 111.90 |
| 2018-06-12 | 124.45 |
| 2018-06-11 | 124.45 |
| 2018-06-08 | 140.15 |
| 2018-06-07 | 115.03 |
| 2018-06-06 | 97.77 |
| 2018-06-05 | 91.49 |
| 2018-06-04 | 111.90 |
| 2018-06-01 | 111.90 |
| 2018-05-31 | 121.31 |
| 2018-05-30 | 121.31 |
| 2018-05-29 | 121.31 |
| 2018-05-28 | 124.45 |
| 2018-05-25 | 124.45 |
| 2018-05-24 | 127.59 |
| 2018-05-23 | 127.59 |
| 2018-05-21 | 135.44 |
| 2018-05-18 | 140.15 |
| 2018-05-17 | 135.44 |
| 2018-05-16 | 144.86 |
| 2018-05-15 | 151.13 |
| 2018-05-14 | 154.27 |
| 2018-05-11 | 149.57 |
| 2018-05-10 | 158.98 |
| 2018-05-09 | 165.26 |
| 2018-05-08 | 163.69 |
| 2018-05-07 | 163.69 |
| 2018-05-04 | 154.27 |
| 2018-05-03 | 152.70 |
| 2018-05-02 | 152.70 |
| 2018-04-30 | 163.69 |
| 2018-04-27 | 152.70 |
| 2018-04-26 | 154.27 |
| 2018-04-25 | 148.00 |
| 2018-04-24 | 148.00 |
| 2018-04-23 | 146.43 |
| 2018-04-20 | 157.41 |
| 2018-04-19 | 155.84 |
| 2018-04-18 | 155.84 |
| 2018-04-17 | 155.84 |
| 2018-04-16 | 160.55 |
| 2018-04-13 | 141.72 |
| 2018-04-12 | 140.15 |
| 2018-04-11 | 135.44 |
| 2018-04-10 | 146.43 |
| 2018-04-09 | 138.58 |
| 2018-04-06 | 137.01 |
| 2018-04-04 | 148.00 |
| 2018-04-03 | 151.13 |
| 2018-03-29 | 143.29 |
| 2018-03-28 | 135.44 |
| 2018-03-27 | 148.00 |
| 2018-03-26 | 129.16 |
| 2018-03-23 | 133.87 |
| 2018-03-22 | 143.29 |
| 2018-03-21 | 151.13 |
| 2018-03-20 | 158.98 |
| 2018-03-19 | 144.86 |
| 2018-03-16 | 162.12 |
| 2018-03-15 | 168.40 |
| 2018-03-14 | 169.97 |
| 2018-03-13 | 173.11 |
| 2018-03-12 | 169.97 |
| 2018-03-09 | 166.83 |
| 2018-03-08 | 152.70 |
| 2018-03-07 | 154.27 |
| 2018-03-06 | 155.84 |
| 2018-03-05 | 160.55 |
| 2018-03-02 | 157.41 |
| 2018-03-01 | 158.98 |
| 2018-02-28 | 154.27 |
| 2018-02-27 | 163.69 |
| 2018-02-26 | 163.69 |
| 2018-02-23 | 158.98 |
| 2018-02-22 | 157.41 |
| 2018-02-21 | 157.41 |
| 2018-02-20 | 173.11 |
| 2018-02-15 | 165.26 |
| 2018-02-14 | 171.54 |
| 2018-02-13 | 168.40 |
| 2018-02-12 | 198.22 |
| 2018-02-09 | 182.53 |
| 2018-02-08 | 184.10 |
| 2018-02-07 | 158.98 |
| 2018-02-06 | 171.54 |
| 2018-02-05 | 177.82 |
| 2018-02-02 | 182.53 |
| 2018-02-01 | 182.53 |
| 2018-01-31 | 185.67 |
| 2018-01-30 | 188.81 |
| 2018-01-29 | 195.08 |
| 2018-01-26 | 184.10 |
| 2018-01-25 | 185.67 |
| 2018-01-24 | 185.67 |
| 2018-01-23 | 176.25 |
| 2018-01-22 | 185.67 |
| 2018-01-19 | 182.53 |
| 2018-01-18 | 184.10 |
| 2018-01-17 | 177.82 |
| 2018-01-16 | 179.39 |
| 2018-01-15 | 185.67 |
| 2018-01-12 | 198.22 |
| 2018-01-11 | 199.79 |
| 2018-01-10 | 201.36 |
| 2018-01-09 | 196.65 |
| 2018-01-08 | 198.22 |
| 2018-01-05 | 199.79 |
| 2018-01-04 | 195.08 |
| 2018-01-03 | 212.35 |
| 2018-01-02 | 212.35 |
| 2017-12-29 | 198.22 |
| 2017-12-28 | 199.79 |
| 2017-12-27 | 188.81 |
| 2017-12-22 | 190.37 |
| 2017-12-21 | 193.51 |
| 2017-12-20 | 198.22 |
| 2017-12-19 | 195.08 |
| 2017-12-18 | 202.93 |
| 2017-12-15 | 210.78 |
| 2017-12-14 | 199.79 |
| 2017-12-13 | 198.22 |
| 2017-12-12 | 198.22 |
| 2017-12-11 | 206.07 |
| 2017-12-08 | 206.07 |
| 2017-12-07 | 202.93 |
| 2017-12-06 | 206.07 |
| 2017-12-05 | 207.64 |
| 2017-12-04 | 204.50 |
| 2017-12-01 | 215.49 |
| 2017-11-30 | 202.93 |
| 2017-11-29 | 220.20 |
| 2017-11-28 | 223.34 |
| 2017-11-27 | 217.06 |
| 2017-11-24 | 215.49 |
| 2017-11-23 | 221.77 |
| 2017-11-22 | 228.04 |
| 2017-11-21 | 218.63 |
| 2017-11-20 | 228.04 |
| 2017-11-17 | 223.34 |
| 2017-11-16 | 213.92 |
| 2017-11-15 | 212.35 |
| 2017-11-14 | 198.22 |
| 2017-11-13 | 176.25 |
| 2017-11-10 | 169.97 |
| 2017-11-09 | 176.25 |
| 2017-11-08 | 176.25 |
| 2017-11-07 | 176.25 |
| 2017-11-06 | 176.25 |
| 2017-11-03 | 176.25 |
| 2017-11-02 | 179.39 |
| 2017-11-01 | 182.53 |
| 2017-10-31 | 180.96 |
| 2017-10-30 | 173.11 |
| 2017-10-27 | 176.25 |
| 2017-10-26 | 177.82 |
| 2017-10-25 | 176.25 |
| 2017-10-24 | 177.82 |
| 2017-10-23 | 187.24 |
| 2017-10-20 | 184.10 |
| 2017-10-19 | 182.53 |
| 2017-10-18 | 187.24 |
| 2017-10-17 | 174.68 |
| 2017-10-16 | 177.82 |
| 2017-10-13 | 187.24 |
| 2017-10-12 | 185.67 |
| 2017-10-11 | 190.37 |
| 2017-10-10 | 190.37 |
| 2017-10-09 | 187.24 |
| 2017-10-06 | 185.67 |
| 2017-10-04 | 185.67 |
| 2017-10-03 | 179.39 |
| 2017-09-29 | 177.82 |
| 2017-09-28 | 179.39 |
| 2017-09-27 | 176.25 |
| 2017-09-26 | 176.25 |
| 2017-09-25 | 182.53 |
| 2017-09-22 | 182.53 |
| 2017-09-21 | 182.53 |
| 2017-09-20 | 185.67 |
| 2017-09-19 | 188.81 |
| 2017-09-18 | 190.37 |
| 2017-09-15 | 196.65 |
| 2017-09-14 | 196.65 |
| 2017-09-13 | 198.22 |
| 2017-09-12 | 196.65 |
| 2017-09-11 | 196.65 |
| 2017-09-08 | 196.65 |
| 2017-09-07 | 199.79 |
| 2017-09-06 | 201.36 |
| 2017-09-05 | 196.65 |
| 2017-09-04 | 195.08 |
| 2017-09-01 | 190.37 |
| 2017-08-31 | 187.24 |
| 2017-08-30 | 187.24 |
| 2017-08-29 | 190.37 |
| 2017-08-28 | 179.39 |
| 2017-08-25 | 179.39 |
| 2017-08-24 | 177.82 |
| 2017-08-22 | 190.37 |
| 2017-08-21 | 190.37 |
| 2017-08-18 | 180.96 |
| 2017-08-17 | 179.39 |
| 2017-08-16 | 179.39 |
| 2017-08-15 | 182.53 |
| 2017-08-14 | 190.37 |
| 2017-08-11 | 198.22 |
| 2017-08-10 | 182.53 |
| 2017-08-09 | 182.53 |
| 2017-08-08 | 182.53 |
| 2017-08-07 | 179.39 |
| 2017-08-04 | 184.10 |
| 2017-08-03 | 182.53 |
| 2017-08-02 | 179.39 |
| 2017-08-01 | 182.53 |
| 2017-07-31 | 184.10 |
| 2017-07-28 | 190.37 |
| 2017-07-27 | 184.10 |
| 2017-07-26 | 184.10 |
| 2017-07-25 | 193.51 |
| 2017-07-24 | 196.65 |
| 2017-07-21 | 196.65 |
| 2017-07-20 | 196.65 |
| 2017-07-19 | 198.22 |
| 2017-07-18 | 198.22 |
| 2017-07-17 | 190.37 |
| 2017-07-14 | 190.37 |
| 2017-07-13 | 193.51 |
| 2017-07-12 | 190.37 |
| 2017-07-11 | 190.37 |
| 2017-07-10 | 190.37 |
| 2017-07-07 | 195.08 |
| 2017-07-06 | 201.36 |
| 2017-07-05 | 190.37 |
| 2017-07-04 | 190.37 |
| 2017-07-03 | 202.93 |
| 2017-06-30 | 209.21 |
| 2017-06-29 | 213.92 |
| 2017-06-28 | 207.64 |
| 2017-06-27 | 207.64 |
| 2017-06-26 | 213.92 |
| 2017-06-23 | 198.22 |
| 2017-06-22 | 198.22 |
| 2017-06-21 | 198.22 |
| 2017-06-20 | 198.22 |
| 2017-06-19 | 198.22 |
| 2017-06-16 | 198.22 |
| 2017-06-15 | 201.36 |
| 2017-06-14 | 198.22 |
| 2017-06-13 | 199.79 |
| 2017-06-12 | 207.64 |
| 2017-06-09 | 206.07 |
| 2017-06-08 | 207.64 |
| 2017-06-07 | 206.07 |
| 2017-06-06 | 207.64 |
| 2017-06-05 | 212.35 |
| 2017-06-02 | 210.78 |
| 2017-06-01 | 217.06 |
| 2017-05-31 | 220.20 |
| 2017-05-29 | 218.63 |
| 2017-05-26 | 223.34 |
| 2017-05-25 | 220.20 |
| 2017-05-24 | 229.61 |
| 2017-05-23 | 210.78 |
| 2017-05-22 | 220.20 |
| 2017-05-19 | 213.92 |
| 2017-05-18 | 207.64 |
| 2017-05-17 | 212.35 |
| 2017-05-16 | 198.22 |
| 2017-05-15 | 206.07 |
| 2017-05-12 | 212.35 |
| 2017-05-11 | 215.49 |
| 2017-05-10 | 221.77 |
| 2017-05-09 | 213.92 |
| 2017-05-08 | 218.63 |
| 2017-05-05 | 224.91 |
| 2017-05-04 | 221.77 |
| 2017-05-02 | 229.61 |
| 2017-04-28 | 243.74 |
| 2017-04-27 | 245.31 |
| 2017-04-26 | 245.31 |
| 2017-04-25 | 242.17 |
| 2017-04-24 | 242.17 |
| 2017-04-21 | 221.77 |
| 2017-04-20 | 218.63 |
| 2017-04-19 | 213.92 |
| 2017-04-18 | 220.20 |
| 2017-04-13 | 210.78 |
| 2017-04-12 | 215.49 |
| 2017-04-11 | 228.04 |
| 2017-04-10 | 239.03 |
| 2017-04-07 | 239.03 |
| 2017-04-06 | 235.89 |
| 2017-04-05 | 242.17 |
| 2017-04-03 | 242.17 |
| 2017-03-31 | 253.16 |
| 2017-03-30 | 224.91 |
| 2017-03-29 | 221.77 |
| 2017-03-28 | 217.06 |
| 2017-03-27 | 217.06 |
| 2017-03-24 | 218.63 |
| 2017-03-23 | 218.63 |
| 2017-03-22 | 221.77 |
| 2017-03-21 | 218.63 |
| 2017-03-20 | 220.20 |
| 2017-03-17 | 215.49 |
| 2017-03-16 | 213.92 |
| 2017-03-15 | 217.06 |
| 2017-03-14 | 217.06 |
| 2017-03-13 | 213.92 |
| 2017-03-10 | 209.21 |
| 2017-03-09 | 212.35 |
| 2017-03-08 | 213.92 |
| 2017-03-07 | 215.49 |
| 2017-03-06 | 217.06 |
| 2017-03-03 | 217.06 |
| 2017-03-02 | 218.63 |
| 2017-03-01 | 213.92 |
| 2017-02-28 | 223.34 |
| 2017-02-27 | 201.36 |
| 2017-02-24 | 201.36 |
| 2017-02-23 | 204.50 |
| 2017-02-22 | 204.50 |
| 2017-02-21 | 201.36 |
| 2017-02-20 | 201.36 |
| 2017-02-17 | 199.79 |
| 2017-02-16 | 202.93 |
| 2017-02-15 | 202.93 |
| 2017-02-14 | 202.93 |
| 2017-02-13 | 202.93 |
| 2017-02-10 | 201.36 |
| 2017-02-09 | 204.50 |
| 2017-02-08 | 202.93 |
| 2017-02-07 | 204.50 |
| 2017-02-06 | 209.21 |
| 2017-02-03 | 206.07 |
| 2017-02-02 | 206.07 |
| 2017-02-01 | 204.50 |
| 2017-01-27 | 235.89 |
| 2017-01-26 | 188.81 |
| 2017-01-25 | 188.81 |
| 2017-01-24 | 188.81 |
| 2017-01-23 | 187.24 |
| 2017-01-20 | 185.67 |
| 2017-01-19 | 184.10 |
| 2017-01-18 | 187.24 |
| 2017-01-17 | 187.24 |
| 2017-01-16 | 188.81 |
| 2017-01-13 | 188.81 |
| 2017-01-12 | 188.81 |
| 2017-01-11 | 184.10 |
| 2017-01-10 | 201.36 |
| 2017-01-09 | 135.44 |
| 2017-01-06 | 135.44 |
| 2017-01-05 | 135.44 |
| 2017-01-04 | 133.87 |
| 2017-01-03 | 133.87 |
| 2016-12-30 | 138.58 |
| 2016-12-29 | 135.44 |
| 2016-12-28 | 135.44 |
| 2016-12-23 | 135.44 |
| 2016-12-22 | 135.44 |
| 2016-12-21 | 135.44 |
| 2016-12-20 | 135.44 |
| 2016-12-19 | 135.44 |
| 2016-12-16 | 138.58 |
| 2016-12-15 | 144.86 |
| 2016-12-14 | 143.29 |
| 2016-12-13 | 151.13 |
| 2016-12-12 | 157.41 |
| 2016-12-09 | 165.26 |
| 2016-12-08 | 163.69 |
| 2016-12-07 | 157.41 |
| 2016-12-06 | 168.40 |
| 2016-12-05 | 174.68 |
| 2016-12-02 | 169.97 |
| 2016-12-01 | 168.40 |
| 2016-11-30 | 173.11 |
| 2016-11-29 | 171.54 |
| 2016-11-28 | 169.97 |
| 2016-11-25 | 171.54 |
| 2016-11-24 | 173.11 |
| 2016-11-23 | 176.25 |
| 2016-11-22 | 177.82 |
| 2016-11-21 | 177.82 |
| 2016-11-18 | 169.97 |
| 2016-11-17 | 179.39 |
| 2016-11-16 | 182.53 |
| 2016-11-15 | 182.53 |
| 2016-11-14 | 144.86 |
| 2016-11-11 | 141.72 |
| 2016-11-10 | 141.72 |
| 2016-11-09 | 137.01 |
| 2016-11-08 | 140.15 |
| 2016-11-07 | 141.72 |
| 2016-11-04 | 143.29 |
| 2016-11-03 | 143.29 |
| 2016-11-02 | 151.13 |
| 2016-11-01 | 135.44 |
| 2016-10-31 | 135.44 |
| 2016-10-28 | 137.01 |
| 2016-10-27 | 132.30 |
| 2016-10-26 | 138.58 |
| 2016-10-25 | 144.86 |
| 2016-10-24 | 121.31 |
| 2016-10-20 | 121.31 |
| 2016-10-19 | 116.60 |
| 2016-10-18 | 118.17 |
| 2016-10-17 | 119.74 |
| 2016-10-14 | 118.17 |
| 2016-10-13 | 118.17 |
| 2016-10-12 | 116.60 |
| 2016-10-11 | 119.74 |
| 2016-10-07 | 119.74 |
| 2016-10-06 | 118.17 |
| 2016-10-05 | 118.17 |
| 2016-10-04 | 124.45 |
| 2016-10-03 | 118.17 |
| 2016-09-30 | 118.17 |
| 2016-09-29 | 118.17 |
| 2016-09-28 | 115.03 |
| 2016-09-27 | 116.60 |
| 2016-09-26 | 111.90 |
| 2016-09-23 | 118.17 |
| 2016-09-22 | 108.76 |
| 2016-09-21 | 110.33 |
| 2016-09-20 | 102.48 |
| 2016-09-19 | 102.48 |
| 2016-09-15 | 107.19 |
| 2016-09-14 | 93.06 |
| 2016-09-13 | 93.06 |
| 2016-09-12 | 93.06 |
| 2016-09-09 | 96.20 |
| 2016-09-08 | 96.20 |
| 2016-09-07 | 96.20 |
| 2016-09-06 | 96.20 |
| 2016-09-05 | 94.63 |
| 2016-09-02 | 93.06 |
| 2016-09-01 | 88.35 |
| 2016-08-31 | 89.92 |
| 2016-08-30 | 88.35 |
| 2016-08-29 | 88.35 |
| 2016-08-26 | 88.35 |
| 2016-08-25 | 86.78 |
| 2016-08-24 | 88.35 |
| 2016-08-23 | 94.63 |
| 2016-08-22 | 94.63 |
| 2016-08-19 | 96.20 |
| 2016-08-18 | 93.06 |
| 2016-08-17 | 94.63 |
| 2016-08-16 | 93.06 |
| 2016-08-15 | 97.77 |
| 2016-08-12 | 91.49 |
| 2016-08-11 | 88.35 |
| 2016-08-10 | 85.21 |
| 2016-08-09 | 88.35 |
| 2016-08-08 | 91.49 |
| 2016-08-05 | 91.49 |
| 2016-08-04 | 83.64 |
| 2016-08-03 | 88.35 |
| 2016-08-01 | 88.35 |
| 2016-07-29 | 97.77 |
| 2016-07-28 | 88.35 |
| 2016-07-27 | 96.20 |
| 2016-07-26 | 108.76 |
| 2016-07-25 | 99.34 |
| 2016-07-22 | 83.64 |
| 2016-07-21 | 50.68 |
| 2016-07-20 | 45.97 |
| 2016-07-19 | 44.40 |
| 2016-07-18 | 33.42 |
| 2016-07-15 | 30.28 |
| 2016-07-14 | 30.28 |
| 2016-07-13 | 30.28 |
| 2016-07-12 | 33.42 |
| 2016-07-11 | 39.69 |
| 2016-07-08 | 22.43 |
| 2016-07-07 | 24.00 |
| 2016-07-06 | 19.29 |
| 2016-07-05 | 19.29 |
| 2016-07-04 | 24.00 |
| 2016-06-30 | 14.58 |
| 2016-06-29 | 13.01 |
| 2016-06-28 | 14.58 |
| 2016-06-27 | 11.44 |
| 2016-06-24 | 6.73 |
| 2016-06-23 | 8.30 |
| 2016-06-22 | 9.87 |
| 2016-06-21 | 14.58 |
| 2016-06-20 | 13.01 |
| 2016-06-17 | 14.58 |
| 2016-06-16 | 17.72 |
| 2016-06-15 | 17.72 |
| 2016-06-14 | 17.72 |
| 2016-06-13 | 17.72 |
| 2016-06-10 | 17.72 |
| 2016-06-08 | 19.29 |
| 2016-06-07 | 16.15 |
| 2016-06-06 | 16.15 |
| 2016-06-03 | 17.72 |
| 2016-06-02 | 16.15 |
| 2016-06-01 | 16.15 |
| 2016-05-31 | 14.58 |
| 2016-05-30 | 14.58 |
| 2016-05-27 | 28.71 |
| 2016-05-26 | 9.87 |
| 2016-05-25 | 11.44 |
| 2016-05-24 | 11.44 |
| 2016-05-23 | 11.44 |
| 2016-05-20 | 11.44 |
| 2016-05-19 | 11.44 |
| 2016-05-18 | 17.72 |
| 2016-05-17 | 17.72 |
| 2016-05-16 | 5.16 |
| 2016-05-13 | 6.73 |
| 2016-05-12 | 8.30 |
| 2016-05-11 | 13.01 |
| 2016-05-10 | 13.01 |
| 2016-05-09 | 14.58 |
| 2016-05-06 | 14.58 |
| 2016-05-05 | 14.58 |
| 2016-05-04 | 13.01 |
| 2016-05-03 | 13.01 |
| 2016-04-29 | 17.72 |
| 2016-04-28 | 17.72 |
| 2016-04-27 | 17.72 |
| 2016-04-26 | 17.72 |
| 2016-04-25 | 17.72 |
| 2016-04-22 | 16.15 |
| 2016-04-21 | 14.58 |
| 2016-04-20 | 14.58 |
| 2016-04-19 | 22.43 |
| 2016-04-18 | 22.43 |
| 2016-04-15 | 30.28 |
| 2016-04-14 | 30.28 |
| 2016-04-13 | 33.42 |
| 2016-04-12 | 38.12 |
| 2016-04-11 | 31.85 |
| 2016-04-08 | 33.42 |
| 2016-04-07 | 38.12 |
| 2016-04-06 | 28.71 |
| 2016-04-05 | 34.98 |
| 2016-04-01 | 34.98 |
| 2016-03-31 | 34.98 |
| 2016-03-30 | 34.98 |
| 2016-03-29 | 25.57 |
| 2016-03-24 | 22.43 |
| 2016-03-23 | 20.86 |
| 2016-03-22 | 19.29 |
| 2016-03-21 | 19.29 |
| 2016-03-18 | 22.43 |
| 2016-03-17 | 22.43 |
| 2016-03-16 | 22.43 |
| 2016-03-15 | 27.14 |
| 2016-03-14 | 30.28 |
| 2016-03-11 | 25.57 |
| 2016-03-10 | 31.85 |
| 2016-03-09 | 34.98 |
| 2016-03-08 | 34.98 |
| 2016-03-07 | 34.98 |
| 2016-03-04 | 34.98 |
| 2016-03-03 | 25.57 |
| 2016-03-02 | 25.57 |
| 2016-03-01 | 19.29 |
| 2016-02-29 | 22.43 |
| 2016-02-26 | 22.43 |
| 2016-02-25 | 24.00 |
| 2016-02-24 | 24.00 |
| 2016-02-23 | 24.00 |
| 2016-02-22 | 24.00 |
| 2016-02-19 | 25.57 |
| 2016-02-18 | 20.86 |
| 2016-02-17 | 28.71 |
| 2016-02-16 | 28.71 |
| 2016-02-15 | 30.28 |
| 2016-02-12 | 33.42 |
| 2016-02-11 | 36.55 |
| 2016-02-05 | 38.12 |
| 2016-02-04 | 39.69 |
| 2016-02-03 | 33.42 |
| 2016-02-02 | 31.85 |
| 2016-02-01 | 24.00 |
| 2016-01-29 | 22.43 |
| 2016-01-28 | 27.14 |
| 2016-01-27 | 27.14 |
| 2016-01-26 | 20.86 |
| 2016-01-25 | 27.14 |
| 2016-01-22 | 28.71 |
| 2016-01-21 | 27.14 |
| 2016-01-20 | 33.42 |
| 2016-01-19 | 39.69 |
| 2016-01-18 | 36.55 |
| 2016-01-15 | 33.42 |
| 2016-01-14 | 41.26 |
| 2016-01-13 | 39.69 |
| 2016-01-12 | 41.26 |
| 2016-01-11 | 41.26 |
| 2016-01-08 | 41.26 |
| 2016-01-07 | 39.69 |
| 2016-01-06 | 49.11 |
| 2016-01-05 | 50.68 |
| 2016-01-04 | 52.25 |
| 2015-12-31 | 52.25 |
| 2015-12-30 | 52.25 |
| 2015-12-29 | 53.82 |
| 2015-12-28 | 56.96 |
| 2015-12-24 | 53.82 |
| 2015-12-23 | 53.82 |
| 2015-12-22 | 52.25 |
| 2015-12-21 | 49.11 |
| 2015-12-18 | 49.11 |
| 2015-12-17 | 53.82 |
| 2015-12-16 | 52.25 |
| 2015-12-15 | 53.82 |
| 2015-12-14 | 56.96 |
| 2015-12-11 | 42.83 |
| 2015-12-10 | 47.54 |
| 2015-12-09 | 52.25 |
| 2015-12-08 | 50.68 |
| 2015-12-07 | 60.10 |
| 2015-12-04 | 55.39 |
| 2015-12-03 | 56.96 |
| 2015-12-02 | 63.24 |
| 2015-12-01 | 63.24 |
| 2015-11-30 | 60.10 |
| 2015-11-27 | 64.81 |
| 2015-11-26 | 60.10 |
| 2015-11-25 | 63.24 |
| 2015-11-24 | 74.22 |
| 2015-11-23 | 80.50 |
| 2015-11-20 | 74.22 |
| 2015-11-19 | 72.66 |
| 2015-11-18 | 61.67 |
| 2015-11-17 | 60.10 |
| 2015-11-16 | 58.53 |
| 2015-11-13 | 45.97 |
| 2015-11-12 | 45.97 |
| 2015-11-11 | 50.68 |
| 2015-11-10 | 53.82 |
| 2015-11-09 | 42.83 |
| 2015-11-06 | 53.82 |
| 2015-11-05 | 39.69 |
| 2015-11-04 | 45.97 |
| 2015-11-03 | 28.71 |
| 2015-11-02 | 41.26 |
| 2015-10-30 | 50.68 |
| 2015-10-29 | 74.22 |
| 2015-10-28 | 88.35 |
| 2015-10-27 | 74.22 |
| 2015-10-26 | 60.10 |
| 2015-10-23 | 41.26 |
| 2015-10-22 | 33.42 |
| 2015-10-20 | 31.85 |
| 2015-10-19 | 34.98 |
| 2015-10-16 | 38.12 |
| 2015-10-15 | 41.26 |
| 2015-10-14 | 41.26 |
| 2015-10-13 | 41.26 |
| 2015-10-12 | 44.40 |
| 2015-10-09 | 47.54 |
| 2015-10-08 | 34.98 |
| 2015-10-07 | 33.42 |
| 2015-10-06 | 34.98 |
| 2015-10-05 | 27.14 |
| 2015-10-02 | 19.29 |
| 2015-09-30 | 25.57 |
| 2015-09-29 | 30.28 |
| 2015-09-25 | 31.85 |
| 2015-09-24 | 30.28 |
| 2015-09-23 | 33.42 |
| 2015-09-22 | 30.28 |
| 2015-09-21 | 25.57 |
| 2015-09-18 | 22.43 |
| 2015-09-17 | 11.44 |
| 2015-09-16 | 13.01 |
| 2015-09-15 | 8.30 |
| 2015-09-14 | 9.87 |
| 2015-09-11 | 16.15 |
| 2015-09-10 | -5.82 |
| 2015-09-09 | -5.82 |
| 2015-09-08 | -7.39 |
| 2015-09-07 | -13.67 |
| 2015-09-04 | -13.67 |
| 2015-09-02 | -13.67 |
| 2015-09-01 | -13.67 |
| 2015-08-31 | -7.39 |
| 2015-08-28 | -7.39 |
| 2015-08-27 | -13.67 |
| 2015-08-26 | -18.38 |
| 2015-08-25 | -27.80 |
| 2015-08-24 | -13.67 |
| 2015-08-21 | -5.82 |
| 2015-08-20 | 0.45 |
| 2015-08-19 | 0.45 |
| 2015-08-18 | -2.69 |
| 2015-08-17 | -2.69 |
| 2015-08-14 | -1.12 |
| 2015-08-13 | -1.12 |
| 2015-08-12 | 2.02 |
| 2015-08-11 | 3.59 |
| 2015-08-10 | 3.59 |
| 2015-08-07 | -1.12 |
| 2015-08-06 | -1.12 |
| 2015-08-05 | -1.12 |
| 2015-08-04 | -4.25 |
| 2015-08-03 | -2.69 |
| 2015-07-31 | 0.45 |
| 2015-07-30 | 2.02 |
| 2015-07-29 | 3.59 |
| 2015-07-28 | -5.82 |
| 2015-07-27 | -2.69 |
| 2015-07-24 | 6.73 |
| 2015-07-23 | 9.87 |
| 2015-07-22 | 0.45 |
| 2015-07-21 | 2.02 |
| 2015-07-20 | 8.30 |
| 2015-07-17 | 8.30 |
| 2015-07-16 | 5.16 |
| 2015-07-15 | 5.16 |
| 2015-07-14 | 13.01 |
| 2015-07-13 | 8.30 |
| 2015-07-10 | 3.59 |
| 2015-07-09 | 3.59 |
| 2015-07-08 | -21.52 |
| 2015-07-07 | 14.58 |
| 2015-07-06 | 20.86 |
| 2015-07-03 | 105.62 |
| 2015-07-02 | 105.62 |
| 2015-06-30 | 105.62 |
| 2015-06-29 | 105.62 |
| 2015-06-26 | 105.62 |
| 2015-06-25 | 105.62 |
| 2015-06-24 | 105.62 |
| 2015-06-23 | 105.62 |
| 2015-06-22 | 105.62 |
| 2015-06-19 | 105.62 |
| 2015-06-18 | 105.62 |
| 2015-06-17 | 105.62 |
| 2015-06-16 | 105.62 |
| 2015-06-15 | 105.62 |
| 2015-06-12 | 105.62 |
| 2015-06-11 | 105.62 |
| 2015-06-10 | 105.62 |
| 2015-06-09 | 105.62 |
| 2015-06-08 | 105.62 |
| 2015-06-05 | 105.62 |
| 2015-06-04 | 105.62 |
| 2015-06-03 | 105.62 |
| 2015-06-02 | 105.62 |
| 2015-06-01 | 105.62 |
| 2015-05-29 | 105.62 |
| 2015-05-28 | 105.62 |
| 2015-05-27 | 105.62 |
| 2015-05-26 | 105.62 |
| 2015-05-22 | 105.62 |
| 2015-05-21 | 50.68 |
| 2015-05-20 | 45.97 |
| 2015-05-19 | 41.26 |
| 2015-05-18 | 45.97 |
| 2015-05-15 | 39.69 |
| 2015-05-14 | 36.55 |
| 2015-05-13 | 36.55 |
| 2015-05-12 | 34.98 |
| 2015-05-11 | 39.69 |
| 2015-05-08 | 42.83 |
| 2015-05-07 | 36.55 |
| 2015-05-06 | 42.83 |
| 2015-05-05 | 49.11 |
| 2015-05-04 | 50.68 |
| 2015-04-30 | 34.98 |
| 2015-04-29 | 30.28 |
| 2015-04-28 | 28.71 |
| 2015-04-27 | 30.28 |
| 2015-04-24 | 28.71 |
| 2015-04-23 | 24.00 |
| 2015-04-22 | 17.72 |
| 2015-04-21 | 20.86 |
| 2015-04-20 | 20.86 |
| 2015-04-17 | 27.14 |
| 2015-04-16 | 25.57 |
| 2015-04-15 | 25.57 |
| 2015-04-14 | 22.43 |
| 2015-04-13 | 27.14 |
| 2015-04-10 | 20.86 |
| 2015-04-09 | 20.86 |
| 2015-04-08 | 22.43 |
| 2015-04-02 | 20.86 |
| 2015-04-01 | 24.00 |
| 2015-03-31 | 24.00 |
| 2015-03-30 | 27.14 |
| 2015-03-27 | 28.71 |
| 2015-03-26 | 31.85 |
| 2015-03-25 | 25.57 |
| 2015-03-24 | 31.85 |
| 2015-03-23 | 31.85 |
| 2015-03-20 | 24.00 |
| 2015-03-19 | 28.71 |
| 2015-03-18 | 28.71 |
| 2015-03-17 | 25.57 |
| 2015-03-16 | 34.98 |
| 2015-03-13 | 34.98 |
| 2015-03-12 | 34.98 |
| 2015-03-11 | 36.55 |
| 2015-03-10 | 36.55 |
| 2015-03-09 | 50.68 |
| 2015-03-06 | 53.82 |
| 2015-03-05 | 53.82 |
| 2015-03-04 | 61.67 |
| 2015-03-03 | 61.67 |
| 2015-03-02 | 63.24 |
| 2015-02-27 | 56.96 |
| 2015-02-26 | 56.96 |
| 2015-02-25 | 71.09 |
| 2015-02-24 | 80.50 |
| 2015-02-23 | 67.95 |
| 2015-02-18 | 61.67 |
| 2015-02-17 | 56.96 |
| 2015-02-16 | 44.40 |
| 2015-02-13 | 39.69 |
| 2015-02-12 | 28.71 |
| 2015-02-11 | 28.71 |
| 2015-02-10 | 30.28 |
| 2015-02-09 | 27.14 |
| 2015-02-06 | 25.57 |
| 2015-02-05 | 25.57 |
| 2015-02-04 | 28.71 |
| 2015-02-03 | 25.57 |
| 2015-02-02 | 30.28 |
| 2015-01-30 | 31.85 |
| 2015-01-29 | 31.85 |
| 2015-01-28 | 33.42 |
| 2015-01-27 | 22.43 |
| 2015-01-26 | 22.43 |
| 2015-01-23 | 22.43 |
| 2015-01-22 | 25.57 |
| 2015-01-21 | 16.15 |
| 2015-01-20 | 16.15 |
| 2015-01-19 | 16.15 |
| 2015-01-16 | 22.43 |
| 2015-01-15 | 34.98 |
| 2015-01-14 | 34.98 |
| 2015-01-13 | 41.26 |
| 2015-01-12 | 41.26 |
| 2015-01-09 | 36.55 |
| 2015-01-08 | 38.12 |
| 2015-01-07 | 24.00 |
| 2015-01-06 | 31.85 |
| 2015-01-05 | 39.69 |
| 2015-01-02 | 19.29 |
| 2014-12-31 | 22.43 |
| 2014-12-30 | 22.43 |
| 2014-12-29 | 17.72 |
| 2014-12-24 | 11.44 |
| 2014-12-23 | 8.30 |
| 2014-12-22 | 11.44 |
| 2014-12-19 | 11.44 |
| 2014-12-18 | 13.01 |
| 2014-12-17 | 5.16 |
| 2014-12-16 | 2.02 |
| 2014-12-15 | 8.30 |
| 2014-12-12 | 20.86 |
| 2014-12-11 | 20.86 |
| 2014-12-10 | 22.43 |
| 2014-12-09 | 13.01 |
| 2014-12-08 | 25.57 |
| 2014-12-05 | 22.43 |
| 2014-12-04 | 27.14 |
| 2014-12-03 | 28.71 |
| 2014-12-02 | 28.71 |
| 2014-12-01 | 33.42 |
| 2014-11-28 | 34.98 |
| 2014-11-27 | 33.42 |
| 2014-11-26 | 34.98 |
| 2014-11-25 | 34.98 |
| 2014-11-24 | 33.42 |
| 2014-11-21 | 30.28 |
| 2014-11-20 | 34.98 |
| 2014-11-19 | 33.42 |
| 2014-11-18 | 38.12 |
| 2014-11-17 | 31.85 |
| 2014-11-14 | 38.12 |
| 2014-11-13 | 33.42 |
| 2014-11-12 | 42.83 |
| 2014-11-11 | 34.98 |
| 2014-11-10 | 42.83 |
| 2014-11-07 | 42.83 |
| 2014-11-06 | 42.83 |
| 2014-11-05 | 44.40 |
| 2014-11-04 | 44.40 |
| 2014-11-03 | 39.69 |
| 2014-10-31 | 52.25 |
| 2014-10-30 | 47.54 |
| 2014-10-29 | 47.54 |
| 2014-10-28 | 47.54 |
| 2014-10-27 | 47.54 |
| 2014-10-24 | 42.83 |
| 2014-10-23 | 42.83 |
| 2014-10-22 | 41.26 |
| 2014-10-21 | 39.69 |
| 2014-10-20 | 44.40 |
| 2014-10-17 | 41.26 |
| 2014-10-16 | 41.26 |
| 2014-10-15 | 50.68 |
| 2014-10-14 | 41.26 |
| 2014-10-13 | 44.40 |
| 2014-10-10 | 42.83 |
| 2014-10-09 | 42.83 |
| 2014-10-08 | 53.82 |
| 2014-10-07 | 44.40 |
| 2014-10-06 | 45.97 |
| 2014-10-03 | 45.97 |
| 2014-09-30 | 39.69 |
| 2014-09-29 | 38.12 |
| 2014-09-26 | 49.11 |
| 2014-09-25 | 49.11 |
| 2014-09-24 | 50.68 |
| 2014-09-23 | 50.68 |
| 2014-09-22 | 50.68 |
| 2014-09-19 | 50.68 |
| 2014-09-18 | 49.11 |
| 2014-09-17 | 52.25 |
| 2014-09-16 | 50.68 |
| 2014-09-15 | 44.40 |
| 2014-09-12 | 45.97 |
| 2014-09-11 | 52.25 |
| 2014-09-10 | 49.11 |
| 2014-09-08 | 52.25 |
| 2014-09-05 | 52.25 |
| 2014-09-04 | 64.81 |
| 2014-09-03 | 64.81 |
| 2014-09-02 | 63.24 |
| 2014-09-01 | 61.67 |
| 2014-08-29 | 53.82 |
| 2014-08-28 | 56.96 |
| 2014-08-27 | 56.96 |
| 2014-08-26 | 60.10 |
| 2014-08-25 | 63.24 |
| 2014-08-22 | 60.10 |
| 2014-08-21 | 56.96 |
| 2014-08-20 | 56.96 |
| 2014-08-19 | 60.10 |
| 2014-08-18 | 61.67 |
| 2014-08-15 | 60.10 |
| 2014-08-14 | 61.67 |
| 2014-08-13 | 58.53 |
| 2014-08-12 | 61.67 |
| 2014-08-11 | 63.24 |
| 2014-08-08 | 61.67 |
| 2014-08-07 | 66.38 |
| 2014-08-06 | 67.95 |
| 2014-08-05 | 66.38 |
| 2014-08-04 | 71.09 |
| 2014-08-01 | 72.66 |
| 2014-07-31 | 77.36 |
| 2014-07-30 | 77.36 |
| 2014-07-29 | 72.66 |
| 2014-07-28 | 82.07 |
| 2014-07-25 | 72.66 |
| 2014-07-24 | 71.09 |
| 2014-07-23 | 75.79 |
| 2014-07-22 | 93.06 |
| 2014-07-21 | 93.06 |
| 2014-07-18 | 93.06 |
| 2014-07-17 | 93.06 |
| 2014-07-16 | 93.06 |
| 2014-07-15 | 93.06 |
| 2014-07-14 | 82.07 |
| 2014-07-11 | 74.22 |
| 2014-07-10 | 71.09 |
| 2014-07-09 | 64.81 |
| 2014-07-08 | 61.67 |
| 2014-07-07 | 55.39 |
| 2014-07-04 | 63.24 |
| 2014-07-03 | 58.53 |
| 2014-07-02 | 52.25 |
| 2014-06-30 | 52.25 |
| 2014-06-27 | 55.39 |
| 2014-06-26 | 52.25 |
| 2014-06-25 | 47.54 |
| 2014-06-24 | 49.11 |
| 2014-06-23 | 49.11 |
| 2014-06-20 | 47.54 |
| 2014-06-19 | 53.82 |
| 2014-06-18 | 47.54 |
| 2014-06-17 | 50.68 |
| 2014-06-16 | 52.25 |
| 2014-06-13 | 52.25 |
| 2014-06-12 | 56.96 |
| 2014-06-11 | 52.25 |
| 2014-06-10 | 55.39 |
| 2014-06-09 | 38.12 |
| 2014-06-06 | 33.42 |
| 2014-06-05 | 34.98 |
| 2014-06-04 | 34.98 |
| 2014-06-03 | 41.26 |
| 2014-05-30 | 50.68 |
| 2014-05-29 | 56.96 |
| 2014-05-28 | 63.24 |
| 2014-05-27 | 69.52 |
| 2014-05-26 | 69.52 |
| 2014-05-23 | 60.10 |
| 2014-05-22 | 60.10 |
| 2014-05-21 | 60.10 |
| 2014-05-20 | 63.24 |
| 2014-05-19 | 58.53 |
| 2014-05-16 | 61.67 |
| 2014-05-15 | 61.67 |
| 2014-05-14 | 60.10 |
| 2014-05-13 | 64.02 |
| 2014-05-12 | 65.59 |
| 2014-05-09 | 62.45 |
| 2014-05-08 | 64.81 |
| 2014-05-07 | 65.59 |
| 2014-05-05 | 63.24 |
| 2014-05-02 | 64.81 |
| 2014-04-30 | 67.95 |
| 2014-04-29 | 67.95 |
| 2014-04-28 | 66.38 |
| 2014-04-25 | 71.87 |
| 2014-04-24 | 70.30 |
| 2014-04-23 | 62.71 |
| 2014-04-22 | 65.03 |
| 2014-04-17 | 65.80 |
| 2014-04-16 | 68.88 |
| 2014-04-15 | 68.11 |
| 2014-04-14 | 75.05 |
| 2014-04-11 | 72.74 |
| 2014-04-10 | 72.74 |
| 2014-04-09 | 72.74 |
| 2014-04-08 | 65.80 |
| 2014-04-07 | 69.65 |
| 2014-04-04 | 77.37 |
| 2014-04-03 | 67.34 |
| 2014-04-02 | 66.57 |
| 2014-04-01 | 73.51 |
| 2014-03-31 | 82.76 |
| 2014-03-28 | 115.92 |
| 2014-03-27 | 100.50 |
| 2014-03-26 | 108.21 |
| 2014-03-25 | 104.36 |
| 2014-03-24 | 119.78 |
| 2014-03-21 | 119.78 |
| 2014-03-20 | 119.78 |
| 2014-03-19 | 127.49 |
| 2014-03-18 | 142.91 |
| 2014-03-17 | 142.91 |
| 2014-03-14 | 115.92 |
| 2014-03-13 | 115.92 |
| 2014-03-12 | 104.36 |
| 2014-03-11 | 112.07 |
| 2014-03-10 | 115.92 |
| 2014-03-07 | 115.92 |
| 2014-03-06 | 115.92 |
| 2014-03-05 | 115.92 |
| 2014-03-04 | 112.07 |
| 2014-03-03 | 119.78 |
| 2014-02-28 | 119.78 |
| 2014-02-27 | 119.78 |
| 2014-02-26 | 119.78 |
| 2014-02-25 | 119.78 |
| 2014-02-24 | 119.78 |
| 2014-02-21 | 127.49 |
| 2014-02-20 | 119.78 |
| 2014-02-19 | 127.49 |
| 2014-02-18 | 115.92 |
| 2014-02-17 | 115.92 |
| 2014-02-14 | 115.92 |
| 2014-02-13 | 119.78 |
| 2014-02-12 | 115.92 |
| 2014-02-11 | 123.64 |
| 2014-02-10 | 123.64 |
| 2014-02-07 | 108.21 |
| 2014-02-06 | 104.36 |
| 2014-02-05 | 104.36 |
| 2014-02-04 | 108.21 |
| 2014-01-30 | 108.21 |
| 2014-01-29 | 108.21 |
| 2014-01-28 | 104.36 |
| 2014-01-27 | 104.36 |
| 2014-01-24 | 112.07 |
| 2014-01-23 | 112.07 |
| 2014-01-22 | 112.07 |
| 2014-01-21 | 104.36 |
| 2014-01-20 | 108.21 |
| 2014-01-17 | 108.21 |
| 2014-01-16 | 108.21 |
| 2014-01-15 | 108.21 |
| 2014-01-14 | 112.07 |
| 2014-01-13 | 112.07 |
| 2014-01-10 | 112.07 |
| 2014-01-09 | 100.50 |
| 2014-01-08 | 119.78 |
| 2014-01-07 | 115.92 |
| 2014-01-06 | 115.92 |
| 2014-01-03 | 131.35 |
| 2014-01-02 | 135.20 |
| 2013-12-31 | 139.06 |
| 2013-12-30 | 135.20 |
| 2013-12-27 | 139.06 |
| 2013-12-24 | 139.06 |
| 2013-12-23 | 139.06 |
| 2013-12-20 | 139.06 |
| 2013-12-19 | 146.77 |
| 2013-12-18 | 150.63 |
| 2013-12-17 | 181.47 |
| 2013-12-16 | 169.91 |
| 2013-12-13 | 173.76 |
| 2013-12-12 | 166.05 |
| 2013-12-11 | 173.76 |
| 2013-12-10 | 177.62 |
| 2013-12-09 | 166.05 |
| 2013-12-06 | 154.48 |
| 2013-12-05 | 154.48 |
| 2013-12-04 | 150.63 |
| 2013-12-03 | 150.63 |
| 2013-12-02 | 158.34 |
| 2013-11-29 | 166.05 |
| 2013-11-28 | 154.48 |
| 2013-11-27 | 150.63 |
| 2013-11-26 | 158.34 |
| 2013-11-25 | 139.06 |
| 2013-11-22 | 139.06 |
| 2013-11-21 | 135.20 |
| 2013-11-20 | 139.06 |
| 2013-11-19 | 142.91 |
| 2013-11-18 | 142.91 |
| 2013-11-15 | 139.06 |
| 2013-11-14 | 135.20 |
| 2013-11-13 | 131.35 |
| 2013-11-12 | 127.49 |
| 2013-11-11 | 139.06 |
| 2013-11-08 | 158.34 |
| 2013-11-07 | 150.63 |
| 2013-11-06 | 115.92 |
| 2013-11-05 | 115.92 |
| 2013-11-04 | 115.92 |
| 2013-11-01 | 108.21 |
| 2013-10-31 | 112.07 |
| 2013-10-30 | 112.07 |
| 2013-10-29 | 112.07 |
| 2013-10-28 | 115.92 |
| 2013-10-25 | 119.78 |
| 2013-10-24 | 112.07 |
| 2013-10-23 | 112.07 |
| 2013-10-22 | 108.21 |
| 2013-10-21 | 104.36 |
| 2013-10-18 | 100.50 |
| 2013-10-17 | 108.21 |
| 2013-10-16 | 115.92 |
| 2013-10-15 | 127.49 |
| 2013-10-11 | 119.78 |
| 2013-10-10 | 115.92 |
| 2013-10-09 | 119.78 |
| 2013-10-08 | 123.64 |
| 2013-10-07 | 119.78 |
| 2013-10-04 | 123.64 |
| 2013-10-03 | 123.64 |
| 2013-10-02 | 96.65 |
| 2013-09-30 | 92.79 |
| 2013-09-27 | 96.65 |
| 2013-09-26 | 104.36 |
| 2013-09-25 | 104.36 |
| 2013-09-24 | 108.21 |
| 2013-09-23 | 108.21 |
| 2013-09-19 | 112.07 |
| 2013-09-18 | 108.21 |
| 2013-09-17 | 115.92 |
| 2013-09-16 | 115.92 |
| 2013-09-13 | 88.16 |
| 2013-09-12 | 88.16 |
| 2013-09-11 | 88.16 |
| 2013-09-10 | 88.16 |
| 2013-09-09 | 88.16 |
| 2013-09-06 | 88.16 |
| 2013-09-05 | 88.93 |
| 2013-09-04 | 96.65 |
| 2013-09-03 | 96.65 |
| 2013-09-02 | 100.50 |
| 2013-08-30 | 92.79 |
| 2013-08-29 | 96.65 |
| 2013-08-28 | 96.65 |
| 2013-08-27 | 100.50 |
| 2013-08-26 | 91.25 |
| 2013-08-23 | 100.50 |
| 2013-08-22 | 96.65 |
| 2013-08-21 | 127.49 |
| 2013-08-20 | 108.21 |
| 2013-08-19 | 115.92 |
| 2013-08-16 | 100.50 |
| 2013-08-15 | 104.36 |
| 2013-08-13 | 100.50 |
| 2013-08-12 | 75.82 |
| 2013-08-09 | 67.34 |
| 2013-08-08 | 50.38 |
| 2013-08-07 | 52.69 |
| 2013-08-06 | 46.52 |
| 2013-08-05 | 49.60 |
| 2013-08-02 | 52.69 |
| 2013-08-01 | 68.11 |
| 2013-07-31 | 68.11 |
| 2013-07-30 | 65.80 |
| 2013-07-29 | 65.03 |
| 2013-07-26 | 67.34 |
| 2013-07-25 | 69.65 |
| 2013-07-24 | 68.11 |
| 2013-07-23 | 69.65 |
| 2013-07-22 | 68.88 |
| 2013-07-19 | 74.28 |
| 2013-07-18 | 71.20 |
| 2013-07-17 | 70.43 |
| 2013-07-16 | 78.91 |
| 2013-07-15 | 64.26 |
| 2013-07-12 | 71.97 |
| 2013-07-11 | 89.71 |
| 2013-07-10 | 37.27 |
| 2013-07-09 | 37.27 |
| 2013-07-08 | 37.27 |
| 2013-07-05 | 37.27 |
| 2013-07-04 | 37.27 |
| 2013-07-03 | 37.27 |
| 2013-07-02 | 37.27 |
| 2013-06-28 | 37.27 |
| 2013-06-27 | 37.27 |
| 2013-06-26 | 37.27 |
| 2013-06-25 | 37.27 |
| 2013-06-24 | 37.27 |
| 2013-06-21 | 37.27 |
| 2013-06-20 | 37.27 |
| 2013-06-19 | 37.27 |
| 2013-06-18 | 37.27 |
| 2013-06-17 | 37.27 |
| 2013-06-14 | 37.27 |
| 2013-06-13 | 37.27 |
| 2013-06-11 | 37.27 |
| 2013-06-10 | 37.27 |
| 2013-06-07 | 37.27 |
| 2013-06-06 | 37.27 |
| 2013-06-05 | 37.27 |
| 2013-06-04 | 37.27 |
| 2013-06-03 | 37.27 |
| 2013-05-31 | 37.27 |
| 2013-05-30 | 37.27 |
| 2013-05-29 | 37.27 |
| 2013-05-28 | 37.27 |
| 2013-05-27 | 37.27 |
| 2013-05-24 | 37.27 |
| 2013-05-23 | 37.27 |
| 2013-05-22 | 37.27 |
| 2013-05-21 | 37.27 |
| 2013-05-20 | 37.27 |
| 2013-05-16 | 37.27 |
| 2013-05-15 | 37.27 |
| 2013-05-14 | 37.27 |
| 2013-05-13 | 37.27 |
| 2013-05-10 | 37.27 |
| 2013-05-09 | 37.27 |
| 2013-05-08 | 37.27 |
| 2013-05-07 | 37.27 |
| 2013-05-06 | 37.27 |
| 2013-05-03 | 37.27 |
| 2013-05-02 | 37.27 |
| 2013-04-30 | 37.27 |
| 2013-04-29 | 37.27 |
| 2013-04-26 | 37.27 |
| 2013-04-25 | 37.27 |
| 2013-04-24 | 35.72 |
| 2013-04-23 | 32.64 |
| 2013-04-22 | 37.27 |
| 2013-04-19 | 33.41 |
| 2013-04-18 | 28.01 |
| 2013-04-17 | 31.10 |
| 2013-04-16 | 31.10 |
| 2013-04-15 | 31.10 |
| 2013-04-12 | 34.95 |
| 2013-04-11 | 37.27 |
| 2013-04-10 | 34.95 |
| 2013-04-09 | 35.72 |
| 2013-04-08 | 30.33 |
| 2013-04-05 | 21.07 |
| 2013-04-03 | 30.33 |
| 2013-04-02 | 30.33 |
| 2013-03-28 | 32.64 |
| 2013-03-27 | 35.72 |
| 2013-03-26 | 34.95 |
| 2013-03-25 | 38.04 |
| 2013-03-22 | 37.27 |
| 2013-03-21 | 38.04 |
| 2013-03-20 | 31.10 |
| 2013-03-19 | 28.01 |
| 2013-03-18 | 24.16 |
| 2013-03-15 | 27.24 |
| 2013-03-14 | 31.10 |
| 2013-03-13 | 24.93 |
| 2013-03-12 | 27.24 |
| 2013-03-11 | 36.50 |
| 2013-03-08 | 38.81 |
| 2013-03-07 | 41.89 |
| 2013-03-06 | 39.58 |
| 2013-03-05 | 40.35 |
| 2013-03-04 | 36.50 |
| 2013-03-01 | 36.50 |
| 2013-02-28 | 36.50 |
| 2013-02-27 | 35.72 |
| 2013-02-26 | 37.27 |
| 2013-02-25 | 43.44 |
| 2013-02-22 | 21.84 |
| 2013-02-21 | 20.30 |
| 2013-02-20 | 17.22 |
| 2013-02-19 | 17.22 |
| 2013-02-18 | 17.22 |
| 2013-02-15 | 15.67 |
| 2013-02-14 | 16.44 |
| 2013-02-08 | 17.99 |
| 2013-02-07 | 19.53 |
| 2013-02-06 | 21.07 |
| 2013-02-05 | 17.22 |
| 2013-02-04 | 19.53 |
| 2013-02-01 | 12.59 |
| 2013-01-31 | 11.82 |
| 2013-01-30 | 11.05 |
| 2013-01-29 | 3.34 |
| 2013-01-28 | 4.11 |
| 2013-01-25 | 3.34 |
| 2013-01-24 | 1.79 |
| 2013-01-23 | 4.11 |
| 2013-01-22 | 5.65 |
| 2013-01-21 | 7.96 |
| 2013-01-18 | -2.83 |
| 2013-01-17 | -11.32 |
| 2013-01-16 | -12.86 |
| 2013-01-15 | -12.86 |
| 2013-01-14 | -10.55 |
| 2013-01-11 | -9.00 |
| 2013-01-10 | -6.69 |
| 2013-01-09 | -1.29 |
| 2013-01-08 | -10.55 |
| 2013-01-07 | -12.86 |
| 2013-01-04 | -12.86 |
| 2013-01-03 | -11.32 |
| 2013-01-02 | -13.63 |
| 2012-12-31 | -15.94 |
| 2012-12-28 | -12.86 |
| 2012-12-27 | -13.63 |
| 2012-12-24 | -18.26 |
| 2012-12-21 | -18.26 |
| 2012-12-20 | -15.17 |
| 2012-12-19 | -17.49 |
| 2012-12-18 | -15.94 |
| 2012-12-17 | -12.86 |
| 2012-12-14 | -11.32 |
| 2012-12-13 | -7.46 |
| 2012-12-12 | -15.17 |
| 2012-12-11 | -19.80 |
| 2012-12-10 | -17.49 |
| 2012-12-07 | -16.71 |
| 2012-12-06 | -18.26 |
| 2012-12-05 | -13.63 |
| 2012-12-04 | -14.40 |
| 2012-12-03 | -12.86 |
| 2012-11-30 | -12.86 |
| 2012-11-29 | -8.23 |
| 2012-11-28 | 2.56 |
| 2012-11-27 | -25.20 |
| 2012-11-26 | -25.97 |
| 2012-11-23 | -25.97 |
| 2012-11-22 | -25.97 |
| 2012-11-21 | -26.74 |
| 2012-11-20 | -25.20 |
| 2012-11-19 | -25.97 |
| 2012-11-16 | -26.74 |
| 2012-11-15 | -26.74 |
| 2012-11-14 | -25.97 |
| 2012-11-13 | -26.74 |
| 2012-11-12 | -26.74 |
| 2012-11-09 | -26.74 |
| 2012-11-08 | -25.97 |
| 2012-11-07 | -24.43 |
| 2012-11-06 | -23.66 |
| 2012-11-05 | -23.66 |
| 2012-11-02 | -24.43 |
| 2012-11-01 | -25.20 |
| 2012-10-31 | -24.43 |
| 2012-10-30 | -25.97 |
| 2012-10-29 | -25.20 |
| 2012-10-26 | -25.20 |
| 2012-10-25 | -24.43 |
| 2012-10-24 | -25.97 |
| 2012-10-22 | -26.74 |
| 2012-10-19 | -22.11 |
| 2012-10-18 | -22.11 |
| 2012-10-17 | -22.11 |
| 2012-10-16 | -22.88 |
| 2012-10-15 | -22.11 |
| 2012-10-12 | -19.80 |
| 2012-10-11 | -20.57 |
| 2012-10-10 | -20.57 |
| 2012-10-09 | -19.80 |
| 2012-10-08 | -22.88 |
| 2012-10-05 | -21.34 |
| 2012-10-04 | -19.80 |
| 2012-10-03 | -20.57 |
| 2012-09-28 | -20.57 |
| 2012-09-27 | -20.57 |
| 2012-09-26 | -21.34 |
| 2012-09-25 | -19.03 |
| 2012-09-24 | -19.03 |
| 2012-09-21 | -17.49 |
| 2012-09-20 | -19.80 |
| 2012-09-19 | -19.03 |
| 2012-09-18 | -18.26 |
| 2012-09-17 | -16.71 |
| 2012-09-14 | -16.71 |
| 2012-09-13 | -16.71 |
| 2012-09-12 | -17.49 |
| 2012-09-11 | -18.26 |
| 2012-09-10 | -20.57 |
| 2012-09-07 | -19.80 |
| 2012-09-06 | -19.80 |
| 2012-09-05 | -20.57 |
| 2012-09-04 | -22.11 |
| 2012-09-03 | -19.80 |
| 2012-08-31 | -20.57 |
| 2012-08-30 | -28.28 |
| 2012-08-29 | -30.60 |
| 2012-08-28 | -22.88 |
| 2012-08-27 | -22.88 |
| 2012-08-24 | -30.60 |
| 2012-08-23 | -25.20 |
| 2012-08-22 | -30.60 |
| 2012-08-21 | -30.60 |
| 2012-08-20 | -30.60 |
| 2012-08-17 | -29.82 |
| 2012-08-16 | -37.54 |
| 2012-08-15 | -35.99 |
| 2012-08-14 | -35.99 |
| 2012-08-13 | -35.99 |
| 2012-08-10 | -23.66 |
| 2012-08-09 | -22.88 |
| 2012-08-08 | -39.08 |
| 2012-08-07 | -30.60 |
| 2012-08-06 | -30.60 |
| 2012-08-03 | -30.60 |
| 2012-08-02 | -34.45 |
| 2012-08-01 | -34.45 |
| 2012-07-31 | -28.28 |
| 2012-07-30 | -30.60 |
| 2012-07-27 | -32.91 |
| 2012-07-26 | -27.51 |
| 2012-07-25 | -35.22 |
| 2012-07-24 | -30.60 |
| 2012-07-23 | -30.60 |
| 2012-07-20 | -30.60 |
| 2012-07-19 | -30.60 |
| 2012-07-18 | -23.66 |
| 2012-07-17 | -31.37 |
| 2012-07-16 | -22.88 |
| 2012-07-13 | -26.74 |
| 2012-07-12 | -30.60 |
| 2012-07-11 | -22.88 |
| 2012-07-10 | -22.88 |
| 2012-07-09 | -22.88 |
| 2012-07-06 | -29.82 |
| 2012-07-05 | -28.28 |
| 2012-07-04 | -22.88 |
| 2012-07-03 | -22.88 |
| 2012-06-29 | -28.28 |
| 2012-06-28 | -28.28 |
| 2012-06-27 | -30.60 |
| 2012-06-26 | -30.60 |
| 2012-06-25 | -30.60 |
| 2012-06-22 | -32.91 |
| 2012-06-21 | -26.74 |
| 2012-06-20 | -26.74 |
| 2012-06-19 | -25.97 |
| 2012-06-18 | -25.97 |
| 2012-06-15 | -29.82 |
| 2012-06-14 | -29.82 |
| 2012-06-13 | -32.14 |
| 2012-06-12 | -34.45 |
| 2012-06-11 | -33.68 |
| 2012-06-08 | -28.28 |
| 2012-06-07 | -32.14 |
| 2012-06-06 | -32.14 |
| 2012-06-05 | -35.99 |
| 2012-06-04 | -30.60 |
| 2012-06-01 | -30.60 |
| 2012-05-31 | -30.60 |
| 2012-05-30 | -28.28 |
| 2012-05-29 | -22.88 |
| 2012-05-28 | -16.71 |
| 2012-05-25 | -16.71 |
| 2012-05-24 | -29.82 |
| 2012-05-23 | -23.66 |
| 2012-05-22 | -15.17 |
| 2012-05-21 | -12.86 |
| 2012-05-18 | -12.86 |
| 2012-05-17 | -10.55 |
| 2012-05-16 | -12.09 |
| 2012-05-15 | -8.23 |
| 2012-05-14 | -10.55 |
| 2012-05-11 | -9.77 |
| 2012-05-10 | -7.46 |
| 2012-05-09 | -9.00 |
| 2012-05-08 | -15.17 |
| 2012-05-07 | -15.94 |
| 2012-05-04 | -10.55 |
| 2012-05-03 | -14.40 |
| 2012-05-02 | -15.17 |
| 2012-04-30 | -15.17 |
| 2012-04-27 | -14.40 |
| 2012-04-26 | -13.63 |
| 2012-04-25 | -12.09 |
| 2012-04-24 | -12.09 |
| 2012-04-23 | -12.09 |
| 2012-04-20 | -7.46 |
| 2012-04-19 | -14.40 |
| 2012-04-18 | -7.46 |
| 2012-04-17 | -16.71 |
| 2012-04-16 | -15.17 |
| 2012-04-13 | -13.63 |
| 2012-04-12 | -12.86 |
| 2012-04-11 | -12.86 |
| 2012-04-10 | -12.86 |
| 2012-04-05 | -15.17 |
| 2012-04-03 | -10.55 |
| 2012-04-02 | -10.55 |
| 2012-03-30 | -12.86 |
| 2012-03-29 | -10.55 |
| 2012-03-28 | -10.55 |
| 2012-03-27 | -7.46 |
| 2012-03-26 | -12.86 |
| 2012-03-23 | -12.86 |
| 2012-03-22 | -13.63 |
| 2012-03-21 | -9.77 |
| 2012-03-20 | -9.77 |
| 2012-03-19 | -9.00 |
| 2012-03-16 | -6.69 |
| 2012-03-15 | -9.77 |
| 2012-03-14 | -9.00 |
| 2012-03-13 | -8.23 |
| 2012-03-12 | -9.77 |
| 2012-03-09 | -9.00 |
| 2012-03-08 | -7.46 |
| 2012-03-07 | -7.46 |
| 2012-03-06 | -7.46 |
| 2012-03-05 | -2.83 |
| 2012-03-02 | -5.15 |
| 2012-03-01 | -2.83 |
| 2012-02-29 | 1.79 |
| 2012-02-28 | -2.06 |
| 2012-02-27 | -5.92 |
| 2012-02-24 | -7.46 |
| 2012-02-23 | -2.83 |
| 2012-02-22 | -16.71 |
| 2012-02-21 | -11.32 |
| 2012-02-20 | -10.55 |
| 2012-02-17 | -10.55 |
| 2012-02-16 | -11.32 |
| 2012-02-15 | -16.71 |
| 2012-02-14 | -14.40 |
| 2012-02-13 | -15.17 |
| 2012-02-10 | -8.23 |
| 2012-02-09 | -14.40 |
| 2012-02-08 | -9.00 |
| 2012-02-07 | -10.55 |
| 2012-02-06 | -9.00 |
| 2012-02-03 | -18.26 |
| 2012-02-02 | -15.17 |
| 2012-02-01 | -18.26 |
| 2012-01-31 | -15.17 |
| 2012-01-30 | -15.17 |
| 2012-01-27 | -15.17 |
| 2012-01-26 | -9.77 |
| 2012-01-20 | -15.94 |
| 2012-01-19 | -15.17 |
| 2012-01-18 | -16.71 |
| 2012-01-17 | -16.71 |
| 2012-01-16 | -13.63 |
| 2012-01-13 | -17.49 |
| 2012-01-12 | -15.17 |
| 2012-01-11 | -16.71 |
| 2012-01-10 | -16.71 |
| 2012-01-09 | -11.32 |
| 2012-01-06 | -11.32 |
| 2012-01-05 | -11.32 |
| 2012-01-04 | -5.15 |
| 2012-01-03 | -5.15 |
| 2011-12-30 | -7.46 |
| 2011-12-29 | -7.46 |
| 2011-12-28 | -4.38 |
| 2011-12-23 | -19.03 |
| 2011-12-22 | -12.09 |
| 2011-12-21 | -12.09 |
| 2011-12-20 | -11.32 |
| 2011-12-19 | -7.46 |
| 2011-12-16 | -13.63 |
| 2011-12-15 | -11.32 |
| 2011-12-14 | -8.23 |
| 2011-12-13 | -3.61 |
| 2011-12-12 | -5.15 |
| 2011-12-09 | -3.61 |
| 2011-12-08 | -2.83 |
| 2011-12-07 | -3.61 |
| 2011-12-06 | 1.02 |
| 2011-12-05 | 1.02 |
| 2011-12-02 | 1.02 |
| 2011-12-01 | 0.25 |
| 2011-11-30 | 0.25 |
| 2011-11-29 | 1.79 |
| 2011-11-28 | -1.29 |
| 2011-11-25 | 0.25 |
| 2011-11-24 | 3.34 |
| 2011-11-23 | 4.11 |
| 2011-11-22 | 2.56 |
| 2011-11-21 | -3.61 |
| 2011-11-18 | -1.29 |
| 2011-11-17 | -5.15 |
| 2011-11-16 | -5.15 |
| 2011-11-15 | -0.52 |
| 2011-11-14 | -0.52 |
| 2011-11-11 | -0.52 |
| 2011-11-10 | -2.06 |
| 2011-11-09 | 4.11 |
| 2011-11-08 | 0.25 |
| 2011-11-07 | 4.11 |
| 2011-11-04 | 1.79 |
| 2011-11-03 | -8.23 |
| 2011-11-02 | -7.46 |
| 2011-11-01 | -12.09 |
| 2011-10-31 | -10.55 |
| 2011-10-28 | -33.68 |
| 2011-10-27 | -33.68 |
| 2011-10-26 | -39.85 |
| 2011-10-25 | -33.68 |
| 2011-10-24 | -33.68 |
| 2011-10-21 | -34.45 |
| 2011-10-20 | -32.14 |
| 2011-10-19 | -38.31 |
| 2011-10-18 | -38.31 |
| 2011-10-17 | -31.37 |
| 2011-10-14 | -38.31 |
| 2011-10-13 | -38.31 |
| 2011-10-12 | -42.16 |
| 2011-10-11 | -42.16 |
| 2011-10-10 | -38.31 |
| 2011-10-07 | -42.16 |
| 2011-10-06 | -42.16 |
| 2011-10-04 | -48.33 |
| 2011-10-03 | -38.31 |
| 2011-09-30 | -42.16 |
| 2011-09-28 | -42.16 |
| 2011-09-27 | -42.16 |
| 2011-09-26 | -44.48 |
| 2011-09-23 | -42.16 |
| 2011-09-22 | -40.62 |
| 2011-09-21 | -35.22 |
| 2011-09-20 | -37.54 |
| 2011-09-19 | -42.16 |
| 2011-09-16 | -38.31 |
| 2011-09-15 | -40.62 |
| 2011-09-14 | -44.48 |
| 2011-09-12 | -45.25 |
| 2011-09-09 | -38.31 |
| 2011-09-08 | -38.31 |
| 2011-09-07 | -42.16 |
| 2011-09-06 | -45.25 |
| 2011-09-05 | -45.25 |
| 2011-09-02 | -44.48 |
| 2011-09-01 | -44.48 |
| 2011-08-31 | -47.56 |
| 2011-08-30 | -49.10 |
| 2011-08-29 | -51.42 |
| 2011-08-26 | -52.19 |
| 2011-08-25 | -52.96 |
| 2011-08-24 | -53.73 |
| 2011-08-23 | -51.42 |
| 2011-08-22 | -52.19 |
| 2011-08-19 | -49.87 |
| 2011-08-18 | -48.33 |
| 2011-08-17 | -49.87 |
| 2011-08-16 | -47.56 |
| 2011-08-15 | -52.19 |
| 2011-08-12 | -52.19 |
| 2011-08-11 | -49.87 |
| 2011-08-10 | -49.10 |
| 2011-08-09 | -42.93 |
| 2011-08-08 | -40.62 |
| 2011-08-05 | -40.62 |
| 2011-08-04 | -32.91 |
| 2011-08-03 | -34.45 |
| 2011-08-02 | -34.45 |
| 2011-08-01 | -30.60 |
| 2011-07-29 | -28.28 |
| 2011-07-28 | -28.28 |
| 2011-07-27 | -30.60 |
| 2011-07-26 | -30.60 |
| 2011-07-25 | -30.60 |
| 2011-07-22 | -27.51 |
| 2011-07-21 | -26.74 |
| 2011-07-20 | -26.74 |
| 2011-07-19 | -24.43 |
| 2011-07-18 | -33.68 |
| 2011-07-15 | -26.74 |
| 2011-07-14 | -26.74 |
| 2011-07-13 | -26.74 |
| 2011-07-12 | -26.74 |
| 2011-07-11 | -22.88 |
| 2011-07-08 | -18.26 |
| 2011-07-07 | -21.34 |
| 2011-07-06 | -16.71 |
| 2011-07-05 | -22.11 |
| 2011-07-04 | -16.71 |
| 2011-06-30 | -15.94 |
| 2011-06-29 | -15.17 |
| 2011-06-28 | -19.03 |
| 2011-06-27 | -15.17 |
| 2011-06-24 | -16.71 |
| 2011-06-23 | -18.26 |
| 2011-06-22 | -19.80 |
| 2011-06-21 | -19.80 |
| 2011-06-20 | -21.34 |
| 2011-06-17 | -15.94 |
| 2011-06-16 | -12.86 |
| 2011-06-15 | -9.00 |
| 2011-06-14 | -9.00 |
| 2011-06-13 | -10.55 |
| 2011-06-10 | -10.55 |
| 2011-06-09 | -4.38 |
| 2011-06-08 | -8.23 |
| 2011-06-07 | -3.61 |
| 2011-06-03 | 2.56 |
| 2011-06-02 | -0.52 |
| 2011-06-01 | 1.79 |
| 2011-05-31 | 1.79 |
| 2011-05-30 | 0.25 |
| 2011-05-27 | -1.29 |
| 2011-05-26 | -1.29 |
| 2011-05-25 | 3.34 |
| 2011-05-24 | 7.19 |
| 2011-05-23 | 4.11 |
| 2011-05-20 | -2.83 |
| 2011-05-19 | -2.83 |
| 2011-05-18 | 0.25 |
| 2011-05-17 | 4.11 |
| 2011-05-16 | 5.65 |
| 2011-05-13 | 7.96 |
| 2011-05-12 | 7.19 |
| 2011-05-11 | 4.11 |
| 2011-05-09 | 2.56 |
| 2011-05-06 | 1.02 |
| 2011-05-05 | 1.02 |
| 2011-05-04 | -0.52 |
| 2011-05-03 | 1.79 |
| 2011-04-29 | 5.65 |
| 2011-04-28 | 3.34 |
| 2011-04-27 | 4.11 |
| 2011-04-26 | 5.65 |
| 2011-04-21 | 6.42 |
| 2011-04-20 | 2.56 |
| 2011-04-19 | 0.25 |
| 2011-04-18 | 3.34 |
| 2011-04-15 | 7.96 |
| 2011-04-14 | 7.96 |
| 2011-04-13 | 7.19 |
| 2011-04-12 | 7.96 |
| 2011-04-11 | 7.96 |
| 2011-04-08 | 6.42 |
| 2011-04-07 | 8.73 |
| 2011-04-06 | 7.19 |
| 2011-04-04 | 7.96 |
| 2011-04-01 | 9.50 |
| 2011-03-31 | 7.19 |
| 2011-03-30 | 7.96 |
| 2011-03-29 | 7.96 |
| 2011-03-28 | 7.96 |
| 2011-03-25 | 6.42 |
| 2011-03-24 | 7.19 |
| 2011-03-23 | 8.73 |
| 2011-03-22 | 12.59 |
| 2011-03-21 | 14.13 |
| 2011-03-18 | 13.36 |
| 2011-03-17 | 9.50 |
| 2011-03-16 | 10.28 |
| 2011-03-15 | 9.50 |
| 2011-03-14 | 6.42 |
| 2011-03-11 | 11.05 |
| 2011-03-10 | 11.82 |
| 2011-03-09 | 13.36 |
| 2011-03-08 | 11.82 |
| 2011-03-07 | 11.82 |
| 2011-03-04 | 8.73 |
| 2011-03-03 | 11.05 |
| 2011-03-02 | 11.05 |
| 2011-03-01 | 11.82 |
| 2011-02-28 | 14.13 |
| 2011-02-25 | 15.67 |
| 2011-02-24 | 15.67 |
| 2011-02-23 | 15.67 |
| 2011-02-22 | 15.67 |
| 2011-02-21 | 17.99 |
| 2011-02-18 | 17.99 |
| 2011-02-17 | 18.76 |
| 2011-02-16 | 18.76 |
| 2011-02-15 | 17.99 |
| 2011-02-14 | 19.53 |
| 2011-02-11 | 15.67 |
| 2011-02-10 | 11.82 |
| 2011-02-09 | 12.59 |
| 2011-02-08 | 8.73 |
| 2011-02-07 | 7.96 |
| 2011-02-02 | 14.13 |
| 2011-02-01 | 12.59 |
| 2011-01-31 | 14.90 |
| 2011-01-28 | 15.67 |
| 2011-01-27 | 10.28 |
| 2011-01-26 | 9.50 |
| 2011-01-25 | 12.59 |
| 2011-01-24 | 14.13 |
| 2011-01-21 | 13.36 |
| 2011-01-20 | 14.90 |
| 2011-01-19 | 14.90 |
| 2011-01-18 | 15.67 |
| 2011-01-17 | 15.67 |
| 2011-01-14 | 17.99 |
| 2011-01-13 | 14.90 |
| 2011-01-12 | 15.67 |
| 2011-01-11 | 20.30 |
| 2011-01-10 | 16.44 |
| 2011-01-07 | 17.22 |
| 2011-01-06 | 19.53 |
| 2011-01-05 | 18.76 |
| 2011-01-04 | 20.30 |
| 2011-01-03 | 18.76 |
| 2010-12-31 | 22.61 |
| 2010-12-30 | 19.53 |
| 2010-12-29 | 18.76 |
| 2010-12-28 | 18.76 |
| 2010-12-24 | 24.93 |
| 2010-12-23 | 20.30 |
| 2010-12-22 | 17.22 |
| 2010-12-21 | 21.07 |
| 2010-12-20 | 19.53 |
| 2010-12-17 | 23.39 |
| 2010-12-16 | 27.24 |
| 2010-12-15 | 23.39 |
| 2010-12-14 | 29.55 |
| 2010-12-13 | 18.76 |
| 2010-12-10 | 15.67 |
| 2010-12-09 | 16.44 |
| 2010-12-08 | 16.44 |
| 2010-12-07 | 17.22 |
| 2010-12-06 | 17.22 |
| 2010-12-03 | 20.30 |
| 2010-12-02 | 21.07 |
| 2010-12-01 | 15.67 |
| 2010-11-30 | 17.99 |
| 2010-11-29 | 17.22 |
| 2010-11-26 | 20.30 |
| 2010-11-25 | 20.30 |
| 2010-11-24 | 17.22 |
| 2010-11-23 | 17.99 |
| 2010-11-22 | 21.07 |
| 2010-11-19 | 21.07 |
| 2010-11-18 | 23.39 |
| 2010-11-17 | 18.76 |
| 2010-11-16 | 23.39 |
| 2010-11-15 | 24.16 |
| 2010-11-12 | 26.47 |
| 2010-11-11 | 32.64 |
| 2010-11-10 | 18.76 |
| 2010-11-09 | 21.07 |
| 2010-11-08 | 21.84 |
| 2010-11-05 | 19.53 |
| 2010-11-04 | 17.99 |
| 2010-11-03 | 23.39 |
| 2010-11-02 | 22.61 |
| 2010-11-01 | 23.39 |
| 2010-10-29 | 23.39 |
| 2010-10-28 | 24.93 |
| 2010-10-27 | 24.93 |
| 2010-10-26 | 26.47 |
| 2010-10-25 | 24.93 |
| 2010-10-22 | 26.47 |
| 2010-10-21 | 29.55 |
| 2010-10-20 | 26.47 |
| 2010-10-19 | 26.47 |
| 2010-10-18 | 25.70 |
| 2010-10-15 | 28.78 |
| 2010-10-14 | 28.78 |
| 2010-10-13 | 28.78 |
| 2010-10-12 | 28.78 |
| 2010-10-11 | 28.01 |
| 2010-10-08 | 31.10 |
| 2010-10-07 | 29.55 |
| 2010-10-06 | 33.41 |
| 2010-10-05 | 34.18 |
| 2010-10-04 | 31.87 |
| 2010-09-30 | 28.01 |
| 2010-09-29 | 30.33 |
| 2010-09-28 | 28.78 |
| 2010-09-27 | 31.87 |
| 2010-09-24 | 31.10 |
| 2010-09-22 | 31.10 |
| 2010-09-21 | 28.01 |
| 2010-09-20 | 29.55 |
| 2010-09-17 | 29.55 |
| 2010-09-16 | 28.01 |
| 2010-09-15 | 26.47 |
| 2010-09-14 | 28.01 |
| 2010-09-13 | 27.24 |
| 2010-09-10 | 28.78 |
| 2010-09-09 | 28.01 |
| 2010-09-08 | 28.01 |
| 2010-09-07 | 30.33 |
| 2010-09-06 | 34.18 |
| 2010-09-03 | 25.70 |
| 2010-09-02 | 23.39 |
| 2010-09-01 | 22.61 |
| 2010-08-31 | 16.44 |
| 2010-08-30 | 18.76 |
| 2010-08-27 | 23.39 |
| 2010-08-26 | 21.84 |
| 2010-08-25 | 21.07 |
| 2010-08-24 | 23.39 |
| 2010-08-23 | 27.24 |
| 2010-08-20 | 28.01 |
| 2010-08-19 | 25.70 |
| 2010-08-18 | 24.16 |
| 2010-08-17 | 30.33 |
| 2010-08-16 | 32.64 |
| 2010-08-13 | 36.50 |
| 2010-08-12 | 32.64 |
| 2010-08-11 | 32.64 |
| 2010-08-10 | 35.72 |
| 2010-08-09 | 41.12 |
| 2010-08-06 | 39.58 |
| 2010-08-05 | 42.66 |
| 2010-08-04 | 41.89 |
| 2010-08-03 | 43.44 |
| 2010-08-02 | 35.72 |
| 2010-07-30 | 29.55 |
| 2010-07-29 | 31.10 |
| 2010-07-28 | 28.01 |
| 2010-07-27 | 32.64 |
| 2010-07-26 | 34.18 |
| 2010-07-23 | 31.10 |
| 2010-07-22 | 31.87 |
| 2010-07-21 | 14.13 |
| 2010-07-20 | 13.36 |
| 2010-07-19 | 14.13 |
| 2010-07-16 | 15.67 |
| 2010-07-15 | 17.99 |
| 2010-07-14 | 23.39 |
| 2010-07-13 | 25.70 |
| 2010-07-12 | 30.33 |
| 2010-07-09 | 31.10 |
| 2010-07-08 | 28.01 |
| 2010-07-07 | 28.78 |
| 2010-07-06 | 34.95 |
| 2010-07-05 | 31.10 |
| 2010-07-02 | 40.35 |
| 2010-06-30 | 44.98 |
| 2010-06-29 | 44.21 |
| 2010-06-28 | 54.23 |
| 2010-06-25 | 58.09 |
| 2010-06-24 | 55.77 |
| 2010-06-23 | 56.55 |
| 2010-06-22 | 58.09 |
| 2010-06-21 | 61.94 |
| 2010-06-18 | 73.51 |
| 2010-06-17 | 75.82 |
| 2010-06-15 | 83.54 |
| 2010-06-14 | 74.28 |
| 2010-06-11 | 87.39 |
| 2010-06-10 | 85.08 |
| 2010-06-09 | 92.02 |
| 2010-06-08 | 100.50 |
| 2010-06-07 | 76.60 |
| 2010-06-04 | 83.54 |
| 2010-06-03 | 92.79 |
| 2010-06-02 | 69.65 |
| 2010-06-01 | 71.20 |
| 2010-05-31 | 78.14 |
| 2010-05-28 | 64.26 |
| 2010-05-27 | 58.09 |
| 2010-05-26 | 51.15 |
| 2010-05-25 | 53.46 |
| 2010-05-24 | 60.40 |
| 2010-05-20 | 55.77 |
| 2010-05-19 | 68.11 |
| 2010-05-18 | 82.76 |
| 2010-05-17 | 87.39 |
| 2010-05-14 | 84.31 |
| 2010-05-13 | 81.99 |
| 2010-05-12 | 74.28 |
| 2010-05-11 | 85.08 |
| 2010-05-10 | 46.52 |
| 2010-05-07 | 48.06 |
| 2010-05-06 | 56.55 |
| 2010-05-05 | 60.40 |
| 2010-05-04 | 68.88 |
| 2010-05-03 | 69.65 |
| 2010-04-30 | 96.65 |
| 2010-04-29 | 83.54 |
| 2010-04-28 | 60.40 |
| 2010-04-27 | 88.16 |
| 2010-04-26 | 28.01 |
| 2010-04-23 | 28.78 |
| 2010-04-22 | 21.84 |
| 2010-04-21 | 21.07 |
| 2010-04-20 | 24.16 |
| 2010-04-19 | 24.16 |
| 2010-04-16 | 25.70 |
| 2010-04-15 | 29.55 |
| 2010-04-14 | 30.33 |
| 2010-04-13 | 28.78 |
| 2010-04-12 | 28.78 |
| 2010-04-09 | 30.33 |
| 2010-04-08 | 28.01 |
| 2010-04-07 | 30.33 |
| 2010-04-01 | 29.55 |
| 2010-03-31 | 30.33 |
| 2010-03-30 | 31.10 |
| 2010-03-29 | 21.07 |
| 2010-03-26 | 28.78 |
| 2010-03-25 | 19.53 |
| 2010-03-24 | 21.07 |
| 2010-03-23 | 21.84 |
| 2010-03-22 | 17.99 |
| 2010-03-19 | 21.84 |
| 2010-03-18 | 21.84 |
| 2010-03-17 | 21.84 |
| 2010-03-16 | 23.39 |
| 2010-03-15 | 28.01 |
| 2010-03-12 | 28.78 |
| 2010-03-11 | 26.47 |
| 2010-03-10 | 28.78 |
| 2010-03-09 | 27.24 |
| 2010-03-08 | 30.33 |
| 2010-03-05 | 29.55 |
| 2010-03-04 | 34.18 |
| 2010-03-03 | 26.47 |
| 2010-03-02 | 35.72 |
| 2010-03-01 | 18.76 |
| 2010-02-26 | 11.82 |
| 2010-02-25 | 8.73 |
| 2010-02-24 | 6.42 |
| 2010-02-23 | 4.11 |
| 2010-02-22 | 7.19 |
| 2010-02-19 | 4.88 |
| 2010-02-18 | 6.42 |
| 2010-02-17 | 7.19 |
| 2010-02-12 | 7.19 |
| 2010-02-11 | 7.96 |
| 2010-02-10 | 10.28 |
| 2010-02-09 | 9.50 |
| 2010-02-08 | 6.42 |
| 2010-02-05 | 7.19 |
| 2010-02-04 | 11.82 |
| 2010-02-03 | 15.67 |
| 2010-02-02 | 11.82 |
| 2010-02-01 | 15.67 |
| 2010-01-29 | 11.82 |
| 2010-01-28 | 10.28 |
| 2010-01-27 | 11.82 |
| 2010-01-26 | 9.50 |
| 2010-01-25 | 12.59 |
| 2010-01-22 | 15.67 |
| 2010-01-21 | 19.53 |
| 2010-01-20 | 23.39 |
| 2010-01-19 | 25.70 |
| 2010-01-18 | 23.39 |
| 2010-01-15 | 23.39 |
| 2010-01-14 | 24.93 |
| 2010-01-13 | 15.67 |
| 2010-01-12 | 17.22 |
| 2010-01-11 | 16.44 |
| 2010-01-08 | 17.99 |
| 2010-01-07 | 14.13 |
| 2010-01-06 | 16.44 |
| 2010-01-05 | 12.59 |
| 2010-01-04 | 13.36 |
| 2009-12-31 | 18.76 |
| 2009-12-30 | 15.67 |
| 2009-12-29 | 13.36 |
| 2009-12-28 | 17.22 |
| 2009-12-24 | 17.22 |
| 2009-12-23 | 12.59 |
| 2009-12-22 | 14.90 |
| 2009-12-21 | 15.67 |
| 2009-12-18 | 14.13 |
| 2009-12-17 | 21.84 |
| 2009-12-16 | 19.53 |
| 2009-12-15 | 23.39 |
| 2009-12-14 | 19.53 |
| 2009-12-11 | 23.39 |
| 2009-12-10 | 20.30 |
| 2009-12-09 | 17.99 |
| 2009-12-08 | 23.39 |
| 2009-12-07 | 25.70 |
| 2009-12-04 | 28.01 |
| 2009-12-03 | 30.33 |
| 2009-12-02 | 28.78 |
| 2009-12-01 | 31.10 |
| 2009-11-30 | 31.10 |
| 2009-11-27 | 31.87 |
| 2009-11-26 | 37.27 |
| 2009-11-25 | 37.27 |
| 2009-11-24 | 37.27 |
| 2009-11-23 | 34.95 |
| 2009-11-20 | 32.64 |
| 2009-11-19 | 35.72 |
| 2009-11-18 | 35.72 |
| 2009-11-17 | 35.72 |
| 2009-11-16 | 39.58 |
| 2009-11-13 | 41.12 |
| 2009-11-12 | 39.58 |
| 2009-11-11 | 38.04 |
| 2009-11-10 | 35.72 |
| 2009-11-09 | 44.21 |
| 2009-11-06 | 41.12 |
| 2009-11-05 | 36.50 |
| 2009-11-04 | 37.27 |
| 2009-11-03 | 32.64 |
| 2009-11-02 | 38.04 |
| 2009-10-30 | 38.81 |
| 2009-10-29 | 34.95 |
| 2009-10-28 | 39.58 |
| 2009-10-27 | 36.50 |
| 2009-10-23 | 40.35 |
| 2009-10-22 | 40.35 |
| 2009-10-21 | 36.50 |
| 2009-10-20 | 27.24 |
| 2009-10-19 | 28.01 |
| 2009-10-16 | 30.33 |
| 2009-10-15 | 27.24 |
| 2009-10-14 | 29.55 |
| 2009-10-13 | 31.10 |
| 2009-10-12 | 37.27 |
| 2009-10-09 | 23.39 |
| 2009-10-08 | 18.76 |
| 2009-10-07 | 18.76 |
| 2009-10-06 | 21.84 |
| 2009-10-05 | 23.39 |
| 2009-10-02 | 20.30 |
| 2009-09-30 | 22.61 |
| 2009-09-29 | 23.39 |
| 2009-09-28 | 19.53 |
| 2009-09-25 | 19.53 |
| 2009-09-24 | 24.16 |
| 2009-09-23 | 24.93 |
| 2009-09-22 | 24.93 |
| 2009-09-21 | 27.24 |
| 2009-09-18 | 31.10 |
| 2009-09-17 | 34.18 |
| 2009-09-16 | 31.87 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 31.11 |
| 2009-09-11 | 27.41 |
| 2009-09-10 | 25.19 |
| 2009-09-09 | 28.89 |
| 2009-09-08 | 28.15 |
| 2009-09-07 | 24.44 |
| 2009-09-04 | 21.48 |
| 2009-09-03 | 24.44 |
| 2009-09-02 | 24.44 |
| 2009-09-01 | 25.19 |
| 2009-08-31 | 23.70 |
| 2009-08-28 | 25.93 |
| 2009-08-27 | 27.41 |
| 2009-08-26 | 28.89 |
| 2009-08-25 | 28.15 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 34.81 |
| 2009-08-20 | 35.56 |
| 2009-08-19 | 31.85 |
| 2009-08-18 | 38.52 |
| 2009-08-17 | 41.48 |
| 2009-08-14 | 42.22 |
| 2009-08-13 | 41.48 |
| 2009-08-12 | 49.63 |
| 2009-08-11 | 45.93 |
| 2009-08-10 | 34.81 |
| 2009-08-07 | 30.37 |
| 2009-08-06 | 33.33 |
| 2009-08-05 | 30.37 |
| 2009-08-04 | 33.33 |
| 2009-08-03 | 33.33 |
| 2009-07-31 | 28.89 |
| 2009-07-30 | 25.93 |
| 2009-07-29 | 25.19 |
| 2009-07-28 | 31.11 |
| 2009-07-27 | 35.56 |
| 2009-07-24 | 36.30 |
| 2009-07-23 | 40.74 |
| 2009-07-22 | 46.67 |
| 2009-07-21 | 4.44 |
| 2009-07-20 | 3.70 |
| 2009-07-17 | -0.74 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | -2.96 |
| 2009-07-14 | -4.44 |
| 2009-07-13 | -3.70 |
| 2009-07-10 | -3.70 |
| 2009-07-09 | -2.22 |
| 2009-07-08 | -10.37 |
| 2009-07-07 | -2.22 |
| 2009-07-06 | -1.48 |
| 2009-07-03 | 2.96 |
| 2009-07-02 | 2.96 |
| 2009-06-30 | -0.74 |
| 2009-06-29 | -4.44 |
| 2009-06-26 | -3.70 |
| 2009-06-25 | -0.74 |
| 2009-06-24 | 6.67 |
| 2009-06-23 | -5.19 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy