Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.37 |
| 2021-12-13 | -99.37 |
| 2021-12-10 | -99.37 |
| 2021-12-09 | -99.37 |
| 2021-12-08 | -99.37 |
| 2021-12-07 | -99.37 |
| 2021-12-06 | -99.37 |
| 2021-12-03 | -99.37 |
| 2021-12-02 | -99.37 |
| 2021-12-01 | -99.37 |
| 2021-11-30 | -99.37 |
| 2021-11-29 | -99.37 |
| 2021-11-26 | -99.37 |
| 2021-11-25 | -99.37 |
| 2021-11-24 | -99.37 |
| 2021-11-23 | -99.37 |
| 2021-11-22 | -99.37 |
| 2021-11-19 | -99.37 |
| 2021-11-18 | -99.37 |
| 2021-11-17 | -99.37 |
| 2021-11-16 | -99.37 |
| 2021-11-15 | -99.37 |
| 2021-11-12 | -99.37 |
| 2021-11-11 | -99.37 |
| 2021-11-10 | -99.37 |
| 2021-11-09 | -99.37 |
| 2021-11-08 | -99.37 |
| 2021-11-05 | -99.37 |
| 2021-11-04 | -99.37 |
| 2021-11-03 | -99.37 |
| 2021-11-02 | -99.37 |
| 2021-11-01 | -99.37 |
| 2021-10-29 | -99.37 |
| 2021-10-28 | -99.37 |
| 2021-10-27 | -99.37 |
| 2021-10-26 | -99.37 |
| 2021-10-25 | -99.37 |
| 2021-10-22 | -99.37 |
| 2021-10-21 | -99.37 |
| 2021-10-20 | -99.37 |
| 2021-10-19 | -99.37 |
| 2021-10-18 | -99.37 |
| 2021-10-15 | -99.37 |
| 2021-10-12 | -99.37 |
| 2021-10-11 | -99.37 |
| 2021-10-08 | -99.37 |
| 2021-10-07 | -99.37 |
| 2021-10-06 | -99.37 |
| 2021-10-05 | -99.37 |
| 2021-10-04 | -99.37 |
| 2021-09-30 | -99.37 |
| 2021-09-29 | -99.37 |
| 2021-09-28 | -99.37 |
| 2021-09-27 | -99.37 |
| 2021-09-24 | -99.37 |
| 2021-09-23 | -99.37 |
| 2021-09-21 | -99.37 |
| 2021-09-20 | -99.37 |
| 2021-09-17 | -99.37 |
| 2021-09-16 | -99.37 |
| 2021-09-15 | -99.37 |
| 2021-09-14 | -99.37 |
| 2021-09-13 | -99.37 |
| 2021-09-10 | -99.37 |
| 2021-09-09 | -99.37 |
| 2021-09-08 | -99.37 |
| 2021-09-07 | -99.37 |
| 2021-09-06 | -99.37 |
| 2021-09-03 | -99.37 |
| 2021-09-02 | -99.37 |
| 2021-09-01 | -99.37 |
| 2021-08-31 | -99.37 |
| 2021-08-30 | -99.37 |
| 2021-08-27 | -99.37 |
| 2021-08-26 | -99.37 |
| 2021-08-25 | -99.37 |
| 2021-08-24 | -99.37 |
| 2021-08-23 | -99.37 |
| 2021-08-20 | -99.37 |
| 2021-08-19 | -99.37 |
| 2021-08-18 | -99.37 |
| 2021-08-17 | -99.37 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.37 |
| 2021-08-12 | -99.37 |
| 2021-08-11 | -99.37 |
| 2021-08-10 | -99.37 |
| 2021-08-09 | -99.37 |
| 2021-08-06 | -99.37 |
| 2021-08-05 | -99.37 |
| 2021-08-04 | -99.37 |
| 2021-08-03 | -99.37 |
| 2021-08-02 | -99.37 |
| 2021-07-30 | -99.37 |
| 2021-07-29 | -99.37 |
| 2021-07-28 | -99.37 |
| 2021-07-27 | -99.37 |
| 2021-07-26 | -99.37 |
| 2021-07-23 | -99.37 |
| 2021-07-22 | -99.37 |
| 2021-07-21 | -99.37 |
| 2021-07-20 | -99.37 |
| 2021-07-19 | -99.37 |
| 2021-07-16 | -99.37 |
| 2021-07-15 | -99.37 |
| 2021-07-14 | -99.37 |
| 2021-07-13 | -99.37 |
| 2021-07-12 | -99.37 |
| 2021-07-09 | -99.37 |
| 2021-07-08 | -99.37 |
| 2021-07-07 | -99.37 |
| 2021-07-06 | -99.37 |
| 2021-07-05 | -99.37 |
| 2021-07-02 | -99.37 |
| 2021-06-30 | -99.37 |
| 2021-06-29 | -99.37 |
| 2021-06-28 | -99.37 |
| 2021-06-25 | -99.37 |
| 2021-06-24 | -99.37 |
| 2021-06-23 | -99.37 |
| 2021-06-22 | -99.37 |
| 2021-06-21 | -99.37 |
| 2021-06-18 | -99.37 |
| 2021-06-17 | -99.37 |
| 2021-06-16 | -99.37 |
| 2021-06-15 | -99.37 |
| 2021-06-11 | -99.37 |
| 2021-06-10 | -99.37 |
| 2021-06-09 | -99.37 |
| 2021-06-08 | -99.37 |
| 2021-06-07 | -99.37 |
| 2021-06-04 | -99.37 |
| 2021-06-03 | -99.37 |
| 2021-06-02 | -99.37 |
| 2021-06-01 | -99.37 |
| 2021-05-31 | -99.37 |
| 2021-05-28 | -99.37 |
| 2021-05-27 | -99.37 |
| 2021-05-26 | -99.37 |
| 2021-05-25 | -99.37 |
| 2021-05-24 | -99.37 |
| 2021-05-21 | -99.37 |
| 2021-05-20 | -99.37 |
| 2021-05-18 | -99.37 |
| 2021-05-17 | -99.37 |
| 2021-05-14 | -99.37 |
| 2021-05-13 | -99.37 |
| 2021-05-12 | -99.37 |
| 2021-05-11 | -99.37 |
| 2021-05-10 | -99.37 |
| 2021-05-07 | -99.37 |
| 2021-05-06 | -99.37 |
| 2021-05-05 | -99.37 |
| 2021-05-04 | -99.37 |
| 2021-05-03 | -99.37 |
| 2021-04-30 | -99.37 |
| 2021-04-29 | -99.37 |
| 2021-04-28 | -99.37 |
| 2021-04-27 | -99.37 |
| 2021-04-26 | -99.37 |
| 2021-04-23 | -99.37 |
| 2021-04-22 | -99.37 |
| 2021-04-21 | -99.37 |
| 2021-04-20 | -99.37 |
| 2021-04-19 | -99.37 |
| 2021-04-16 | -99.37 |
| 2021-04-15 | -99.37 |
| 2021-04-14 | -99.37 |
| 2021-04-13 | -99.37 |
| 2021-04-12 | -99.37 |
| 2021-04-09 | -99.37 |
| 2021-04-08 | -99.37 |
| 2021-04-07 | -99.37 |
| 2021-04-01 | -99.37 |
| 2021-03-31 | -99.37 |
| 2021-03-30 | -99.37 |
| 2021-03-29 | -99.37 |
| 2021-03-26 | -99.37 |
| 2021-03-25 | -99.37 |
| 2021-03-24 | -99.37 |
| 2021-03-23 | -99.37 |
| 2021-03-22 | -99.37 |
| 2021-03-19 | -99.37 |
| 2021-03-18 | -99.37 |
| 2021-03-17 | -99.37 |
| 2021-03-16 | -99.37 |
| 2021-03-15 | -99.37 |
| 2021-03-12 | -99.37 |
| 2021-03-11 | -99.37 |
| 2021-03-10 | -99.37 |
| 2021-03-09 | -99.37 |
| 2021-03-08 | -99.37 |
| 2021-03-05 | -99.37 |
| 2021-03-04 | -99.37 |
| 2021-03-03 | -99.37 |
| 2021-03-02 | -99.37 |
| 2021-03-01 | -99.37 |
| 2021-02-26 | -99.37 |
| 2021-02-25 | -99.37 |
| 2021-02-24 | -99.37 |
| 2021-02-23 | -99.37 |
| 2021-02-22 | -99.37 |
| 2021-02-19 | -99.37 |
| 2021-02-18 | -99.37 |
| 2021-02-17 | -99.37 |
| 2021-02-16 | -99.37 |
| 2021-02-11 | -99.37 |
| 2021-02-10 | -99.37 |
| 2021-02-09 | -99.37 |
| 2021-02-08 | -99.37 |
| 2021-02-05 | -99.37 |
| 2021-02-04 | -99.37 |
| 2021-02-03 | -99.37 |
| 2021-02-02 | -99.37 |
| 2021-02-01 | -99.37 |
| 2021-01-29 | -99.37 |
| 2021-01-28 | -99.37 |
| 2021-01-27 | -99.37 |
| 2021-01-26 | -99.37 |
| 2021-01-25 | -99.37 |
| 2021-01-22 | -99.37 |
| 2021-01-21 | -99.37 |
| 2021-01-20 | -99.37 |
| 2021-01-19 | -99.37 |
| 2021-01-18 | -99.37 |
| 2021-01-15 | -99.37 |
| 2021-01-14 | -99.37 |
| 2021-01-13 | -99.37 |
| 2021-01-12 | -99.37 |
| 2021-01-11 | -99.37 |
| 2021-01-08 | -99.37 |
| 2021-01-07 | -99.37 |
| 2021-01-06 | -99.37 |
| 2021-01-05 | -99.37 |
| 2021-01-04 | -99.37 |
| 2020-12-31 | -99.37 |
| 2020-12-30 | -99.37 |
| 2020-12-29 | -99.37 |
| 2020-12-28 | -99.37 |
| 2020-12-24 | -99.37 |
| 2020-12-23 | -99.37 |
| 2020-12-22 | -99.37 |
| 2020-12-21 | -99.37 |
| 2020-12-18 | -99.37 |
| 2020-12-17 | -99.37 |
| 2020-12-16 | -99.37 |
| 2020-12-15 | -99.37 |
| 2020-12-14 | -99.37 |
| 2020-12-11 | -99.37 |
| 2020-12-10 | -99.37 |
| 2020-12-09 | -99.37 |
| 2020-12-08 | -99.37 |
| 2020-12-07 | -99.37 |
| 2020-12-04 | -99.37 |
| 2020-12-03 | -99.37 |
| 2020-12-02 | -99.37 |
| 2020-12-01 | -99.37 |
| 2020-11-30 | -99.37 |
| 2020-11-27 | -99.37 |
| 2020-11-26 | -99.37 |
| 2020-11-25 | -99.37 |
| 2020-11-24 | -99.37 |
| 2020-11-23 | -99.37 |
| 2020-11-20 | -99.37 |
| 2020-11-19 | -99.37 |
| 2020-11-18 | -99.37 |
| 2020-11-17 | -99.37 |
| 2020-11-16 | -99.37 |
| 2020-11-13 | -99.37 |
| 2020-11-12 | -99.37 |
| 2020-11-11 | -99.37 |
| 2020-11-10 | -99.37 |
| 2020-11-09 | -99.37 |
| 2020-11-06 | -99.37 |
| 2020-11-05 | -99.37 |
| 2020-11-04 | -99.37 |
| 2020-11-03 | -99.37 |
| 2020-11-02 | -99.37 |
| 2020-10-30 | -99.37 |
| 2020-10-29 | -99.37 |
| 2020-10-28 | -99.37 |
| 2020-10-27 | -99.37 |
| 2020-10-23 | -99.37 |
| 2020-10-22 | -99.37 |
| 2020-10-21 | -99.37 |
| 2020-10-20 | -99.37 |
| 2020-10-19 | -99.37 |
| 2020-10-16 | -99.37 |
| 2020-10-15 | -99.37 |
| 2020-10-14 | -99.37 |
| 2020-10-12 | -99.37 |
| 2020-10-09 | -99.37 |
| 2020-10-08 | -99.37 |
| 2020-10-07 | -99.37 |
| 2020-10-06 | -99.37 |
| 2020-10-05 | -99.37 |
| 2020-09-30 | -99.37 |
| 2020-09-29 | -99.37 |
| 2020-09-28 | -99.37 |
| 2020-09-25 | -99.37 |
| 2020-09-24 | -99.37 |
| 2020-09-23 | -99.37 |
| 2020-09-22 | -99.37 |
| 2020-09-21 | -99.37 |
| 2020-09-18 | -99.37 |
| 2020-09-17 | -99.37 |
| 2020-09-16 | -99.37 |
| 2020-09-15 | -99.37 |
| 2020-09-14 | -99.37 |
| 2020-09-11 | -99.37 |
| 2020-09-10 | -99.37 |
| 2020-09-09 | -99.37 |
| 2020-09-08 | -99.37 |
| 2020-09-07 | -99.37 |
| 2020-09-04 | -99.37 |
| 2020-09-03 | -99.37 |
| 2020-09-02 | -99.37 |
| 2020-09-01 | -99.37 |
| 2020-08-31 | -99.37 |
| 2020-08-28 | -99.37 |
| 2020-08-27 | -99.37 |
| 2020-08-26 | -99.37 |
| 2020-08-25 | -99.37 |
| 2020-08-24 | -99.37 |
| 2020-08-21 | -99.37 |
| 2020-08-20 | -99.37 |
| 2020-08-19 | -99.37 |
| 2020-08-18 | -99.37 |
| 2020-08-17 | -99.37 |
| 2020-08-14 | -99.37 |
| 2020-08-13 | -99.37 |
| 2020-08-12 | -99.37 |
| 2020-08-11 | -99.37 |
| 2020-08-10 | -99.37 |
| 2020-08-07 | -99.37 |
| 2020-08-06 | -99.37 |
| 2020-08-05 | -99.37 |
| 2020-08-04 | -99.37 |
| 2020-08-03 | -99.37 |
| 2020-07-31 | -99.37 |
| 2020-07-30 | -99.25 |
| 2020-07-29 | -99.25 |
| 2020-07-28 | -99.25 |
| 2020-07-27 | -99.25 |
| 2020-07-24 | -99.25 |
| 2020-07-23 | -99.25 |
| 2020-07-22 | -99.25 |
| 2020-07-21 | -99.31 |
| 2020-07-20 | -99.25 |
| 2020-07-17 | -99.25 |
| 2020-07-16 | -99.31 |
| 2020-07-15 | -99.25 |
| 2020-07-14 | -99.37 |
| 2020-07-13 | -99.19 |
| 2020-07-10 | -99.19 |
| 2020-07-09 | -99.37 |
| 2020-07-08 | -99.37 |
| 2020-07-07 | -99.37 |
| 2020-07-06 | -99.37 |
| 2020-07-03 | -99.37 |
| 2020-07-02 | -99.37 |
| 2020-06-30 | -99.37 |
| 2020-06-29 | -99.37 |
| 2020-06-26 | -99.37 |
| 2020-06-24 | -99.37 |
| 2020-06-23 | -99.37 |
| 2020-06-22 | -99.37 |
| 2020-06-19 | -99.37 |
| 2020-06-18 | -99.37 |
| 2020-06-17 | -99.37 |
| 2020-06-16 | -99.37 |
| 2020-06-15 | -99.37 |
| 2020-06-12 | -99.37 |
| 2020-06-11 | -99.37 |
| 2020-06-10 | -99.37 |
| 2020-06-09 | -99.37 |
| 2020-06-08 | -99.37 |
| 2020-06-05 | -99.37 |
| 2020-06-04 | -99.37 |
| 2020-06-03 | -99.37 |
| 2020-06-02 | -99.37 |
| 2020-06-01 | -99.37 |
| 2020-05-29 | -99.37 |
| 2020-05-28 | -99.37 |
| 2020-05-27 | -99.37 |
| 2020-05-26 | -99.37 |
| 2020-05-25 | -99.37 |
| 2020-05-22 | -99.37 |
| 2020-05-21 | -99.37 |
| 2020-05-20 | -99.37 |
| 2020-05-19 | -99.37 |
| 2020-05-18 | -99.37 |
| 2020-05-15 | -99.37 |
| 2020-05-14 | -99.37 |
| 2020-05-13 | -99.37 |
| 2020-05-12 | -99.37 |
| 2020-05-11 | -99.37 |
| 2020-05-08 | -99.37 |
| 2020-05-07 | -99.37 |
| 2020-05-06 | -99.31 |
| 2020-05-05 | -99.31 |
| 2020-05-04 | -99.37 |
| 2020-04-29 | -99.37 |
| 2020-04-28 | -99.37 |
| 2020-04-27 | -99.37 |
| 2020-04-24 | -99.37 |
| 2020-04-23 | -99.37 |
| 2020-04-22 | -99.37 |
| 2020-04-21 | -99.37 |
| 2020-04-20 | -99.37 |
| 2020-04-17 | -99.37 |
| 2020-04-16 | -99.37 |
| 2020-04-15 | -99.31 |
| 2020-04-14 | -99.31 |
| 2020-04-09 | -99.31 |
| 2020-04-08 | -99.31 |
| 2020-04-07 | -99.31 |
| 2020-04-06 | -99.31 |
| 2020-04-03 | -99.31 |
| 2020-04-02 | -99.37 |
| 2020-04-01 | -99.31 |
| 2020-03-31 | -99.31 |
| 2020-03-30 | -99.31 |
| 2020-03-27 | -99.31 |
| 2020-03-26 | -99.31 |
| 2020-03-25 | -99.31 |
| 2020-03-24 | -99.37 |
| 2020-03-23 | -99.37 |
| 2020-03-20 | -99.37 |
| 2020-03-19 | -99.37 |
| 2020-03-18 | -99.31 |
| 2020-03-17 | -99.25 |
| 2020-03-16 | -99.19 |
| 2020-03-13 | -99.19 |
| 2020-03-12 | -99.19 |
| 2020-03-11 | -99.19 |
| 2020-03-10 | -99.19 |
| 2020-03-09 | -99.12 |
| 2020-03-06 | -99.12 |
| 2020-03-05 | -99.12 |
| 2020-03-04 | -99.12 |
| 2020-03-03 | -99.12 |
| 2020-03-02 | -99.12 |
| 2020-02-28 | -99.12 |
| 2020-02-27 | -99.12 |
| 2020-02-26 | -99.19 |
| 2020-02-25 | -99.19 |
| 2020-02-24 | -99.12 |
| 2020-02-21 | -99.12 |
| 2020-02-20 | -99.19 |
| 2020-02-19 | -99.25 |
| 2020-02-18 | -99.19 |
| 2020-02-17 | -99.19 |
| 2020-02-14 | -99.19 |
| 2020-02-13 | -99.12 |
| 2020-02-12 | -99.12 |
| 2020-02-11 | -99.19 |
| 2020-02-10 | -99.12 |
| 2020-02-07 | -99.25 |
| 2020-02-06 | -99.19 |
| 2020-02-05 | -99.19 |
| 2020-02-04 | -99.12 |
| 2020-02-03 | -99.12 |
| 2020-01-31 | -99.19 |
| 2020-01-30 | -99.25 |
| 2020-01-29 | -99.25 |
| 2020-01-24 | -99.19 |
| 2020-01-23 | -99.19 |
| 2020-01-22 | -99.19 |
| 2020-01-21 | -99.19 |
| 2020-01-20 | -99.19 |
| 2020-01-17 | -99.06 |
| 2020-01-16 | -99.06 |
| 2020-01-15 | -99.06 |
| 2020-01-14 | -99.19 |
| 2020-01-13 | -99.19 |
| 2020-01-10 | -99.12 |
| 2020-01-09 | -99.06 |
| 2020-01-08 | -99.06 |
| 2020-01-07 | -99.00 |
| 2020-01-06 | -99.06 |
| 2020-01-03 | -99.06 |
| 2020-01-02 | -99.06 |
| 2019-12-31 | -99.06 |
| 2019-12-30 | -99.12 |
| 2019-12-27 | -99.12 |
| 2019-12-24 | -99.00 |
| 2019-12-23 | -99.00 |
| 2019-12-20 | -99.00 |
| 2019-12-19 | -99.00 |
| 2019-12-18 | -99.00 |
| 2019-12-17 | -99.00 |
| 2019-12-16 | -99.00 |
| 2019-12-13 | -99.19 |
| 2019-12-12 | -99.19 |
| 2019-12-11 | -99.19 |
| 2019-12-10 | -99.19 |
| 2019-12-09 | -99.19 |
| 2019-12-06 | -99.19 |
| 2019-12-05 | -99.19 |
| 2019-12-04 | -99.19 |
| 2019-12-03 | -99.12 |
| 2019-12-02 | -99.12 |
| 2019-11-29 | -99.12 |
| 2019-11-28 | -99.12 |
| 2019-11-27 | -99.12 |
| 2019-11-26 | -99.06 |
| 2019-11-25 | -99.12 |
| 2019-11-22 | -99.12 |
| 2019-11-21 | -99.12 |
| 2019-11-20 | -99.12 |
| 2019-11-19 | -99.12 |
| 2019-11-18 | -99.12 |
| 2019-11-15 | -99.06 |
| 2019-11-14 | -99.00 |
| 2019-11-13 | -99.12 |
| 2019-11-12 | -99.06 |
| 2019-11-11 | -99.06 |
| 2019-11-08 | -99.06 |
| 2019-11-07 | -99.00 |
| 2019-11-06 | -99.06 |
| 2019-11-05 | -99.06 |
| 2019-11-04 | -99.00 |
| 2019-11-01 | -99.06 |
| 2019-10-31 | -99.12 |
| 2019-10-30 | -99.12 |
| 2019-10-29 | -99.06 |
| 2019-10-28 | -99.06 |
| 2019-10-25 | -99.06 |
| 2019-10-24 | -99.06 |
| 2019-10-23 | -99.06 |
| 2019-10-22 | -99.06 |
| 2019-10-21 | -99.06 |
| 2019-10-18 | -99.06 |
| 2019-10-17 | -99.12 |
| 2019-10-16 | -99.06 |
| 2019-10-15 | -99.00 |
| 2019-10-14 | -99.06 |
| 2019-10-11 | -99.06 |
| 2019-10-10 | -99.06 |
| 2019-10-09 | -99.00 |
| 2019-10-08 | -99.00 |
| 2019-10-04 | -99.00 |
| 2019-10-03 | -99.06 |
| 2019-10-02 | -99.00 |
| 2019-09-30 | -98.87 |
| 2019-09-27 | -98.87 |
| 2019-09-26 | -98.87 |
| 2019-09-25 | -98.87 |
| 2019-09-24 | -99.00 |
| 2019-09-23 | -99.00 |
| 2019-09-20 | -99.00 |
| 2019-09-19 | -99.19 |
| 2019-09-18 | -99.12 |
| 2019-09-17 | -99.12 |
| 2019-09-16 | -99.06 |
| 2019-09-13 | -99.19 |
| 2019-09-12 | -99.12 |
| 2019-09-11 | -99.19 |
| 2019-09-10 | -99.12 |
| 2019-09-09 | -99.19 |
| 2019-09-06 | -99.19 |
| 2019-09-05 | -99.19 |
| 2019-09-04 | -99.19 |
| 2019-09-03 | -99.19 |
| 2019-09-02 | -99.12 |
| 2019-08-30 | -99.12 |
| 2019-08-29 | -99.12 |
| 2019-08-28 | -99.12 |
| 2019-08-27 | -99.06 |
| 2019-08-26 | -99.06 |
| 2019-08-23 | -99.00 |
| 2019-08-22 | -99.06 |
| 2019-08-21 | -99.00 |
| 2019-08-20 | -99.00 |
| 2019-08-19 | -99.06 |
| 2019-08-16 | -99.00 |
| 2019-08-15 | -99.00 |
| 2019-08-14 | -98.94 |
| 2019-08-13 | -98.94 |
| 2019-08-12 | -98.87 |
| 2019-08-09 | -98.87 |
| 2019-08-08 | -98.87 |
| 2019-08-07 | -98.87 |
| 2019-08-06 | -98.81 |
| 2019-08-05 | -98.75 |
| 2019-08-02 | -98.75 |
| 2019-08-01 | -98.69 |
| 2019-07-31 | -98.87 |
| 2019-07-30 | -98.87 |
| 2019-07-29 | -98.87 |
| 2019-07-26 | -98.81 |
| 2019-07-25 | -98.75 |
| 2019-07-24 | -98.87 |
| 2019-07-23 | -98.87 |
| 2019-07-22 | -98.94 |
| 2019-07-19 | -98.94 |
| 2019-07-18 | -98.94 |
| 2019-07-17 | -98.87 |
| 2019-07-16 | -98.75 |
| 2019-07-15 | -98.75 |
| 2019-07-12 | -98.56 |
| 2019-07-11 | -98.69 |
| 2019-07-10 | -98.69 |
| 2019-07-09 | -98.75 |
| 2019-07-08 | -98.69 |
| 2019-07-05 | -98.69 |
| 2019-07-04 | -98.69 |
| 2019-07-03 | -98.62 |
| 2019-07-02 | -98.50 |
| 2019-06-28 | -98.44 |
| 2019-06-27 | -98.37 |
| 2019-06-26 | -98.56 |
| 2019-06-25 | -98.56 |
| 2019-06-24 | -98.37 |
| 2019-06-21 | -98.37 |
| 2019-06-20 | -98.44 |
| 2019-06-19 | -98.56 |
| 2019-06-18 | -98.56 |
| 2019-06-17 | -98.50 |
| 2019-06-14 | -98.50 |
| 2019-06-13 | -98.44 |
| 2019-06-12 | -98.50 |
| 2019-06-11 | -98.50 |
| 2019-06-10 | -98.50 |
| 2019-06-06 | -98.37 |
| 2019-06-05 | -98.50 |
| 2019-06-04 | -98.56 |
| 2019-06-03 | -98.62 |
| 2019-05-31 | -98.50 |
| 2019-05-30 | -98.50 |
| 2019-05-29 | -98.44 |
| 2019-05-28 | -98.44 |
| 2019-05-27 | -98.37 |
| 2019-05-24 | -98.37 |
| 2019-05-23 | -98.44 |
| 2019-05-22 | -98.44 |
| 2019-05-21 | -98.44 |
| 2019-05-20 | -98.37 |
| 2019-05-17 | -98.37 |
| 2019-05-16 | -98.25 |
| 2019-05-15 | -98.19 |
| 2019-05-14 | -98.25 |
| 2019-05-10 | -98.25 |
| 2019-05-09 | -98.19 |
| 2019-05-08 | -98.12 |
| 2019-05-07 | -98.06 |
| 2019-05-06 | -98.12 |
| 2019-05-03 | -98.06 |
| 2019-05-02 | -98.06 |
| 2019-04-30 | -98.12 |
| 2019-04-29 | -98.06 |
| 2019-04-26 | -98.00 |
| 2019-04-25 | -98.00 |
| 2019-04-24 | -97.87 |
| 2019-04-23 | -97.87 |
| 2019-04-18 | -97.87 |
| 2019-04-17 | -97.81 |
| 2019-04-16 | -97.81 |
| 2019-04-15 | -97.69 |
| 2019-04-12 | -97.69 |
| 2019-04-11 | -97.69 |
| 2019-04-10 | -97.81 |
| 2019-04-09 | -97.75 |
| 2019-04-08 | -97.75 |
| 2019-04-04 | -97.69 |
| 2019-04-03 | -97.69 |
| 2019-04-02 | -98.06 |
| 2019-04-01 | -98.06 |
| 2019-03-29 | -98.31 |
| 2019-03-28 | -98.31 |
| 2019-03-27 | -98.19 |
| 2019-03-26 | -98.19 |
| 2019-03-25 | -98.19 |
| 2019-03-22 | -98.19 |
| 2019-03-21 | -98.19 |
| 2019-03-20 | -98.12 |
| 2019-03-19 | -98.06 |
| 2019-03-18 | -98.06 |
| 2019-03-15 | -98.00 |
| 2019-03-14 | -98.06 |
| 2019-03-13 | -98.06 |
| 2019-03-12 | -98.06 |
| 2019-03-11 | -98.00 |
| 2019-03-08 | -98.06 |
| 2019-03-07 | -98.00 |
| 2019-03-06 | -98.00 |
| 2019-03-05 | -97.94 |
| 2019-03-04 | -97.94 |
| 2019-03-01 | -97.94 |
| 2019-02-28 | -98.00 |
| 2019-02-27 | -98.06 |
| 2019-02-26 | -98.12 |
| 2019-02-25 | -98.06 |
| 2019-02-22 | -98.00 |
| 2019-02-21 | -97.87 |
| 2019-02-20 | -97.94 |
| 2019-02-19 | -98.12 |
| 2019-02-18 | -98.06 |
| 2019-02-15 | -98.00 |
| 2019-02-14 | -97.94 |
| 2019-02-13 | -98.06 |
| 2019-02-12 | -97.94 |
| 2019-02-11 | -97.94 |
| 2019-02-08 | -97.94 |
| 2019-02-04 | -98.06 |
| 2019-02-01 | -98.00 |
| 2019-01-31 | -98.00 |
| 2019-01-30 | -98.06 |
| 2019-01-29 | -98.12 |
| 2019-01-28 | -98.12 |
| 2019-01-25 | -97.94 |
| 2019-01-24 | -98.06 |
| 2019-01-23 | -98.06 |
| 2019-01-22 | -98.06 |
| 2019-01-21 | -98.00 |
| 2019-01-18 | -98.00 |
| 2019-01-17 | -97.94 |
| 2019-01-16 | -97.75 |
| 2019-01-15 | -97.69 |
| 2019-01-14 | -97.69 |
| 2019-01-11 | -97.62 |
| 2019-01-10 | -97.56 |
| 2019-01-09 | -97.56 |
| 2019-01-08 | -97.62 |
| 2019-01-07 | -97.56 |
| 2019-01-04 | -97.62 |
| 2019-01-03 | -97.56 |
| 2019-01-02 | -97.50 |
| 2018-12-31 | -97.56 |
| 2018-12-28 | -97.56 |
| 2018-12-27 | -97.44 |
| 2018-12-24 | -97.37 |
| 2018-12-21 | -97.31 |
| 2018-12-20 | -97.37 |
| 2018-12-19 | -96.81 |
| 2018-12-18 | -97.31 |
| 2018-12-17 | -97.12 |
| 2018-12-14 | -97.00 |
| 2018-12-13 | -96.62 |
| 2018-12-12 | -96.19 |
| 2018-12-11 | -96.75 |
| 2018-12-10 | -97.56 |
| 2018-12-07 | -96.37 |
| 2018-12-06 | -94.62 |
| 2018-12-05 | -83.44 |
| 2018-12-04 | -84.44 |
| 2018-12-03 | -83.44 |
| 2018-11-30 | -84.06 |
| 2018-11-29 | -85.06 |
| 2018-11-28 | -86.31 |
| 2018-11-27 | -89.19 |
| 2018-11-26 | -89.31 |
| 2018-11-23 | -89.31 |
| 2018-11-22 | -89.37 |
| 2018-11-21 | -89.00 |
| 2018-11-20 | -88.50 |
| 2018-11-19 | -88.31 |
| 2018-11-16 | -88.37 |
| 2018-11-15 | -88.69 |
| 2018-11-14 | -88.50 |
| 2018-11-13 | -88.50 |
| 2018-11-12 | -88.69 |
| 2018-11-09 | -88.87 |
| 2018-11-08 | -88.94 |
| 2018-11-07 | -88.50 |
| 2018-11-06 | -88.44 |
| 2018-11-05 | -88.44 |
| 2018-11-02 | -88.75 |
| 2018-11-01 | -89.31 |
| 2018-10-31 | -89.25 |
| 2018-10-30 | -89.37 |
| 2018-10-29 | -89.19 |
| 2018-10-26 | -89.12 |
| 2018-10-25 | -89.37 |
| 2018-10-24 | -89.12 |
| 2018-10-23 | -88.94 |
| 2018-10-22 | -89.31 |
| 2018-10-19 | -88.56 |
| 2018-10-18 | -88.44 |
| 2018-10-16 | -88.31 |
| 2018-10-15 | -88.00 |
| 2018-10-12 | -88.31 |
| 2018-10-11 | -88.62 |
| 2018-10-10 | -87.69 |
| 2018-10-09 | -87.56 |
| 2018-10-08 | -87.69 |
| 2018-10-05 | -86.69 |
| 2018-10-04 | -86.44 |
| 2018-10-03 | -87.06 |
| 2018-10-02 | -86.94 |
| 2018-09-28 | -86.94 |
| 2018-09-27 | -87.50 |
| 2018-09-26 | -87.56 |
| 2018-09-24 | -87.62 |
| 2018-09-21 | -87.62 |
| 2018-09-20 | -87.62 |
| 2018-09-19 | -87.62 |
| 2018-09-18 | -87.56 |
| 2018-09-17 | -87.69 |
| 2018-09-14 | -87.62 |
| 2018-09-13 | -87.75 |
| 2018-09-12 | -87.06 |
| 2018-09-11 | -86.94 |
| 2018-09-10 | -86.81 |
| 2018-09-07 | -86.31 |
| 2018-09-06 | -86.25 |
| 2018-09-05 | -86.25 |
| 2018-09-04 | -85.62 |
| 2018-09-03 | -86.25 |
| 2018-08-31 | -86.87 |
| 2018-08-30 | -86.75 |
| 2018-08-29 | -86.56 |
| 2018-08-28 | -85.31 |
| 2018-08-27 | -85.75 |
| 2018-08-24 | -86.56 |
| 2018-08-23 | -86.87 |
| 2018-08-22 | -85.81 |
| 2018-08-21 | -85.62 |
| 2018-08-20 | -85.62 |
| 2018-08-17 | -87.50 |
| 2018-08-16 | -88.25 |
| 2018-08-15 | -88.81 |
| 2018-08-14 | -88.75 |
| 2018-08-13 | -88.81 |
| 2018-08-10 | -88.44 |
| 2018-08-09 | -88.19 |
| 2018-08-08 | -88.25 |
| 2018-08-07 | -87.62 |
| 2018-08-06 | -86.87 |
| 2018-08-03 | -86.31 |
| 2018-08-02 | -86.62 |
| 2018-08-01 | -85.37 |
| 2018-07-31 | -85.37 |
| 2018-07-30 | -85.00 |
| 2018-07-27 | -84.94 |
| 2018-07-26 | -84.87 |
| 2018-07-25 | -84.69 |
| 2018-07-24 | -84.94 |
| 2018-07-23 | -84.62 |
| 2018-07-20 | -84.62 |
| 2018-07-19 | -84.62 |
| 2018-07-18 | -84.62 |
| 2018-07-17 | -84.06 |
| 2018-07-16 | -83.75 |
| 2018-07-13 | -82.19 |
| 2018-07-12 | -84.06 |
| 2018-07-11 | -84.37 |
| 2018-07-10 | -84.37 |
| 2018-07-09 | -84.69 |
| 2018-07-06 | -84.81 |
| 2018-07-05 | -84.75 |
| 2018-07-04 | -84.56 |
| 2018-07-03 | -84.37 |
| 2018-06-29 | -84.06 |
| 2018-06-28 | -84.69 |
| 2018-06-27 | -84.81 |
| 2018-06-26 | -84.44 |
| 2018-06-25 | -84.56 |
| 2018-06-22 | -84.62 |
| 2018-06-21 | -83.75 |
| 2018-06-20 | -82.19 |
| 2018-06-19 | -82.19 |
| 2018-06-15 | -81.56 |
| 2018-06-14 | -82.50 |
| 2018-06-13 | -83.12 |
| 2018-06-12 | -83.75 |
| 2018-06-11 | -82.50 |
| 2018-06-08 | -81.87 |
| 2018-06-07 | -81.25 |
| 2018-06-06 | -81.56 |
| 2018-06-05 | -81.56 |
| 2018-06-04 | -80.94 |
| 2018-06-01 | -78.44 |
| 2018-05-31 | -78.75 |
| 2018-05-30 | -77.50 |
| 2018-05-29 | -75.94 |
| 2018-05-28 | -75.31 |
| 2018-05-25 | -75.31 |
| 2018-05-24 | -78.44 |
| 2018-05-23 | -77.81 |
| 2018-05-21 | -76.56 |
| 2018-05-18 | -75.94 |
| 2018-05-17 | -75.31 |
| 2018-05-16 | -78.44 |
| 2018-05-15 | -80.00 |
| 2018-05-14 | -78.75 |
| 2018-05-11 | -76.87 |
| 2018-05-10 | -76.56 |
| 2018-05-09 | -76.87 |
| 2018-05-08 | -78.12 |
| 2018-05-07 | -79.37 |
| 2018-05-04 | -80.31 |
| 2018-05-03 | -81.87 |
| 2018-05-02 | -80.94 |
| 2018-04-30 | -79.69 |
| 2018-04-27 | -80.31 |
| 2018-04-26 | -81.25 |
| 2018-04-25 | -81.25 |
| 2018-04-24 | -80.31 |
| 2018-04-23 | -81.56 |
| 2018-04-20 | -80.62 |
| 2018-04-19 | -81.25 |
| 2018-04-18 | -80.62 |
| 2018-04-17 | -80.00 |
| 2018-04-16 | -80.31 |
| 2018-04-13 | -79.69 |
| 2018-04-12 | -80.94 |
| 2018-04-11 | -80.00 |
| 2018-04-10 | -80.31 |
| 2018-04-09 | -80.62 |
| 2018-04-06 | -83.44 |
| 2018-04-04 | -82.81 |
| 2018-04-03 | -82.50 |
| 2018-03-29 | -82.50 |
| 2018-03-28 | -81.87 |
| 2018-03-27 | -80.94 |
| 2018-03-26 | -81.56 |
| 2018-03-23 | -80.94 |
| 2018-03-22 | -81.56 |
| 2018-03-21 | -80.00 |
| 2018-03-20 | -80.00 |
| 2018-03-19 | -77.50 |
| 2018-03-16 | -78.75 |
| 2018-03-15 | -77.50 |
| 2018-03-14 | -77.50 |
| 2018-03-13 | -77.50 |
| 2018-03-12 | -76.56 |
| 2018-03-09 | -77.81 |
| 2018-03-08 | -77.81 |
| 2018-03-07 | -78.12 |
| 2018-03-06 | -77.81 |
| 2018-03-05 | -77.19 |
| 2018-03-02 | -76.87 |
| 2018-03-01 | -77.19 |
| 2018-02-28 | -76.87 |
| 2018-02-27 | -75.94 |
| 2018-02-26 | -75.31 |
| 2018-02-23 | -75.31 |
| 2018-02-22 | -76.25 |
| 2018-02-21 | -74.37 |
| 2018-02-20 | -74.37 |
| 2018-02-15 | -75.00 |
| 2018-02-14 | -75.00 |
| 2018-02-13 | -75.62 |
| 2018-02-12 | -75.62 |
| 2018-02-09 | -75.31 |
| 2018-02-08 | -75.31 |
| 2018-02-07 | -76.25 |
| 2018-02-06 | -76.25 |
| 2018-02-05 | -75.31 |
| 2018-02-02 | -73.12 |
| 2018-02-01 | -73.75 |
| 2018-01-31 | -74.69 |
| 2018-01-30 | -76.25 |
| 2018-01-29 | -74.37 |
| 2018-01-26 | -72.50 |
| 2018-01-25 | -71.25 |
| 2018-01-24 | -70.31 |
| 2018-01-23 | -70.00 |
| 2018-01-22 | -70.31 |
| 2018-01-19 | -69.37 |
| 2018-01-18 | -69.06 |
| 2018-01-17 | -69.37 |
| 2018-01-16 | -68.75 |
| 2018-01-15 | -69.37 |
| 2018-01-12 | -69.06 |
| 2018-01-11 | -70.00 |
| 2018-01-10 | -69.06 |
| 2018-01-09 | -69.37 |
| 2018-01-08 | -69.06 |
| 2018-01-05 | -70.00 |
| 2018-01-04 | -68.75 |
| 2018-01-03 | -69.37 |
| 2018-01-02 | -69.37 |
| 2017-12-29 | -69.37 |
| 2017-12-28 | -69.37 |
| 2017-12-27 | -69.06 |
| 2017-12-22 | -69.69 |
| 2017-12-21 | -69.37 |
| 2017-12-20 | -69.06 |
| 2017-12-19 | -69.06 |
| 2017-12-18 | -68.75 |
| 2017-12-15 | -68.75 |
| 2017-12-14 | -70.94 |
| 2017-12-13 | -70.31 |
| 2017-12-12 | -71.25 |
| 2017-12-11 | -71.87 |
| 2017-12-08 | -71.56 |
| 2017-12-07 | -73.44 |
| 2017-12-06 | -75.31 |
| 2017-12-05 | -74.37 |
| 2017-12-04 | -73.44 |
| 2017-12-01 | -73.12 |
| 2017-11-30 | -73.12 |
| 2017-11-29 | -73.75 |
| 2017-11-28 | -72.81 |
| 2017-11-27 | -71.87 |
| 2017-11-24 | -71.25 |
| 2017-11-23 | -73.44 |
| 2017-11-22 | -72.50 |
| 2017-11-21 | -75.00 |
| 2017-11-20 | -78.12 |
| 2017-11-17 | -77.19 |
| 2017-11-16 | -76.56 |
| 2017-11-15 | -78.75 |
| 2017-11-14 | -77.81 |
| 2017-11-13 | -76.87 |
| 2017-11-10 | -78.75 |
| 2017-11-09 | -76.87 |
| 2017-11-08 | -76.87 |
| 2017-11-07 | -76.56 |
| 2017-11-06 | -76.56 |
| 2017-11-03 | -76.25 |
| 2017-11-02 | -77.19 |
| 2017-11-01 | -76.25 |
| 2017-10-31 | -76.87 |
| 2017-10-30 | -75.94 |
| 2017-10-27 | -74.69 |
| 2017-10-26 | -73.12 |
| 2017-10-25 | -76.87 |
| 2017-10-24 | -76.25 |
| 2017-10-23 | -76.25 |
| 2017-10-20 | -76.25 |
| 2017-10-19 | -75.31 |
| 2017-10-18 | -76.56 |
| 2017-10-17 | -76.25 |
| 2017-10-16 | -76.87 |
| 2017-10-13 | -75.00 |
| 2017-10-12 | -75.62 |
| 2017-10-11 | -76.25 |
| 2017-10-10 | -76.25 |
| 2017-10-09 | -76.25 |
| 2017-10-06 | -75.31 |
| 2017-10-04 | -75.62 |
| 2017-10-03 | -75.00 |
| 2017-09-29 | -75.00 |
| 2017-09-28 | -75.00 |
| 2017-09-27 | -73.75 |
| 2017-09-26 | -80.00 |
| 2017-09-25 | -79.37 |
| 2017-09-22 | -77.19 |
| 2017-09-21 | -73.12 |
| 2017-09-20 | -62.50 |
| 2017-09-19 | -57.50 |
| 2017-09-18 | -56.87 |
| 2017-09-15 | -58.12 |
| 2017-09-14 | -61.25 |
| 2017-09-13 | -61.25 |
| 2017-09-12 | -61.25 |
| 2017-09-11 | -59.37 |
| 2017-09-08 | -54.37 |
| 2017-09-07 | -53.12 |
| 2017-09-06 | -51.87 |
| 2017-09-05 | -53.12 |
| 2017-09-04 | -58.12 |
| 2017-09-01 | -59.37 |
| 2017-08-31 | -55.62 |
| 2017-08-30 | -60.62 |
| 2017-08-29 | -65.00 |
| 2017-08-28 | -71.25 |
| 2017-08-25 | -73.75 |
| 2017-08-24 | -77.81 |
| 2017-08-22 | -78.75 |
| 2017-08-21 | -79.06 |
| 2017-08-18 | -78.44 |
| 2017-08-17 | -78.75 |
| 2017-08-16 | -80.00 |
| 2017-08-15 | -79.37 |
| 2017-08-14 | -79.37 |
| 2017-08-11 | -80.62 |
| 2017-08-10 | -80.62 |
| 2017-08-09 | -78.44 |
| 2017-08-08 | -78.44 |
| 2017-08-07 | -79.37 |
| 2017-08-04 | -77.50 |
| 2017-08-03 | -76.87 |
| 2017-08-02 | -83.12 |
| 2017-08-01 | -81.87 |
| 2017-07-31 | -85.75 |
| 2017-07-28 | -87.50 |
| 2017-07-27 | -87.50 |
| 2017-07-26 | -88.00 |
| 2017-07-25 | -88.06 |
| 2017-07-24 | -88.12 |
| 2017-07-21 | -88.12 |
| 2017-07-20 | -87.87 |
| 2017-07-19 | -87.94 |
| 2017-07-18 | -88.12 |
| 2017-07-17 | -88.12 |
| 2017-07-14 | -88.12 |
| 2017-07-13 | -88.12 |
| 2017-07-12 | -88.12 |
| 2017-07-11 | -88.31 |
| 2017-07-10 | -87.25 |
| 2017-07-07 | -89.00 |
| 2017-07-06 | -88.94 |
| 2017-07-05 | -88.75 |
| 2017-07-04 | -89.37 |
| 2017-07-03 | -89.25 |
| 2017-06-30 | -89.12 |
| 2017-06-29 | -89.06 |
| 2017-06-28 | -89.62 |
| 2017-06-27 | -89.37 |
| 2017-06-26 | -89.25 |
| 2017-06-23 | -89.06 |
| 2017-06-22 | -88.94 |
| 2017-06-21 | -88.94 |
| 2017-06-20 | -88.56 |
| 2017-06-19 | -88.31 |
| 2017-06-16 | -88.19 |
| 2017-06-15 | -87.37 |
| 2017-06-14 | -86.75 |
| 2017-06-13 | -85.69 |
| 2017-06-12 | -85.12 |
| 2017-06-09 | -85.56 |
| 2017-06-08 | -84.62 |
| 2017-06-07 | -84.37 |
| 2017-06-06 | -84.69 |
| 2017-06-05 | -84.94 |
| 2017-06-02 | -84.06 |
| 2017-06-01 | -84.06 |
| 2017-05-31 | -84.44 |
| 2017-05-29 | -85.19 |
| 2017-05-26 | -85.19 |
| 2017-05-25 | -85.50 |
| 2017-05-24 | -86.56 |
| 2017-05-23 | -86.87 |
| 2017-05-22 | -87.31 |
| 2017-05-19 | -90.25 |
| 2017-05-18 | -90.25 |
| 2017-05-17 | -90.25 |
| 2017-05-16 | -90.25 |
| 2017-05-15 | -90.94 |
| 2017-05-12 | -91.06 |
| 2017-05-11 | -91.56 |
| 2017-05-10 | -91.87 |
| 2017-05-09 | -91.56 |
| 2017-05-08 | -91.50 |
| 2017-05-05 | -92.44 |
| 2017-05-04 | -92.12 |
| 2017-05-02 | -92.00 |
| 2017-04-28 | -92.37 |
| 2017-04-27 | -92.69 |
| 2017-04-26 | -92.62 |
| 2017-04-25 | -93.31 |
| 2017-04-24 | -93.56 |
| 2017-04-21 | -93.50 |
| 2017-04-20 | -92.81 |
| 2017-04-19 | -93.56 |
| 2017-04-18 | -93.31 |
| 2017-04-13 | -93.31 |
| 2017-04-12 | -93.37 |
| 2017-04-11 | -93.69 |
| 2017-04-10 | -93.44 |
| 2017-04-07 | -93.56 |
| 2017-04-06 | -93.62 |
| 2017-04-05 | -93.44 |
| 2017-04-03 | -93.31 |
| 2017-03-31 | -92.75 |
| 2017-03-30 | -92.75 |
| 2017-03-29 | -92.87 |
| 2017-03-28 | -93.12 |
| 2017-03-27 | -93.12 |
| 2017-03-24 | -93.12 |
| 2017-03-23 | -93.12 |
| 2017-03-22 | -93.12 |
| 2017-03-21 | -93.12 |
| 2017-03-20 | -93.12 |
| 2017-03-17 | -93.06 |
| 2017-03-16 | -93.06 |
| 2017-03-15 | -92.50 |
| 2017-03-14 | -92.50 |
| 2017-03-13 | -92.50 |
| 2017-03-10 | -92.50 |
| 2017-03-09 | -92.62 |
| 2017-03-08 | -92.62 |
| 2017-03-07 | -92.62 |
| 2017-03-06 | -92.62 |
| 2017-03-03 | -92.56 |
| 2017-03-02 | -92.56 |
| 2017-03-01 | -92.56 |
| 2017-02-28 | -92.56 |
| 2017-02-27 | -92.56 |
| 2017-02-24 | -92.44 |
| 2017-02-23 | -92.19 |
| 2017-02-22 | -92.81 |
| 2017-02-21 | -92.81 |
| 2017-02-20 | -92.81 |
| 2017-02-17 | -92.81 |
| 2017-02-16 | -92.44 |
| 2017-02-15 | -92.44 |
| 2017-02-14 | -92.50 |
| 2017-02-13 | -92.50 |
| 2017-02-10 | -92.56 |
| 2017-02-09 | -92.62 |
| 2017-02-08 | -92.62 |
| 2017-02-07 | -92.62 |
| 2017-02-06 | -92.62 |
| 2017-02-03 | -92.56 |
| 2017-02-02 | -92.50 |
| 2017-02-01 | -92.50 |
| 2017-01-27 | -92.62 |
| 2017-01-26 | -92.62 |
| 2017-01-25 | -92.62 |
| 2017-01-24 | -92.44 |
| 2017-01-23 | -92.50 |
| 2017-01-20 | -93.62 |
| 2017-01-19 | -92.50 |
| 2017-01-18 | -94.06 |
| 2017-01-17 | -93.69 |
| 2017-01-16 | -93.62 |
| 2017-01-13 | -93.37 |
| 2017-01-12 | -93.37 |
| 2017-01-11 | -93.37 |
| 2017-01-10 | -93.12 |
| 2017-01-09 | -93.12 |
| 2017-01-06 | -93.12 |
| 2017-01-05 | -93.12 |
| 2017-01-04 | -93.12 |
| 2017-01-03 | -93.12 |
| 2016-12-30 | -93.25 |
| 2016-12-29 | -93.25 |
| 2016-12-28 | -93.50 |
| 2016-12-23 | -93.62 |
| 2016-12-22 | -93.62 |
| 2016-12-21 | -93.12 |
| 2016-12-20 | -92.69 |
| 2016-12-19 | -92.69 |
| 2016-12-16 | -92.69 |
| 2016-12-15 | -92.69 |
| 2016-12-14 | -92.50 |
| 2016-12-13 | -92.50 |
| 2016-12-12 | -92.50 |
| 2016-12-09 | -92.44 |
| 2016-12-08 | -92.44 |
| 2016-12-07 | -92.19 |
| 2016-12-06 | -92.12 |
| 2016-12-05 | -91.94 |
| 2016-12-02 | -91.87 |
| 2016-12-01 | -91.87 |
| 2016-11-30 | -91.94 |
| 2016-11-29 | -91.87 |
| 2016-11-28 | -91.87 |
| 2016-11-25 | -91.87 |
| 2016-11-24 | -91.87 |
| 2016-11-23 | -91.81 |
| 2016-11-22 | -91.44 |
| 2016-11-21 | -91.37 |
| 2016-11-18 | -91.37 |
| 2016-11-17 | -91.44 |
| 2016-11-16 | -91.50 |
| 2016-11-15 | -91.31 |
| 2016-11-14 | -92.12 |
| 2016-11-11 | -92.00 |
| 2016-11-10 | -92.00 |
| 2016-11-09 | -92.00 |
| 2016-11-08 | -92.00 |
| 2016-11-07 | -92.00 |
| 2016-11-04 | -91.87 |
| 2016-11-03 | -91.87 |
| 2016-11-02 | -91.87 |
| 2016-11-01 | -91.81 |
| 2016-10-31 | -91.81 |
| 2016-10-28 | -91.87 |
| 2016-10-27 | -91.75 |
| 2016-10-26 | -91.75 |
| 2016-10-25 | -91.75 |
| 2016-10-24 | -91.62 |
| 2016-10-20 | -91.75 |
| 2016-10-19 | -91.62 |
| 2016-10-18 | -91.56 |
| 2016-10-17 | -91.56 |
| 2016-10-14 | -91.62 |
| 2016-10-13 | -91.50 |
| 2016-10-12 | -91.50 |
| 2016-10-11 | -91.56 |
| 2016-10-07 | -91.50 |
| 2016-10-06 | -91.56 |
| 2016-10-05 | -91.56 |
| 2016-10-04 | -91.50 |
| 2016-10-03 | -91.69 |
| 2016-09-30 | -91.69 |
| 2016-09-29 | -91.69 |
| 2016-09-28 | -91.37 |
| 2016-09-27 | -91.44 |
| 2016-09-26 | -91.50 |
| 2016-09-23 | -91.37 |
| 2016-09-22 | -91.19 |
| 2016-09-21 | -91.06 |
| 2016-09-20 | -91.06 |
| 2016-09-19 | -91.06 |
| 2016-09-15 | -91.19 |
| 2016-09-14 | -91.06 |
| 2016-09-13 | -90.94 |
| 2016-09-12 | -91.69 |
| 2016-09-09 | -91.50 |
| 2016-09-08 | -91.50 |
| 2016-09-07 | -91.62 |
| 2016-09-06 | -91.69 |
| 2016-09-05 | -91.75 |
| 2016-09-02 | -91.81 |
| 2016-09-01 | -91.75 |
| 2016-08-31 | -91.69 |
| 2016-08-30 | -91.62 |
| 2016-08-29 | -91.44 |
| 2016-08-26 | -91.50 |
| 2016-08-25 | -92.06 |
| 2016-08-24 | -91.87 |
| 2016-08-23 | -91.31 |
| 2016-08-22 | -91.06 |
| 2016-08-19 | -90.56 |
| 2016-08-18 | -90.19 |
| 2016-08-17 | -90.75 |
| 2016-08-16 | -90.62 |
| 2016-08-15 | -90.94 |
| 2016-08-12 | -91.37 |
| 2016-08-11 | -91.12 |
| 2016-08-10 | -91.19 |
| 2016-08-09 | -90.94 |
| 2016-08-08 | -91.12 |
| 2016-08-05 | -90.94 |
| 2016-08-04 | -90.62 |
| 2016-08-03 | -90.62 |
| 2016-08-01 | -90.25 |
| 2016-07-29 | -90.00 |
| 2016-07-28 | -89.50 |
| 2016-07-27 | -88.12 |
| 2016-07-26 | -90.78 |
| 2016-07-25 | -90.63 |
| 2016-07-22 | -90.03 |
| 2016-07-21 | -90.03 |
| 2016-07-20 | -89.72 |
| 2016-07-19 | -89.72 |
| 2016-07-18 | -89.12 |
| 2016-07-15 | -88.21 |
| 2016-07-14 | -88.82 |
| 2016-07-13 | -89.72 |
| 2016-07-12 | -89.72 |
| 2016-07-11 | -89.72 |
| 2016-07-08 | -89.42 |
| 2016-07-07 | -89.12 |
| 2016-07-06 | -89.12 |
| 2016-07-05 | -88.51 |
| 2016-07-04 | -88.21 |
| 2016-06-30 | -88.21 |
| 2016-06-29 | -88.21 |
| 2016-06-28 | -88.21 |
| 2016-06-27 | -87.91 |
| 2016-06-24 | -88.82 |
| 2016-06-23 | -87.91 |
| 2016-06-22 | -87.91 |
| 2016-06-21 | -87.91 |
| 2016-06-20 | -88.82 |
| 2016-06-17 | -88.51 |
| 2016-06-16 | -88.82 |
| 2016-06-15 | -88.21 |
| 2016-06-14 | -87.91 |
| 2016-06-13 | -88.51 |
| 2016-06-10 | -88.51 |
| 2016-06-08 | -87.91 |
| 2016-06-07 | -87.30 |
| 2016-06-06 | -86.70 |
| 2016-06-03 | -87.61 |
| 2016-06-02 | -87.00 |
| 2016-06-01 | -86.70 |
| 2016-05-31 | -87.61 |
| 2016-05-30 | -87.00 |
| 2016-05-27 | -86.40 |
| 2016-05-26 | -86.40 |
| 2016-05-25 | -88.82 |
| 2016-05-24 | -90.33 |
| 2016-05-23 | -90.03 |
| 2016-05-20 | -90.03 |
| 2016-05-19 | -90.03 |
| 2016-05-18 | -90.03 |
| 2016-05-17 | -90.03 |
| 2016-05-16 | -90.03 |
| 2016-05-13 | -90.63 |
| 2016-05-12 | -90.33 |
| 2016-05-11 | -90.03 |
| 2016-05-10 | -89.42 |
| 2016-05-09 | -89.12 |
| 2016-05-06 | -88.51 |
| 2016-05-05 | -88.21 |
| 2016-05-04 | -89.72 |
| 2016-05-03 | -89.42 |
| 2016-04-29 | -89.12 |
| 2016-04-28 | -88.82 |
| 2016-04-27 | -88.21 |
| 2016-04-26 | -88.51 |
| 2016-04-25 | -88.82 |
| 2016-04-22 | -88.82 |
| 2016-04-21 | -88.82 |
| 2016-04-20 | -88.82 |
| 2016-04-19 | -88.51 |
| 2016-04-18 | -88.21 |
| 2016-04-15 | -88.82 |
| 2016-04-14 | -88.82 |
| 2016-04-13 | -89.72 |
| 2016-04-12 | -89.72 |
| 2016-04-11 | -90.03 |
| 2016-04-08 | -90.03 |
| 2016-04-07 | -89.42 |
| 2016-04-06 | -89.42 |
| 2016-04-05 | -89.42 |
| 2016-04-01 | -88.82 |
| 2016-03-31 | -89.12 |
| 2016-03-30 | -89.12 |
| 2016-03-29 | -88.51 |
| 2016-03-24 | -87.30 |
| 2016-03-23 | -85.49 |
| 2016-03-22 | -92.14 |
| 2016-03-21 | -92.44 |
| 2016-03-18 | -92.44 |
| 2016-03-17 | -92.44 |
| 2016-03-16 | -92.44 |
| 2016-03-15 | -92.14 |
| 2016-03-14 | -92.14 |
| 2016-03-11 | -92.75 |
| 2016-03-10 | -92.75 |
| 2016-03-09 | -92.75 |
| 2016-03-08 | -92.14 |
| 2016-03-07 | -91.84 |
| 2016-03-04 | -91.84 |
| 2016-03-03 | -92.44 |
| 2016-03-02 | -92.44 |
| 2016-03-01 | -92.44 |
| 2016-02-29 | -92.44 |
| 2016-02-26 | -92.14 |
| 2016-02-25 | -92.14 |
| 2016-02-24 | -92.14 |
| 2016-02-23 | -91.84 |
| 2016-02-22 | -91.54 |
| 2016-02-19 | -92.14 |
| 2016-02-18 | -91.84 |
| 2016-02-17 | -91.54 |
| 2016-02-16 | -91.23 |
| 2016-02-15 | -92.75 |
| 2016-02-12 | -93.65 |
| 2016-02-11 | -93.35 |
| 2016-02-05 | -93.05 |
| 2016-02-04 | -93.05 |
| 2016-02-03 | -92.75 |
| 2016-02-02 | -92.44 |
| 2016-02-01 | -92.44 |
| 2016-01-29 | -92.44 |
| 2016-01-28 | -92.44 |
| 2016-01-27 | -92.75 |
| 2016-01-26 | -93.35 |
| 2016-01-25 | -93.05 |
| 2016-01-22 | -93.65 |
| 2016-01-21 | -93.65 |
| 2016-01-20 | -92.75 |
| 2016-01-19 | -91.84 |
| 2016-01-18 | -92.44 |
| 2016-01-15 | -92.14 |
| 2016-01-14 | -92.14 |
| 2016-01-13 | -91.54 |
| 2016-01-12 | -91.23 |
| 2016-01-11 | -91.23 |
| 2016-01-08 | -91.23 |
| 2016-01-07 | -90.93 |
| 2016-01-06 | -90.63 |
| 2016-01-05 | -90.63 |
| 2016-01-04 | -90.33 |
| 2015-12-31 | -89.42 |
| 2015-12-30 | -89.42 |
| 2015-12-29 | -88.82 |
| 2015-12-28 | -88.82 |
| 2015-12-24 | -88.51 |
| 2015-12-23 | -88.82 |
| 2015-12-22 | -89.72 |
| 2015-12-21 | -89.42 |
| 2015-12-18 | -89.42 |
| 2015-12-17 | -89.12 |
| 2015-12-16 | -89.12 |
| 2015-12-15 | -89.12 |
| 2015-12-14 | -88.82 |
| 2015-12-11 | -88.51 |
| 2015-12-10 | -88.51 |
| 2015-12-09 | -88.51 |
| 2015-12-08 | -88.21 |
| 2015-12-07 | -88.21 |
| 2015-12-04 | -88.21 |
| 2015-12-03 | -87.91 |
| 2015-12-02 | -88.21 |
| 2015-12-01 | -87.91 |
| 2015-11-30 | -87.91 |
| 2015-11-27 | -87.61 |
| 2015-11-26 | -87.30 |
| 2015-11-25 | -87.30 |
| 2015-11-24 | -87.30 |
| 2015-11-23 | -86.70 |
| 2015-11-20 | -86.10 |
| 2015-11-19 | -86.70 |
| 2015-11-18 | -86.40 |
| 2015-11-17 | -87.30 |
| 2015-11-16 | -86.70 |
| 2015-11-13 | -86.70 |
| 2015-11-12 | -86.10 |
| 2015-11-11 | -85.79 |
| 2015-11-10 | -85.79 |
| 2015-11-09 | -85.49 |
| 2015-11-06 | -85.19 |
| 2015-11-05 | -85.79 |
| 2015-11-04 | -85.49 |
| 2015-11-03 | -85.79 |
| 2015-11-02 | -85.79 |
| 2015-10-30 | -85.49 |
| 2015-10-29 | -85.19 |
| 2015-10-28 | -85.19 |
| 2015-10-27 | -85.19 |
| 2015-10-26 | -84.58 |
| 2015-10-23 | -85.19 |
| 2015-10-22 | -84.89 |
| 2015-10-20 | -84.89 |
| 2015-10-19 | -86.40 |
| 2015-10-16 | -86.40 |
| 2015-10-15 | -85.79 |
| 2015-10-14 | -85.49 |
| 2015-10-13 | -86.10 |
| 2015-10-12 | -85.79 |
| 2015-10-09 | -84.89 |
| 2015-10-08 | -84.89 |
| 2015-10-07 | -84.89 |
| 2015-10-06 | -84.89 |
| 2015-10-05 | -87.61 |
| 2015-10-02 | -87.91 |
| 2015-09-30 | -88.51 |
| 2015-09-29 | -88.21 |
| 2015-09-25 | -87.91 |
| 2015-09-24 | -87.61 |
| 2015-09-23 | -88.21 |
| 2015-09-22 | -87.91 |
| 2015-09-21 | -87.61 |
| 2015-09-18 | -88.21 |
| 2015-09-17 | -88.21 |
| 2015-09-16 | -87.30 |
| 2015-09-15 | -88.51 |
| 2015-09-14 | -87.30 |
| 2015-09-11 | -87.61 |
| 2015-09-10 | -87.30 |
| 2015-09-09 | -87.30 |
| 2015-09-08 | -87.61 |
| 2015-09-07 | -87.61 |
| 2015-09-04 | -88.21 |
| 2015-09-02 | -87.91 |
| 2015-09-01 | -87.61 |
| 2015-08-31 | -87.30 |
| 2015-08-28 | -87.00 |
| 2015-08-27 | -87.30 |
| 2015-08-26 | -87.61 |
| 2015-08-25 | -87.00 |
| 2015-08-24 | -85.79 |
| 2015-08-21 | -83.98 |
| 2015-08-20 | -83.07 |
| 2015-08-19 | -82.17 |
| 2015-08-18 | -82.17 |
| 2015-08-17 | -81.86 |
| 2015-08-14 | -81.86 |
| 2015-08-13 | -81.56 |
| 2015-08-12 | -80.96 |
| 2015-08-11 | -80.35 |
| 2015-08-10 | -79.75 |
| 2015-08-07 | -80.96 |
| 2015-08-06 | -81.86 |
| 2015-08-05 | -81.86 |
| 2015-08-04 | -82.17 |
| 2015-08-03 | -81.86 |
| 2015-07-31 | -81.26 |
| 2015-07-30 | -80.66 |
| 2015-07-29 | -80.66 |
| 2015-07-28 | -80.66 |
| 2015-07-27 | -80.66 |
| 2015-07-24 | -80.05 |
| 2015-07-23 | -79.14 |
| 2015-07-22 | -79.14 |
| 2015-07-21 | -78.54 |
| 2015-07-20 | -78.54 |
| 2015-07-17 | -79.45 |
| 2015-07-16 | -79.45 |
| 2015-07-15 | -79.45 |
| 2015-07-14 | -77.93 |
| 2015-07-13 | -77.03 |
| 2015-07-10 | -79.45 |
| 2015-07-09 | -80.05 |
| 2015-07-08 | -85.49 |
| 2015-07-07 | -82.47 |
| 2015-07-06 | -80.05 |
| 2015-07-03 | -76.73 |
| 2015-07-02 | -72.19 |
| 2015-06-30 | -71.29 |
| 2015-06-29 | -70.98 |
| 2015-06-26 | -69.77 |
| 2015-06-25 | -69.77 |
| 2015-06-24 | -69.47 |
| 2015-06-23 | -69.77 |
| 2015-06-22 | -69.17 |
| 2015-06-19 | -68.87 |
| 2015-06-18 | -68.56 |
| 2015-06-17 | -70.38 |
| 2015-06-16 | -67.96 |
| 2015-06-15 | -64.33 |
| 2015-06-12 | -66.75 |
| 2015-06-11 | -75.21 |
| 2015-06-10 | -76.12 |
| 2015-06-09 | -74.61 |
| 2015-06-08 | -74.31 |
| 2015-06-05 | -73.40 |
| 2015-06-04 | -72.49 |
| 2015-06-03 | -72.19 |
| 2015-06-02 | -71.59 |
| 2015-06-01 | -71.89 |
| 2015-05-29 | -72.49 |
| 2015-05-28 | -72.80 |
| 2015-05-27 | -72.49 |
| 2015-05-26 | -72.49 |
| 2015-05-22 | -72.19 |
| 2015-05-21 | -76.73 |
| 2015-05-20 | -80.05 |
| 2015-05-19 | -78.84 |
| 2015-05-18 | -78.54 |
| 2015-05-15 | -79.75 |
| 2015-05-14 | -79.75 |
| 2015-05-13 | -79.14 |
| 2015-05-12 | -77.63 |
| 2015-05-11 | -77.63 |
| 2015-05-08 | -77.33 |
| 2015-05-07 | -77.63 |
| 2015-05-06 | -76.42 |
| 2015-05-05 | -74.91 |
| 2015-05-04 | -77.63 |
| 2015-04-30 | -79.14 |
| 2015-04-29 | -79.75 |
| 2015-04-28 | -80.96 |
| 2015-04-27 | -80.05 |
| 2015-04-24 | -79.45 |
| 2015-04-23 | -78.84 |
| 2015-04-22 | -81.86 |
| 2015-04-21 | -82.77 |
| 2015-04-20 | -82.77 |
| 2015-04-17 | -81.86 |
| 2015-04-16 | -82.17 |
| 2015-04-15 | -81.86 |
| 2015-04-14 | -82.17 |
| 2015-04-13 | -81.56 |
| 2015-04-10 | -86.10 |
| 2015-04-09 | -85.79 |
| 2015-04-08 | -86.70 |
| 2015-04-02 | -87.00 |
| 2015-04-01 | -87.61 |
| 2015-03-31 | -87.61 |
| 2015-03-30 | -87.61 |
| 2015-03-27 | -87.91 |
| 2015-03-26 | -87.61 |
| 2015-03-25 | -87.30 |
| 2015-03-24 | -87.61 |
| 2015-03-23 | -87.61 |
| 2015-03-20 | -86.70 |
| 2015-03-19 | -87.91 |
| 2015-03-18 | -87.91 |
| 2015-03-17 | -88.21 |
| 2015-03-16 | -87.91 |
| 2015-03-13 | -83.07 |
| 2015-03-12 | -82.77 |
| 2015-03-11 | -74.31 |
| 2015-03-10 | -76.12 |
| 2015-03-09 | -75.82 |
| 2015-03-06 | -75.52 |
| 2015-03-05 | -75.21 |
| 2015-03-04 | -75.21 |
| 2015-03-03 | -73.40 |
| 2015-03-02 | -72.80 |
| 2015-02-27 | -72.49 |
| 2015-02-26 | -72.80 |
| 2015-02-25 | -72.80 |
| 2015-02-24 | -72.19 |
| 2015-02-23 | -73.70 |
| 2015-02-18 | -72.80 |
| 2015-02-17 | -73.70 |
| 2015-02-16 | -74.91 |
| 2015-02-13 | -75.21 |
| 2015-02-12 | -75.82 |
| 2015-02-11 | -75.82 |
| 2015-02-10 | -76.73 |
| 2015-02-09 | -76.12 |
| 2015-02-06 | -75.82 |
| 2015-02-05 | -75.82 |
| 2015-02-04 | -75.82 |
| 2015-02-03 | -75.21 |
| 2015-02-02 | -74.91 |
| 2015-01-30 | -76.73 |
| 2015-01-29 | -75.52 |
| 2015-01-28 | -75.21 |
| 2015-01-27 | -75.52 |
| 2015-01-26 | -74.91 |
| 2015-01-23 | -73.70 |
| 2015-01-22 | -74.01 |
| 2015-01-21 | -74.01 |
| 2015-01-20 | -73.70 |
| 2015-01-19 | -73.70 |
| 2015-01-16 | -72.49 |
| 2015-01-15 | -71.59 |
| 2015-01-14 | -71.89 |
| 2015-01-13 | -71.59 |
| 2015-01-12 | -71.59 |
| 2015-01-09 | -71.59 |
| 2015-01-08 | -72.19 |
| 2015-01-07 | -71.29 |
| 2015-01-06 | -71.59 |
| 2015-01-05 | -70.68 |
| 2015-01-02 | -70.68 |
| 2014-12-31 | -70.08 |
| 2014-12-30 | -70.98 |
| 2014-12-29 | -69.47 |
| 2014-12-24 | -69.17 |
| 2014-12-23 | -69.17 |
| 2014-12-22 | -70.68 |
| 2014-12-19 | -69.77 |
| 2014-12-18 | -69.77 |
| 2014-12-17 | -69.47 |
| 2014-12-16 | -69.17 |
| 2014-12-15 | -69.17 |
| 2014-12-12 | -66.75 |
| 2014-12-11 | -70.38 |
| 2014-12-10 | -70.08 |
| 2014-12-09 | -70.68 |
| 2014-12-08 | -68.87 |
| 2014-12-05 | -68.26 |
| 2014-12-04 | -66.75 |
| 2014-12-03 | -66.75 |
| 2014-12-02 | -65.84 |
| 2014-12-01 | -65.84 |
| 2014-11-28 | -65.84 |
| 2014-11-27 | -65.84 |
| 2014-11-26 | -65.54 |
| 2014-11-25 | -66.15 |
| 2014-11-24 | -65.54 |
| 2014-11-21 | -65.84 |
| 2014-11-20 | -64.33 |
| 2014-11-19 | -64.33 |
| 2014-11-18 | -63.73 |
| 2014-11-17 | -66.45 |
| 2014-11-14 | -67.05 |
| 2014-11-13 | -66.15 |
| 2014-11-12 | -64.33 |
| 2014-11-11 | -67.36 |
| 2014-11-10 | -66.15 |
| 2014-11-07 | -64.33 |
| 2014-11-06 | -63.43 |
| 2014-11-05 | -63.12 |
| 2014-11-04 | -64.64 |
| 2014-11-03 | -64.94 |
| 2014-10-31 | -64.03 |
| 2014-10-30 | -61.61 |
| 2014-10-29 | -61.61 |
| 2014-10-28 | -63.73 |
| 2014-10-27 | -65.24 |
| 2014-10-24 | -69.47 |
| 2014-10-23 | -72.49 |
| 2014-10-22 | -71.59 |
| 2014-10-21 | -70.38 |
| 2014-10-20 | -69.17 |
| 2014-10-17 | -67.05 |
| 2014-10-16 | -67.05 |
| 2014-10-15 | -67.05 |
| 2014-10-14 | -65.84 |
| 2014-10-13 | -64.94 |
| 2014-10-10 | -69.47 |
| 2014-10-09 | -71.89 |
| 2014-10-08 | -71.89 |
| 2014-10-07 | -71.89 |
| 2014-10-06 | -72.19 |
| 2014-10-03 | -70.98 |
| 2014-09-30 | -73.40 |
| 2014-09-29 | -73.10 |
| 2014-09-26 | -70.98 |
| 2014-09-25 | -70.08 |
| 2014-09-24 | -70.08 |
| 2014-09-23 | -70.38 |
| 2014-09-22 | -69.17 |
| 2014-09-19 | -68.56 |
| 2014-09-18 | -68.26 |
| 2014-09-17 | -69.17 |
| 2014-09-16 | -70.38 |
| 2014-09-15 | -69.77 |
| 2014-09-12 | -68.87 |
| 2014-09-11 | -67.05 |
| 2014-09-10 | -65.84 |
| 2014-09-08 | -70.68 |
| 2014-09-05 | -71.29 |
| 2014-09-04 | -71.29 |
| 2014-09-03 | -70.38 |
| 2014-09-02 | -70.08 |
| 2014-09-01 | -70.38 |
| 2014-08-29 | -70.08 |
| 2014-08-28 | -70.68 |
| 2014-08-27 | -69.47 |
| 2014-08-26 | -70.68 |
| 2014-08-25 | -69.17 |
| 2014-08-22 | -70.08 |
| 2014-08-21 | -70.08 |
| 2014-08-20 | -70.08 |
| 2014-08-19 | -70.38 |
| 2014-08-18 | -69.77 |
| 2014-08-15 | -69.77 |
| 2014-08-14 | -69.77 |
| 2014-08-13 | -70.38 |
| 2014-08-12 | -71.29 |
| 2014-08-11 | -69.17 |
| 2014-08-08 | -68.56 |
| 2014-08-07 | -68.87 |
| 2014-08-06 | -67.96 |
| 2014-08-05 | -69.47 |
| 2014-08-04 | -70.68 |
| 2014-08-01 | -71.29 |
| 2014-07-31 | -70.08 |
| 2014-07-30 | -70.38 |
| 2014-07-29 | -70.98 |
| 2014-07-28 | -72.80 |
| 2014-07-25 | -72.49 |
| 2014-07-24 | -72.49 |
| 2014-07-23 | -72.49 |
| 2014-07-22 | -71.89 |
| 2014-07-21 | -71.29 |
| 2014-07-18 | -70.98 |
| 2014-07-17 | -71.29 |
| 2014-07-16 | -70.38 |
| 2014-07-15 | -70.38 |
| 2014-07-14 | -68.87 |
| 2014-07-11 | -70.08 |
| 2014-07-10 | -70.08 |
| 2014-07-09 | -70.68 |
| 2014-07-08 | -69.77 |
| 2014-07-07 | -68.26 |
| 2014-07-04 | -66.75 |
| 2014-07-03 | -64.33 |
| 2014-07-02 | -65.54 |
| 2014-06-30 | -66.15 |
| 2014-06-27 | -64.03 |
| 2014-06-26 | -63.12 |
| 2014-06-25 | -63.12 |
| 2014-06-24 | -62.22 |
| 2014-06-23 | -62.82 |
| 2014-06-20 | -62.22 |
| 2014-06-19 | -62.22 |
| 2014-06-18 | -63.73 |
| 2014-06-17 | -63.12 |
| 2014-06-16 | -61.91 |
| 2014-06-13 | -60.71 |
| 2014-06-12 | -61.91 |
| 2014-06-11 | -62.22 |
| 2014-06-10 | -65.54 |
| 2014-06-09 | -65.24 |
| 2014-06-06 | -64.94 |
| 2014-06-05 | -64.94 |
| 2014-06-04 | -66.45 |
| 2014-06-03 | -65.24 |
| 2014-05-30 | -64.03 |
| 2014-05-29 | -64.94 |
| 2014-05-28 | -64.94 |
| 2014-05-27 | -64.64 |
| 2014-05-26 | -64.94 |
| 2014-05-23 | -64.03 |
| 2014-05-22 | -62.22 |
| 2014-05-21 | -63.73 |
| 2014-05-20 | -64.03 |
| 2014-05-19 | -61.91 |
| 2014-05-16 | -64.33 |
| 2014-05-15 | -66.15 |
| 2014-05-14 | -64.94 |
| 2014-05-13 | -65.84 |
| 2014-05-12 | -64.94 |
| 2014-05-09 | -66.15 |
| 2014-05-08 | -66.15 |
| 2014-05-07 | -66.45 |
| 2014-05-05 | -67.66 |
| 2014-05-02 | -66.15 |
| 2014-04-30 | -65.84 |
| 2014-04-29 | -64.94 |
| 2014-04-28 | -62.52 |
| 2014-04-25 | -61.61 |
| 2014-04-24 | -61.91 |
| 2014-04-23 | -61.61 |
| 2014-04-22 | -60.71 |
| 2014-04-17 | -60.71 |
| 2014-04-16 | -61.01 |
| 2014-04-15 | -62.52 |
| 2014-04-14 | -61.01 |
| 2014-04-11 | -61.31 |
| 2014-04-10 | -59.19 |
| 2014-04-09 | -59.80 |
| 2014-04-08 | -58.59 |
| 2014-04-07 | -58.89 |
| 2014-04-04 | -57.08 |
| 2014-04-03 | -58.59 |
| 2014-04-02 | -57.68 |
| 2014-04-01 | -57.08 |
| 2014-03-31 | -57.68 |
| 2014-03-28 | -58.29 |
| 2014-03-27 | -61.01 |
| 2014-03-26 | -61.01 |
| 2014-03-25 | -59.80 |
| 2014-03-24 | -57.68 |
| 2014-03-21 | -54.66 |
| 2014-03-20 | -63.12 |
| 2014-03-19 | -62.52 |
| 2014-03-18 | -62.22 |
| 2014-03-17 | -61.31 |
| 2014-03-14 | -61.31 |
| 2014-03-13 | -60.10 |
| 2014-03-12 | -59.50 |
| 2014-03-11 | -57.38 |
| 2014-03-10 | -58.59 |
| 2014-03-07 | -56.47 |
| 2014-03-06 | -57.38 |
| 2014-03-05 | -53.15 |
| 2014-03-04 | -61.61 |
| 2014-03-03 | -62.22 |
| 2014-02-28 | -62.52 |
| 2014-02-27 | -62.22 |
| 2014-02-26 | -62.52 |
| 2014-02-25 | -61.61 |
| 2014-02-24 | -61.61 |
| 2014-02-21 | -61.31 |
| 2014-02-20 | -61.61 |
| 2014-02-19 | -61.61 |
| 2014-02-18 | -60.71 |
| 2014-02-17 | -60.71 |
| 2014-02-14 | -61.61 |
| 2014-02-13 | -60.40 |
| 2014-02-12 | -60.10 |
| 2014-02-11 | -60.53 |
| 2014-02-10 | -61.39 |
| 2014-02-07 | -63.39 |
| 2014-02-06 | -63.67 |
| 2014-02-05 | -64.25 |
| 2014-02-04 | -63.67 |
| 2014-01-30 | -65.96 |
| 2014-01-29 | -65.68 |
| 2014-01-28 | -65.96 |
| 2014-01-27 | -65.68 |
| 2014-01-24 | -65.68 |
| 2014-01-23 | -64.82 |
| 2014-01-22 | -64.82 |
| 2014-01-21 | -62.82 |
| 2014-01-20 | -65.10 |
| 2014-01-17 | -64.82 |
| 2014-01-16 | -64.82 |
| 2014-01-15 | -64.82 |
| 2014-01-14 | -64.53 |
| 2014-01-13 | -63.39 |
| 2014-01-10 | -64.25 |
| 2014-01-09 | -64.82 |
| 2014-01-08 | -63.96 |
| 2014-01-07 | -65.10 |
| 2014-01-06 | -64.82 |
| 2014-01-03 | -60.53 |
| 2014-01-02 | -56.81 |
| 2013-12-31 | -57.38 |
| 2013-12-30 | -56.81 |
| 2013-12-27 | -54.24 |
| 2013-12-24 | -51.38 |
| 2013-12-23 | -51.38 |
| 2013-12-20 | -53.95 |
| 2013-12-19 | -49.94 |
| 2013-12-18 | -51.09 |
| 2013-12-17 | -49.66 |
| 2013-12-16 | -50.80 |
| 2013-12-13 | -51.66 |
| 2013-12-12 | -52.52 |
| 2013-12-11 | -49.66 |
| 2013-12-10 | -48.80 |
| 2013-12-09 | -46.23 |
| 2013-12-06 | -46.23 |
| 2013-12-05 | -45.65 |
| 2013-12-04 | -47.66 |
| 2013-12-03 | -48.23 |
| 2013-12-02 | -49.94 |
| 2013-11-29 | -49.94 |
| 2013-11-28 | -49.66 |
| 2013-11-27 | -50.23 |
| 2013-11-26 | -50.52 |
| 2013-11-25 | -48.23 |
| 2013-11-22 | -47.94 |
| 2013-11-21 | -47.94 |
| 2013-11-20 | -47.94 |
| 2013-11-19 | -46.51 |
| 2013-11-18 | -45.94 |
| 2013-11-15 | -48.23 |
| 2013-11-14 | -45.37 |
| 2013-11-13 | -46.51 |
| 2013-11-12 | -43.65 |
| 2013-11-11 | -45.08 |
| 2013-11-08 | -45.65 |
| 2013-11-07 | -45.08 |
| 2013-11-06 | -43.94 |
| 2013-11-05 | -42.79 |
| 2013-11-04 | -42.79 |
| 2013-11-01 | -42.79 |
| 2013-10-31 | -41.94 |
| 2013-10-30 | -45.65 |
| 2013-10-29 | -43.08 |
| 2013-10-28 | -46.51 |
| 2013-10-25 | -47.08 |
| 2013-10-24 | -44.22 |
| 2013-10-23 | -43.65 |
| 2013-10-22 | -44.22 |
| 2013-10-21 | -44.22 |
| 2013-10-18 | -41.94 |
| 2013-10-17 | -43.94 |
| 2013-10-16 | -44.22 |
| 2013-10-15 | -42.79 |
| 2013-10-11 | -43.37 |
| 2013-10-10 | -42.22 |
| 2013-10-09 | -41.08 |
| 2013-10-08 | -41.08 |
| 2013-10-07 | -43.94 |
| 2013-10-04 | -42.51 |
| 2013-10-03 | -41.36 |
| 2013-10-02 | -41.36 |
| 2013-09-30 | -40.51 |
| 2013-09-27 | -40.51 |
| 2013-09-26 | -40.22 |
| 2013-09-25 | -37.07 |
| 2013-09-24 | -38.79 |
| 2013-09-23 | -40.22 |
| 2013-09-19 | -38.50 |
| 2013-09-18 | -37.07 |
| 2013-09-17 | -38.22 |
| 2013-09-16 | -37.07 |
| 2013-09-13 | -35.64 |
| 2013-09-12 | -34.50 |
| 2013-09-11 | -31.93 |
| 2013-09-10 | -31.64 |
| 2013-09-09 | -34.79 |
| 2013-09-06 | -35.64 |
| 2013-09-05 | -35.64 |
| 2013-09-04 | -35.93 |
| 2013-09-03 | -36.50 |
| 2013-09-02 | -37.07 |
| 2013-08-30 | -35.07 |
| 2013-08-29 | -35.07 |
| 2013-08-28 | -35.64 |
| 2013-08-27 | -37.36 |
| 2013-08-26 | -34.50 |
| 2013-08-23 | -35.64 |
| 2013-08-22 | -38.79 |
| 2013-08-21 | -40.79 |
| 2013-08-20 | -40.79 |
| 2013-08-19 | -39.93 |
| 2013-08-16 | -39.93 |
| 2013-08-15 | -39.08 |
| 2013-08-13 | -37.93 |
| 2013-08-12 | -37.36 |
| 2013-08-09 | -37.36 |
| 2013-08-08 | -38.50 |
| 2013-08-07 | -35.64 |
| 2013-08-06 | -37.65 |
| 2013-08-05 | -37.65 |
| 2013-08-02 | -35.36 |
| 2013-08-01 | -33.07 |
| 2013-07-31 | -34.50 |
| 2013-07-30 | -43.37 |
| 2013-07-29 | -42.51 |
| 2013-07-26 | -41.36 |
| 2013-07-25 | -40.51 |
| 2013-07-24 | -40.51 |
| 2013-07-23 | -39.36 |
| 2013-07-22 | -39.36 |
| 2013-07-19 | -38.79 |
| 2013-07-18 | -40.22 |
| 2013-07-17 | -40.22 |
| 2013-07-16 | -39.93 |
| 2013-07-15 | -40.51 |
| 2013-07-12 | -41.08 |
| 2013-07-11 | -39.65 |
| 2013-07-10 | -40.22 |
| 2013-07-09 | -41.36 |
| 2013-07-08 | -41.65 |
| 2013-07-05 | -41.36 |
| 2013-07-04 | -37.93 |
| 2013-07-03 | -40.79 |
| 2013-07-02 | -37.93 |
| 2013-06-28 | -38.79 |
| 2013-06-27 | -37.65 |
| 2013-06-26 | -35.93 |
| 2013-06-25 | -37.36 |
| 2013-06-24 | -37.36 |
| 2013-06-21 | -39.08 |
| 2013-06-20 | -41.36 |
| 2013-06-19 | -38.50 |
| 2013-06-18 | -39.65 |
| 2013-06-17 | -38.50 |
| 2013-06-14 | -40.22 |
| 2013-06-13 | -38.50 |
| 2013-06-11 | -35.64 |
| 2013-06-10 | -34.79 |
| 2013-06-07 | -36.79 |
| 2013-06-06 | -34.21 |
| 2013-06-05 | -43.65 |
| 2013-06-04 | -43.65 |
| 2013-06-03 | -43.65 |
| 2013-05-31 | -43.65 |
| 2013-05-30 | -39.93 |
| 2013-05-29 | -33.64 |
| 2013-05-28 | -35.07 |
| 2013-05-27 | -31.35 |
| 2013-05-24 | -31.64 |
| 2013-05-23 | -30.50 |
| 2013-05-22 | -29.64 |
| 2013-05-21 | -29.64 |
| 2013-05-20 | -31.64 |
| 2013-05-16 | -36.79 |
| 2013-05-15 | -37.07 |
| 2013-05-14 | -37.07 |
| 2013-05-13 | -38.22 |
| 2013-05-10 | -38.50 |
| 2013-05-09 | -39.08 |
| 2013-05-08 | -37.07 |
| 2013-05-07 | -35.36 |
| 2013-05-06 | -36.22 |
| 2013-05-03 | -37.07 |
| 2013-05-02 | -38.79 |
| 2013-04-30 | -33.64 |
| 2013-04-29 | -33.07 |
| 2013-04-26 | -32.78 |
| 2013-04-25 | -32.78 |
| 2013-04-24 | -29.92 |
| 2013-04-23 | -30.21 |
| 2013-04-22 | -33.07 |
| 2013-04-19 | -33.64 |
| 2013-04-18 | -32.78 |
| 2013-04-17 | -31.64 |
| 2013-04-16 | -33.33 |
| 2013-04-15 | -33.33 |
| 2013-04-12 | -38.52 |
| 2013-04-11 | -41.23 |
| 2013-04-10 | -42.72 |
| 2013-04-09 | -43.21 |
| 2013-04-08 | -45.68 |
| 2013-04-05 | -40.49 |
| 2013-04-03 | -38.27 |
| 2013-04-02 | -38.27 |
| 2013-03-28 | -37.04 |
| 2013-03-27 | -35.80 |
| 2013-03-26 | -35.80 |
| 2013-03-25 | -37.04 |
| 2013-03-22 | -37.04 |
| 2013-03-21 | -35.80 |
| 2013-03-20 | -35.80 |
| 2013-03-19 | -37.04 |
| 2013-03-18 | -37.04 |
| 2013-03-15 | -34.57 |
| 2013-03-14 | -33.33 |
| 2013-03-13 | -30.86 |
| 2013-03-12 | -30.86 |
| 2013-03-11 | -28.40 |
| 2013-03-08 | -28.40 |
| 2013-03-07 | -28.40 |
| 2013-03-06 | -25.93 |
| 2013-03-05 | -27.16 |
| 2013-03-04 | -28.40 |
| 2013-03-01 | -24.69 |
| 2013-02-28 | -24.69 |
| 2013-02-27 | -25.93 |
| 2013-02-26 | -25.93 |
| 2013-02-25 | -27.16 |
| 2013-02-22 | -23.46 |
| 2013-02-21 | -20.99 |
| 2013-02-20 | -19.75 |
| 2013-02-19 | -19.75 |
| 2013-02-18 | -18.52 |
| 2013-02-15 | -17.28 |
| 2013-02-14 | -17.28 |
| 2013-02-08 | -17.28 |
| 2013-02-07 | -18.52 |
| 2013-02-06 | -16.05 |
| 2013-02-05 | -20.99 |
| 2013-02-04 | -20.99 |
| 2013-02-01 | -22.22 |
| 2013-01-31 | -19.75 |
| 2013-01-30 | -18.52 |
| 2013-01-29 | -24.69 |
| 2013-01-28 | -23.46 |
| 2013-01-25 | -22.22 |
| 2013-01-24 | -20.99 |
| 2013-01-23 | -22.22 |
| 2013-01-22 | -28.40 |
| 2013-01-21 | -33.33 |
| 2013-01-18 | -25.93 |
| 2013-01-17 | -22.22 |
| 2013-01-16 | -20.99 |
| 2013-01-15 | -18.52 |
| 2013-01-14 | -14.81 |
| 2013-01-11 | -17.28 |
| 2013-01-10 | -13.58 |
| 2013-01-09 | -13.58 |
| 2013-01-08 | -14.81 |
| 2013-01-07 | -14.81 |
| 2013-01-04 | -14.81 |
| 2013-01-03 | -29.63 |
| 2013-01-02 | -35.80 |
| 2012-12-31 | -38.52 |
| 2012-12-28 | -33.33 |
| 2012-12-27 | -32.10 |
| 2012-12-24 | -37.04 |
| 2012-12-21 | -38.27 |
| 2012-12-20 | -38.27 |
| 2012-12-19 | -35.80 |
| 2012-12-18 | -37.04 |
| 2012-12-17 | -34.57 |
| 2012-12-14 | -33.33 |
| 2012-12-13 | -38.27 |
| 2012-12-12 | -33.33 |
| 2012-12-11 | -33.33 |
| 2012-12-10 | -28.40 |
| 2012-12-07 | -29.63 |
| 2012-12-06 | -30.86 |
| 2012-12-05 | -29.63 |
| 2012-12-04 | -28.40 |
| 2012-12-03 | -24.69 |
| 2012-11-30 | -18.52 |
| 2012-11-29 | -30.86 |
| 2012-11-28 | -35.80 |
| 2012-11-27 | -32.10 |
| 2012-11-26 | -27.16 |
| 2012-11-23 | -24.69 |
| 2012-11-22 | -22.22 |
| 2012-11-21 | -24.69 |
| 2012-11-20 | -19.75 |
| 2012-11-19 | -17.28 |
| 2012-11-16 | -18.52 |
| 2012-11-15 | -18.52 |
| 2012-11-14 | -19.75 |
| 2012-11-13 | -16.05 |
| 2012-11-12 | -6.17 |
| 2012-11-09 | -3.70 |
| 2012-11-08 | -3.70 |
| 2012-11-07 | -4.94 |
| 2012-11-06 | -3.70 |
| 2012-11-05 | -1.23 |
| 2012-11-02 | 1.23 |
| 2012-11-01 | 1.23 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | -1.23 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 1.23 |
| 2012-10-25 | 4.94 |
| 2012-10-24 | 6.17 |
| 2012-10-22 | 6.17 |
| 2012-10-19 | 8.64 |
| 2012-10-18 | 9.88 |
| 2012-10-17 | 9.88 |
| 2012-10-16 | 7.41 |
| 2012-10-15 | 7.41 |
| 2012-10-12 | 9.88 |
| 2012-10-11 | 7.41 |
| 2012-10-10 | 9.88 |
| 2012-10-09 | 8.64 |
| 2012-10-08 | 9.88 |
| 2012-10-05 | 11.11 |
| 2012-10-04 | 14.81 |
| 2012-10-03 | 16.05 |
| 2012-09-28 | 17.28 |
| 2012-09-27 | 8.64 |
| 2012-09-26 | 11.11 |
| 2012-09-25 | 17.28 |
| 2012-09-24 | 14.81 |
| 2012-09-21 | 17.28 |
| 2012-09-20 | 18.52 |
| 2012-09-19 | 18.52 |
| 2012-09-18 | 25.93 |
| 2012-09-17 | 25.93 |
| 2012-09-14 | 7.41 |
| 2012-09-13 | 2.47 |
| 2012-09-12 | 4.94 |
| 2012-09-11 | 7.41 |
| 2012-09-10 | 8.64 |
| 2012-09-07 | 9.88 |
| 2012-09-06 | 8.64 |
| 2012-09-05 | 11.11 |
| 2012-09-04 | 6.17 |
| 2012-09-03 | 6.17 |
| 2012-08-31 | 7.41 |
| 2012-08-30 | 11.11 |
| 2012-08-29 | 14.81 |
| 2012-08-28 | 13.58 |
| 2012-08-27 | 16.05 |
| 2012-08-24 | 11.11 |
| 2012-08-23 | 13.58 |
| 2012-08-22 | 8.64 |
| 2012-08-21 | 11.11 |
| 2012-08-20 | 12.35 |
| 2012-08-17 | 13.58 |
| 2012-08-16 | 13.58 |
| 2012-08-15 | 16.05 |
| 2012-08-14 | 9.88 |
| 2012-08-13 | 11.11 |
| 2012-08-10 | 11.11 |
| 2012-08-09 | 9.88 |
| 2012-08-08 | 13.58 |
| 2012-08-07 | 18.52 |
| 2012-08-06 | 14.81 |
| 2012-08-03 | 14.81 |
| 2012-08-02 | 14.81 |
| 2012-08-01 | 19.75 |
| 2012-07-31 | 22.22 |
| 2012-07-30 | 16.05 |
| 2012-07-27 | 12.35 |
| 2012-07-26 | 11.11 |
| 2012-07-25 | 17.28 |
| 2012-07-24 | 20.99 |
| 2012-07-23 | 19.75 |
| 2012-07-20 | 23.46 |
| 2012-07-19 | 20.99 |
| 2012-07-18 | 19.75 |
| 2012-07-17 | 20.99 |
| 2012-07-16 | 19.75 |
| 2012-07-13 | 25.93 |
| 2012-07-12 | 25.93 |
| 2012-07-11 | 25.93 |
| 2012-07-10 | 30.86 |
| 2012-07-09 | 30.86 |
| 2012-07-06 | 35.80 |
| 2012-07-05 | 38.27 |
| 2012-07-04 | 35.80 |
| 2012-07-03 | 35.80 |
| 2012-06-29 | 43.21 |
| 2012-06-28 | 33.33 |
| 2012-06-27 | 38.27 |
| 2012-06-26 | 43.21 |
| 2012-06-25 | 50.62 |
| 2012-06-22 | 48.15 |
| 2012-06-21 | 55.56 |
| 2012-06-20 | 55.56 |
| 2012-06-19 | 60.49 |
| 2012-06-18 | 48.15 |
| 2012-06-15 | 45.68 |
| 2012-06-14 | 38.27 |
| 2012-06-13 | 38.27 |
| 2012-06-12 | 40.74 |
| 2012-06-11 | 40.74 |
| 2012-06-08 | 33.33 |
| 2012-06-07 | 33.33 |
| 2012-06-06 | 33.33 |
| 2012-06-05 | 30.86 |
| 2012-06-04 | 30.86 |
| 2012-06-01 | 35.80 |
| 2012-05-31 | 45.68 |
| 2012-05-30 | 48.15 |
| 2012-05-29 | 45.68 |
| 2012-05-28 | 45.68 |
| 2012-05-25 | 35.80 |
| 2012-05-24 | 33.33 |
| 2012-05-23 | 33.33 |
| 2012-05-22 | 38.27 |
| 2012-05-21 | 43.21 |
| 2012-05-18 | 40.74 |
| 2012-05-17 | 43.21 |
| 2012-05-16 | 40.74 |
| 2012-05-15 | 58.02 |
| 2012-05-14 | 62.96 |
| 2012-05-11 | 72.84 |
| 2012-05-10 | 70.37 |
| 2012-05-09 | 72.84 |
| 2012-05-08 | 77.78 |
| 2012-05-07 | 77.78 |
| 2012-05-04 | 82.72 |
| 2012-05-03 | 87.65 |
| 2012-05-02 | 90.12 |
| 2012-04-30 | 95.06 |
| 2012-04-27 | 87.65 |
| 2012-04-26 | 87.65 |
| 2012-04-25 | 90.12 |
| 2012-04-24 | 92.59 |
| 2012-04-23 | 92.59 |
| 2012-04-20 | 90.12 |
| 2012-04-19 | 92.59 |
| 2012-04-18 | 92.59 |
| 2012-04-17 | 90.12 |
| 2012-04-16 | 97.53 |
| 2012-04-13 | 80.25 |
| 2012-04-12 | 85.19 |
| 2012-04-11 | 80.25 |
| 2012-04-10 | 80.25 |
| 2012-04-05 | 82.72 |
| 2012-04-03 | 85.19 |
| 2012-04-02 | 85.19 |
| 2012-03-30 | 100.00 |
| 2012-03-29 | 107.41 |
| 2012-03-28 | 90.12 |
| 2012-03-27 | 82.72 |
| 2012-03-26 | 82.72 |
| 2012-03-23 | 77.78 |
| 2012-03-22 | 80.25 |
| 2012-03-21 | 72.84 |
| 2012-03-20 | 70.37 |
| 2012-03-19 | 75.31 |
| 2012-03-16 | 75.31 |
| 2012-03-15 | 77.78 |
| 2012-03-14 | 77.78 |
| 2012-03-13 | 75.31 |
| 2012-03-12 | 77.78 |
| 2012-03-09 | 82.72 |
| 2012-03-08 | 77.78 |
| 2012-03-07 | 77.78 |
| 2012-03-06 | 77.78 |
| 2012-03-05 | 80.25 |
| 2012-03-02 | 77.78 |
| 2012-03-01 | 75.31 |
| 2012-02-29 | 80.25 |
| 2012-02-28 | 72.84 |
| 2012-02-27 | 75.31 |
| 2012-02-24 | 80.25 |
| 2012-02-23 | 82.72 |
| 2012-02-22 | 85.19 |
| 2012-02-21 | 80.25 |
| 2012-02-20 | 80.25 |
| 2012-02-17 | 77.78 |
| 2012-02-16 | 75.31 |
| 2012-02-15 | 80.25 |
| 2012-02-14 | 80.25 |
| 2012-02-13 | 80.25 |
| 2012-02-10 | 82.72 |
| 2012-02-09 | 82.72 |
| 2012-02-08 | 87.65 |
| 2012-02-07 | 80.25 |
| 2012-02-06 | 75.31 |
| 2012-02-03 | 82.72 |
| 2012-02-02 | 80.25 |
| 2012-02-01 | 82.72 |
| 2012-01-31 | 82.72 |
| 2012-01-30 | 85.19 |
| 2012-01-27 | 77.78 |
| 2012-01-26 | 80.25 |
| 2012-01-20 | 75.31 |
| 2012-01-19 | 70.37 |
| 2012-01-18 | 67.90 |
| 2012-01-17 | 72.84 |
| 2012-01-16 | 67.90 |
| 2012-01-13 | 67.90 |
| 2012-01-12 | 77.78 |
| 2012-01-11 | 77.78 |
| 2012-01-10 | 72.84 |
| 2012-01-09 | 77.78 |
| 2012-01-06 | 65.43 |
| 2012-01-05 | 70.37 |
| 2012-01-04 | 67.90 |
| 2012-01-03 | 77.78 |
| 2011-12-30 | 87.65 |
| 2011-12-29 | 77.78 |
| 2011-12-28 | 80.25 |
| 2011-12-23 | 82.72 |
| 2011-12-22 | 97.53 |
| 2011-12-21 | 100.00 |
| 2011-12-20 | 97.53 |
| 2011-12-19 | 109.88 |
| 2011-12-16 | 122.22 |
| 2011-12-15 | 117.28 |
| 2011-12-14 | 127.16 |
| 2011-12-13 | 122.22 |
| 2011-12-12 | 122.22 |
| 2011-12-09 | 104.94 |
| 2011-12-08 | 92.59 |
| 2011-12-07 | 87.65 |
| 2011-12-06 | 85.19 |
| 2011-12-05 | 87.65 |
| 2011-12-02 | 87.65 |
| 2011-12-01 | 90.12 |
| 2011-11-30 | 80.25 |
| 2011-11-29 | 80.25 |
| 2011-11-28 | 72.84 |
| 2011-11-25 | 62.96 |
| 2011-11-24 | 58.02 |
| 2011-11-23 | 45.68 |
| 2011-11-22 | 45.68 |
| 2011-11-21 | 48.15 |
| 2011-11-18 | 50.62 |
| 2011-11-17 | 50.62 |
| 2011-11-16 | 60.49 |
| 2011-11-15 | 62.96 |
| 2011-11-14 | 62.96 |
| 2011-11-11 | 60.49 |
| 2011-11-10 | 62.96 |
| 2011-11-09 | 62.96 |
| 2011-11-08 | 55.56 |
| 2011-11-07 | 55.56 |
| 2011-11-04 | 60.49 |
| 2011-11-03 | 60.49 |
| 2011-11-02 | 70.37 |
| 2011-11-01 | 62.96 |
| 2011-10-31 | 62.96 |
| 2011-10-28 | 67.90 |
| 2011-10-27 | 72.84 |
| 2011-10-26 | 72.84 |
| 2011-10-25 | 75.31 |
| 2011-10-24 | 82.72 |
| 2011-10-21 | 67.90 |
| 2011-10-20 | 53.09 |
| 2011-10-19 | 58.02 |
| 2011-10-18 | 48.15 |
| 2011-10-17 | 58.02 |
| 2011-10-14 | 38.27 |
| 2011-10-13 | 38.27 |
| 2011-10-12 | 35.80 |
| 2011-10-11 | 35.80 |
| 2011-10-10 | 35.80 |
| 2011-10-07 | 33.33 |
| 2011-10-06 | 33.33 |
| 2011-10-04 | 22.22 |
| 2011-10-03 | 19.75 |
| 2011-09-30 | 28.40 |
| 2011-09-28 | 28.40 |
| 2011-09-27 | 30.86 |
| 2011-09-26 | 40.74 |
| 2011-09-23 | 43.21 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 65.43 |
| 2011-09-20 | 72.84 |
| 2011-09-19 | 85.19 |
| 2011-09-16 | 82.72 |
| 2011-09-15 | 85.19 |
| 2011-09-14 | 90.12 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 107.41 |
| 2011-09-08 | 114.81 |
| 2011-09-07 | 117.28 |
| 2011-09-06 | 122.22 |
| 2011-09-05 | 114.81 |
| 2011-09-02 | 122.22 |
| 2011-09-01 | 129.63 |
| 2011-08-31 | 132.10 |
| 2011-08-30 | 132.10 |
| 2011-08-29 | 124.69 |
| 2011-08-26 | 127.16 |
| 2011-08-25 | 127.16 |
| 2011-08-24 | 117.28 |
| 2011-08-23 | 117.28 |
| 2011-08-22 | 107.41 |
| 2011-08-19 | 114.81 |
| 2011-08-18 | 114.81 |
| 2011-08-17 | 114.81 |
| 2011-08-16 | 114.81 |
| 2011-08-15 | 87.65 |
| 2011-08-12 | 97.53 |
| 2011-08-11 | 95.06 |
| 2011-08-10 | 112.35 |
| 2011-08-09 | 109.88 |
| 2011-08-08 | 127.16 |
| 2011-08-05 | 122.22 |
| 2011-08-04 | 141.98 |
| 2011-08-03 | 141.98 |
| 2011-08-02 | 146.91 |
| 2011-08-01 | 141.98 |
| 2011-07-29 | 146.91 |
| 2011-07-28 | 146.91 |
| 2011-07-27 | 146.91 |
| 2011-07-26 | 154.32 |
| 2011-07-25 | 146.91 |
| 2011-07-22 | 166.67 |
| 2011-07-21 | 159.26 |
| 2011-07-20 | 151.85 |
| 2011-07-19 | 159.26 |
| 2011-07-18 | 159.26 |
| 2011-07-15 | 161.73 |
| 2011-07-14 | 164.20 |
| 2011-07-13 | 156.79 |
| 2011-07-12 | 161.73 |
| 2011-07-11 | 166.67 |
| 2011-07-08 | 171.60 |
| 2011-07-07 | 171.60 |
| 2011-07-06 | 169.14 |
| 2011-07-05 | 169.14 |
| 2011-07-04 | 179.01 |
| 2011-06-30 | 171.60 |
| 2011-06-29 | 169.14 |
| 2011-06-28 | 181.48 |
| 2011-06-27 | 186.42 |
| 2011-06-24 | 161.73 |
| 2011-06-23 | 137.04 |
| 2011-06-22 | 176.54 |
| 2011-06-21 | 186.42 |
| 2011-06-20 | 191.36 |
| 2011-06-17 | 193.83 |
| 2011-06-16 | 203.70 |
| 2011-06-15 | 230.86 |
| 2011-06-14 | 213.58 |
| 2011-06-13 | 295.06 |
| 2011-06-10 | 295.06 |
| 2011-06-09 | 309.88 |
| 2011-06-08 | 339.51 |
| 2011-06-07 | 344.44 |
| 2011-06-03 | 351.85 |
| 2011-06-02 | 339.51 |
| 2011-06-01 | 334.57 |
| 2011-05-31 | 344.44 |
| 2011-05-30 | 341.98 |
| 2011-05-27 | 339.51 |
| 2011-05-26 | 344.44 |
| 2011-05-25 | 334.57 |
| 2011-05-24 | 332.10 |
| 2011-05-23 | 339.51 |
| 2011-05-20 | 346.91 |
| 2011-05-19 | 332.10 |
| 2011-05-18 | 314.81 |
| 2011-05-17 | 307.41 |
| 2011-05-16 | 324.69 |
| 2011-05-13 | 346.91 |
| 2011-05-12 | 344.44 |
| 2011-05-11 | 376.54 |
| 2011-05-09 | 349.38 |
| 2011-05-06 | 327.16 |
| 2011-05-05 | 334.57 |
| 2011-05-04 | 282.72 |
| 2011-05-03 | 300.00 |
| 2011-04-29 | 297.53 |
| 2011-04-28 | 307.41 |
| 2011-04-27 | 314.81 |
| 2011-04-26 | 272.84 |
| 2011-04-21 | 272.84 |
| 2011-04-20 | 272.84 |
| 2011-04-19 | 272.84 |
| 2011-04-18 | 272.84 |
| 2011-04-15 | 272.84 |
| 2011-04-14 | 272.84 |
| 2011-04-13 | 258.02 |
| 2011-04-12 | 243.21 |
| 2011-04-11 | 238.27 |
| 2011-04-08 | 243.21 |
| 2011-04-07 | 248.15 |
| 2011-04-06 | 240.74 |
| 2011-04-04 | 228.40 |
| 2011-04-01 | 208.64 |
| 2011-03-31 | 198.77 |
| 2011-03-30 | 183.95 |
| 2011-03-29 | 174.07 |
| 2011-03-28 | 179.01 |
| 2011-03-25 | 171.60 |
| 2011-03-24 | 179.01 |
| 2011-03-23 | 149.38 |
| 2011-03-22 | 132.10 |
| 2011-03-21 | 122.22 |
| 2011-03-18 | 122.22 |
| 2011-03-17 | 132.10 |
| 2011-03-16 | 119.75 |
| 2011-03-15 | 102.47 |
| 2011-03-14 | 107.41 |
| 2011-03-11 | 85.19 |
| 2011-03-10 | 85.19 |
| 2011-03-09 | 70.37 |
| 2011-03-08 | 70.37 |
| 2011-03-07 | 70.37 |
| 2011-03-04 | 62.96 |
| 2011-03-03 | 65.43 |
| 2011-03-02 | 62.96 |
| 2011-03-01 | 65.43 |
| 2011-02-28 | 50.62 |
| 2011-02-25 | 48.15 |
| 2011-02-24 | 35.80 |
| 2011-02-23 | 38.27 |
| 2011-02-22 | 38.27 |
| 2011-02-21 | 40.74 |
| 2011-02-18 | 45.68 |
| 2011-02-17 | 48.15 |
| 2011-02-16 | 45.68 |
| 2011-02-15 | 48.15 |
| 2011-02-14 | 48.15 |
| 2011-02-11 | 48.15 |
| 2011-02-10 | 45.68 |
| 2011-02-09 | 48.15 |
| 2011-02-08 | 53.09 |
| 2011-02-07 | 53.09 |
| 2011-02-02 | 55.56 |
| 2011-02-01 | 55.56 |
| 2011-01-31 | 62.96 |
| 2011-01-28 | 50.62 |
| 2011-01-27 | 40.74 |
| 2011-01-26 | 40.74 |
| 2011-01-25 | 40.74 |
| 2011-01-24 | 40.74 |
| 2011-01-21 | 38.27 |
| 2011-01-20 | 38.27 |
| 2011-01-19 | 43.21 |
| 2011-01-18 | 38.27 |
| 2011-01-17 | 35.80 |
| 2011-01-14 | 53.09 |
| 2011-01-13 | 58.02 |
| 2011-01-12 | 58.02 |
| 2011-01-11 | 60.49 |
| 2011-01-10 | 60.49 |
| 2011-01-07 | 58.02 |
| 2011-01-06 | 58.02 |
| 2011-01-05 | 58.02 |
| 2011-01-04 | 65.43 |
| 2011-01-03 | 70.37 |
| 2010-12-31 | 75.31 |
| 2010-12-30 | 72.84 |
| 2010-12-29 | 62.96 |
| 2010-12-28 | 48.15 |
| 2010-12-24 | 45.68 |
| 2010-12-23 | 43.21 |
| 2010-12-22 | 48.15 |
| 2010-12-21 | 48.15 |
| 2010-12-20 | 40.74 |
| 2010-12-17 | 53.09 |
| 2010-12-16 | 67.90 |
| 2010-12-15 | 70.37 |
| 2010-12-14 | 77.78 |
| 2010-12-13 | 72.84 |
| 2010-12-10 | 40.74 |
| 2010-12-09 | 45.68 |
| 2010-12-08 | 25.93 |
| 2010-12-07 | 25.93 |
| 2010-12-06 | 25.93 |
| 2010-12-03 | 23.46 |
| 2010-12-02 | 25.93 |
| 2010-12-01 | 25.93 |
| 2010-11-30 | 28.40 |
| 2010-11-29 | 25.93 |
| 2010-11-26 | 28.40 |
| 2010-11-25 | 28.40 |
| 2010-11-24 | 25.93 |
| 2010-11-23 | 28.40 |
| 2010-11-22 | 25.93 |
| 2010-11-19 | 22.22 |
| 2010-11-18 | 22.22 |
| 2010-11-17 | 22.22 |
| 2010-11-16 | 23.46 |
| 2010-11-15 | 22.22 |
| 2010-11-12 | 22.22 |
| 2010-11-11 | 22.22 |
| 2010-11-10 | 23.46 |
| 2010-11-09 | 23.46 |
| 2010-11-08 | 22.22 |
| 2010-11-05 | 23.46 |
| 2010-11-04 | 23.46 |
| 2010-11-03 | 23.46 |
| 2010-11-02 | 23.46 |
| 2010-11-01 | 23.46 |
| 2010-10-29 | 30.86 |
| 2010-10-28 | 25.93 |
| 2010-10-27 | 25.93 |
| 2010-10-26 | 20.99 |
| 2010-10-25 | 22.22 |
| 2010-10-22 | 22.22 |
| 2010-10-21 | 23.46 |
| 2010-10-20 | 23.46 |
| 2010-10-19 | 30.86 |
| 2010-10-18 | 28.40 |
| 2010-10-15 | 28.40 |
| 2010-10-14 | 28.40 |
| 2010-10-13 | 28.40 |
| 2010-10-12 | 28.40 |
| 2010-10-11 | 28.40 |
| 2010-10-08 | 11.11 |
| 2010-10-07 | 12.35 |
| 2010-10-06 | 11.11 |
| 2010-10-05 | 14.81 |
| 2010-10-04 | 19.75 |
| 2010-09-30 | 17.28 |
| 2010-09-29 | -4.94 |
| 2010-09-28 | -4.94 |
| 2010-09-27 | -13.58 |
| 2010-09-24 | -20.99 |
| 2010-09-22 | -18.52 |
| 2010-09-21 | -19.75 |
| 2010-09-20 | -32.10 |
| 2010-09-17 | -34.57 |
| 2010-09-16 | -33.33 |
| 2010-09-15 | -33.33 |
| 2010-09-14 | -30.86 |
| 2010-09-13 | -29.63 |
| 2010-09-10 | -28.40 |
| 2010-09-09 | -27.16 |
| 2010-09-08 | -32.10 |
| 2010-09-07 | -30.86 |
| 2010-09-06 | -29.63 |
| 2010-09-03 | -35.80 |
| 2010-09-02 | -34.57 |
| 2010-09-01 | -35.80 |
| 2010-08-31 | -35.80 |
| 2010-08-30 | -35.80 |
| 2010-08-27 | -34.57 |
| 2010-08-26 | -33.33 |
| 2010-08-25 | -32.10 |
| 2010-08-24 | -32.10 |
| 2010-08-23 | -30.86 |
| 2010-08-20 | -29.63 |
| 2010-08-19 | -28.40 |
| 2010-08-18 | -29.63 |
| 2010-08-17 | -29.63 |
| 2010-08-16 | -32.10 |
| 2010-08-13 | -30.86 |
| 2010-08-12 | -30.86 |
| 2010-08-11 | -29.63 |
| 2010-08-10 | -29.63 |
| 2010-08-09 | -28.40 |
| 2010-08-06 | -24.69 |
| 2010-08-05 | -24.69 |
| 2010-08-04 | -25.93 |
| 2010-08-03 | -24.69 |
| 2010-08-02 | -25.93 |
| 2010-07-30 | -25.93 |
| 2010-07-29 | -27.16 |
| 2010-07-28 | -25.93 |
| 2010-07-27 | -29.63 |
| 2010-07-26 | -29.63 |
| 2010-07-23 | -27.16 |
| 2010-07-22 | -28.40 |
| 2010-07-21 | -30.86 |
| 2010-07-20 | -30.86 |
| 2010-07-19 | -33.33 |
| 2010-07-16 | -33.33 |
| 2010-07-15 | -33.33 |
| 2010-07-14 | -32.10 |
| 2010-07-13 | -28.40 |
| 2010-07-12 | -29.63 |
| 2010-07-09 | -29.63 |
| 2010-07-08 | -33.33 |
| 2010-07-07 | -33.33 |
| 2010-07-06 | -32.10 |
| 2010-07-05 | -27.16 |
| 2010-07-02 | -27.16 |
| 2010-06-30 | -22.22 |
| 2010-06-29 | -29.63 |
| 2010-06-28 | -29.63 |
| 2010-06-25 | -28.40 |
| 2010-06-24 | -28.40 |
| 2010-06-23 | -25.93 |
| 2010-06-22 | -25.93 |
| 2010-06-21 | -27.16 |
| 2010-06-18 | -28.40 |
| 2010-06-17 | -25.93 |
| 2010-06-15 | -24.69 |
| 2010-06-14 | -25.93 |
| 2010-06-11 | -20.99 |
| 2010-06-10 | -23.46 |
| 2010-06-09 | -22.22 |
| 2010-06-08 | -25.93 |
| 2010-06-07 | -23.46 |
| 2010-06-04 | -22.22 |
| 2010-06-03 | -20.99 |
| 2010-06-02 | -20.99 |
| 2010-06-01 | -18.52 |
| 2010-05-31 | -13.58 |
| 2010-05-28 | -25.93 |
| 2010-05-27 | -27.16 |
| 2010-05-26 | -30.86 |
| 2010-05-25 | -34.57 |
| 2010-05-24 | -28.40 |
| 2010-05-20 | -29.63 |
| 2010-05-19 | -27.16 |
| 2010-05-18 | -20.99 |
| 2010-05-17 | -19.75 |
| 2010-05-14 | -14.81 |
| 2010-05-13 | -16.05 |
| 2010-05-12 | -16.05 |
| 2010-05-11 | -14.81 |
| 2010-05-10 | -12.35 |
| 2010-05-07 | -18.52 |
| 2010-05-06 | -13.58 |
| 2010-05-05 | -11.11 |
| 2010-05-04 | -4.94 |
| 2010-05-03 | -3.70 |
| 2010-04-30 | -1.23 |
| 2010-04-29 | -3.70 |
| 2010-04-28 | 2.47 |
| 2010-04-27 | 3.70 |
| 2010-04-26 | 9.88 |
| 2010-04-23 | 3.70 |
| 2010-04-22 | 7.41 |
| 2010-04-21 | 13.58 |
| 2010-04-20 | 19.75 |
| 2010-04-19 | 14.81 |
| 2010-04-16 | 11.11 |
| 2010-04-15 | 4.94 |
| 2010-04-14 | -2.47 |
| 2010-04-13 | -7.41 |
| 2010-04-12 | -1.23 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.23 |
| 2010-04-07 | -16.05 |
| 2010-04-01 | -17.28 |
| 2010-03-31 | -17.28 |
| 2010-03-30 | -16.05 |
| 2010-03-29 | -13.58 |
| 2010-03-26 | -12.35 |
| 2010-03-25 | -14.81 |
| 2010-03-24 | -13.58 |
| 2010-03-23 | -11.11 |
| 2010-03-22 | -14.81 |
| 2010-03-19 | -12.35 |
| 2010-03-18 | -11.11 |
| 2010-03-17 | -8.64 |
| 2010-03-16 | -12.35 |
| 2010-03-15 | -8.64 |
| 2010-03-12 | -11.11 |
| 2010-03-11 | -8.64 |
| 2010-03-10 | -13.58 |
| 2010-03-09 | -8.64 |
| 2010-03-08 | -4.94 |
| 2010-03-05 | -6.17 |
| 2010-03-04 | -8.64 |
| 2010-03-03 | -19.75 |
| 2010-03-02 | -16.05 |
| 2010-03-01 | -23.46 |
| 2010-02-26 | -24.69 |
| 2010-02-25 | -23.46 |
| 2010-02-24 | -22.22 |
| 2010-02-23 | -22.22 |
| 2010-02-22 | -27.16 |
| 2010-02-19 | -25.93 |
| 2010-02-18 | -22.22 |
| 2010-02-17 | -20.99 |
| 2010-02-12 | -25.93 |
| 2010-02-11 | -22.22 |
| 2010-02-10 | -22.22 |
| 2010-02-09 | -23.46 |
| 2010-02-08 | -23.46 |
| 2010-02-05 | -23.46 |
| 2010-02-04 | -19.75 |
| 2010-02-03 | -18.52 |
| 2010-02-02 | -18.52 |
| 2010-02-01 | -20.99 |
| 2010-01-29 | -23.46 |
| 2010-01-28 | -18.52 |
| 2010-01-27 | -18.52 |
| 2010-01-26 | -18.52 |
| 2010-01-25 | -13.58 |
| 2010-01-22 | -13.58 |
| 2010-01-21 | -9.88 |
| 2010-01-20 | -7.41 |
| 2010-01-19 | -6.17 |
| 2010-01-18 | -3.70 |
| 2010-01-15 | -3.70 |
| 2010-01-14 | 1.23 |
| 2010-01-13 | -4.94 |
| 2010-01-12 | -2.47 |
| 2010-01-11 | 2.47 |
| 2010-01-08 | -4.94 |
| 2010-01-07 | -6.17 |
| 2010-01-06 | -7.41 |
| 2010-01-05 | -7.41 |
| 2010-01-04 | -8.64 |
| 2009-12-31 | -8.64 |
| 2009-12-30 | -8.64 |
| 2009-12-29 | -11.11 |
| 2009-12-28 | -9.88 |
| 2009-12-24 | -7.41 |
| 2009-12-23 | -11.11 |
| 2009-12-22 | -8.64 |
| 2009-12-21 | -12.35 |
| 2009-12-18 | -11.11 |
| 2009-12-17 | -4.94 |
| 2009-12-16 | 1.23 |
| 2009-12-15 | 6.17 |
| 2009-12-14 | 7.41 |
| 2009-12-11 | 9.88 |
| 2009-12-10 | 9.88 |
| 2009-12-09 | 12.35 |
| 2009-12-08 | 16.05 |
| 2009-12-07 | 14.81 |
| 2009-12-04 | 14.81 |
| 2009-12-03 | 16.05 |
| 2009-12-02 | 20.99 |
| 2009-12-01 | 11.11 |
| 2009-11-30 | 11.11 |
| 2009-11-27 | 7.41 |
| 2009-11-26 | 17.28 |
| 2009-11-25 | 19.75 |
| 2009-11-24 | 22.22 |
| 2009-11-23 | 28.40 |
| 2009-11-20 | 16.05 |
| 2009-11-19 | 18.52 |
| 2009-11-18 | 23.46 |
| 2009-11-17 | 30.86 |
| 2009-11-16 | 33.33 |
| 2009-11-13 | 43.21 |
| 2009-11-12 | 45.68 |
| 2009-11-11 | 45.68 |
| 2009-11-10 | 50.62 |
| 2009-11-09 | 53.09 |
| 2009-11-06 | 45.68 |
| 2009-11-05 | 48.15 |
| 2009-11-04 | 48.15 |
| 2009-11-03 | 48.15 |
| 2009-11-02 | 55.56 |
| 2009-10-30 | 60.49 |
| 2009-10-29 | 62.96 |
| 2009-10-28 | 70.37 |
| 2009-10-27 | 70.37 |
| 2009-10-23 | 72.84 |
| 2009-10-22 | 75.31 |
| 2009-10-21 | 75.31 |
| 2009-10-20 | 100.00 |
| 2009-10-19 | 55.56 |
| 2009-10-16 | 67.90 |
| 2009-10-15 | 92.59 |
| 2009-10-14 | 107.41 |
| 2009-10-13 | 90.12 |
| 2009-10-12 | 112.35 |
| 2009-10-09 | 6.17 |
| 2009-10-08 | 7.41 |
| 2009-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy