Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 140.03 |
| 2025-09-04 | 136.70 |
| 2025-09-03 | 139.29 |
| 2025-09-02 | 140.58 |
| 2025-09-01 | 141.69 |
| 2025-08-29 | 136.70 |
| 2025-08-28 | 135.60 |
| 2025-08-27 | 137.44 |
| 2025-08-26 | 140.40 |
| 2025-08-25 | 143.54 |
| 2025-08-22 | 138.74 |
| 2025-08-21 | 136.70 |
| 2025-08-20 | 137.07 |
| 2025-08-19 | 136.70 |
| 2025-08-18 | 137.07 |
| 2025-08-15 | 138.37 |
| 2025-08-14 | 140.40 |
| 2025-08-13 | 140.95 |
| 2025-08-12 | 135.41 |
| 2025-08-11 | 134.67 |
| 2025-08-08 | 134.49 |
| 2025-08-07 | 136.15 |
| 2025-08-06 | 134.86 |
| 2025-08-05 | 134.30 |
| 2025-08-04 | 132.82 |
| 2025-08-01 | 130.79 |
| 2025-07-31 | 133.38 |
| 2025-07-30 | 137.07 |
| 2025-07-29 | 140.40 |
| 2025-07-28 | 140.77 |
| 2025-07-25 | 139.11 |
| 2025-07-24 | 141.69 |
| 2025-07-23 | 140.40 |
| 2025-07-22 | 136.52 |
| 2025-07-21 | 135.23 |
| 2025-07-18 | 133.93 |
| 2025-07-17 | 130.98 |
| 2025-07-16 | 130.79 |
| 2025-07-15 | 131.71 |
| 2025-07-14 | 128.20 |
| 2025-07-11 | 127.46 |
| 2025-07-10 | 126.54 |
| 2025-07-09 | 125.25 |
| 2025-07-08 | 127.65 |
| 2025-07-07 | 125.06 |
| 2025-07-04 | 125.43 |
| 2025-07-03 | 126.73 |
| 2025-07-02 | 127.65 |
| 2025-06-30 | 126.54 |
| 2025-06-27 | 128.20 |
| 2025-06-26 | 128.76 |
| 2025-06-25 | 130.05 |
| 2025-06-24 | 127.28 |
| 2025-06-23 | 122.66 |
| 2025-06-20 | 121.00 |
| 2025-06-19 | 118.41 |
| 2025-06-18 | 122.85 |
| 2025-06-17 | 125.43 |
| 2025-06-16 | 126.17 |
| 2025-06-13 | 124.14 |
| 2025-06-12 | 125.99 |
| 2025-06-11 | 128.57 |
| 2025-06-10 | 126.36 |
| 2025-06-09 | 126.36 |
| 2025-06-06 | 123.22 |
| 2025-06-05 | 123.58 |
| 2025-06-04 | 121.37 |
| 2025-06-03 | 120.07 |
| 2025-06-02 | 116.93 |
| 2025-05-30 | 117.86 |
| 2025-05-29 | 120.44 |
| 2025-05-28 | 117.67 |
| 2025-05-27 | 118.60 |
| 2025-05-26 | 117.30 |
| 2025-05-23 | 120.07 |
| 2025-05-22 | 119.52 |
| 2025-05-21 | 122.29 |
| 2025-05-20 | 120.63 |
| 2025-05-19 | 117.49 |
| 2025-05-16 | 117.67 |
| 2025-05-15 | 118.60 |
| 2025-05-14 | 120.07 |
| 2025-05-13 | 114.90 |
| 2025-05-12 | 119.33 |
| 2025-05-09 | 113.05 |
| 2025-05-08 | 111.94 |
| 2025-05-07 | 111.02 |
| 2025-05-06 | 111.02 |
| 2025-05-02 | 109.36 |
| 2025-04-30 | 105.66 |
| 2025-04-29 | 104.55 |
| 2025-04-28 | 104.18 |
| 2025-04-25 | 104.18 |
| 2025-04-24 | 103.27 |
| 2025-04-23 | 104.91 |
| 2025-04-22 | 100.34 |
| 2025-04-17 | 98.69 |
| 2025-04-16 | 95.22 |
| 2025-04-15 | 99.06 |
| 2025-04-14 | 98.69 |
| 2025-04-11 | 94.12 |
| 2025-04-10 | 92.11 |
| 2025-04-09 | 87.90 |
| 2025-04-08 | 85.89 |
| 2025-04-07 | 83.33 |
| 2025-04-03 | 111.68 |
| 2025-04-02 | 115.16 |
| 2025-04-01 | 114.98 |
| 2025-03-31 | 114.61 |
| 2025-03-28 | 116.99 |
| 2025-03-27 | 118.45 |
| 2025-03-26 | 117.54 |
| 2025-03-25 | 116.44 |
| 2025-03-24 | 121.38 |
| 2025-03-21 | 119.55 |
| 2025-03-20 | 124.49 |
| 2025-03-19 | 129.43 |
| 2025-03-18 | 129.07 |
| 2025-03-17 | 123.76 |
| 2025-03-14 | 121.93 |
| 2025-03-13 | 117.36 |
| 2025-03-12 | 119.37 |
| 2025-03-11 | 119.92 |
| 2025-03-10 | 120.28 |
| 2025-03-07 | 124.31 |
| 2025-03-06 | 125.22 |
| 2025-03-05 | 117.72 |
| 2025-03-04 | 111.68 |
| 2025-03-03 | 112.42 |
| 2025-02-28 | 111.87 |
| 2025-02-27 | 119.00 |
| 2025-02-26 | 119.19 |
| 2025-02-25 | 112.60 |
| 2025-02-24 | 115.34 |
| 2025-02-21 | 116.62 |
| 2025-02-20 | 108.21 |
| 2025-02-19 | 111.68 |
| 2025-02-18 | 112.05 |
| 2025-02-17 | 108.76 |
| 2025-02-14 | 108.76 |
| 2025-02-13 | 101.26 |
| 2025-02-12 | 101.80 |
| 2025-02-11 | 96.86 |
| 2025-02-10 | 98.69 |
| 2025-02-07 | 95.22 |
| 2025-02-06 | 93.02 |
| 2025-02-05 | 90.28 |
| 2025-02-04 | 92.11 |
| 2025-02-03 | 86.98 |
| 2025-01-28 | 86.98 |
| 2025-01-27 | 86.62 |
| 2025-01-24 | 85.34 |
| 2025-01-23 | 82.04 |
| 2025-01-22 | 82.68 |
| 2025-01-21 | 85.89 |
| 2025-01-20 | 84.06 |
| 2025-01-17 | 81.04 |
| 2025-01-16 | 80.67 |
| 2025-01-15 | 78.20 |
| 2025-01-14 | 77.84 |
| 2025-01-13 | 74.63 |
| 2025-01-10 | 76.28 |
| 2025-01-09 | 77.74 |
| 2025-01-08 | 78.11 |
| 2025-01-07 | 79.57 |
| 2025-01-06 | 81.86 |
| 2025-01-03 | 82.41 |
| 2025-01-02 | 80.95 |
| 2024-12-31 | 85.34 |
| 2024-12-30 | 84.61 |
| 2024-12-27 | 84.97 |
| 2024-12-24 | 85.70 |
| 2024-12-23 | 83.14 |
| 2024-12-20 | 81.95 |
| 2024-12-19 | 82.23 |
| 2024-12-18 | 83.33 |
| 2024-12-17 | 82.04 |
| 2024-12-16 | 82.32 |
| 2024-12-13 | 83.69 |
| 2024-12-12 | 87.90 |
| 2024-12-11 | 85.89 |
| 2024-12-10 | 87.35 |
| 2024-12-09 | 88.08 |
| 2024-12-06 | 83.33 |
| 2024-12-05 | 80.40 |
| 2024-12-04 | 81.86 |
| 2024-12-03 | 81.86 |
| 2024-12-02 | 80.58 |
| 2024-11-29 | 79.30 |
| 2024-11-28 | 78.39 |
| 2024-11-27 | 80.76 |
| 2024-11-26 | 76.28 |
| 2024-11-25 | 76.46 |
| 2024-11-22 | 76.92 |
| 2024-11-21 | 80.40 |
| 2024-11-20 | 81.31 |
| 2024-11-19 | 81.04 |
| 2024-11-18 | 80.31 |
| 2024-11-15 | 78.84 |
| 2024-11-14 | 78.84 |
| 2024-11-13 | 82.41 |
| 2024-11-12 | 82.68 |
| 2024-11-11 | 88.08 |
| 2024-11-08 | 90.46 |
| 2024-11-07 | 92.84 |
| 2024-11-06 | 88.81 |
| 2024-11-05 | 93.21 |
| 2024-11-04 | 89.18 |
| 2024-11-01 | 88.63 |
| 2024-10-31 | 87.17 |
| 2024-10-30 | 87.17 |
| 2024-10-29 | 90.28 |
| 2024-10-28 | 89.39 |
| 2024-10-25 | 89.57 |
| 2024-10-24 | 88.50 |
| 2024-10-23 | 90.81 |
| 2024-10-22 | 88.50 |
| 2024-10-21 | 88.32 |
| 2024-10-18 | 90.99 |
| 2024-10-17 | 84.41 |
| 2024-10-16 | 86.37 |
| 2024-10-15 | 87.08 |
| 2024-10-14 | 93.65 |
| 2024-10-10 | 95.07 |
| 2024-10-09 | 89.39 |
| 2024-10-08 | 92.23 |
| 2024-10-07 | 111.42 |
| 2024-10-04 | 108.40 |
| 2024-10-03 | 102.71 |
| 2024-10-02 | 105.56 |
| 2024-09-30 | 93.83 |
| 2024-09-27 | 89.57 |
| 2024-09-26 | 83.53 |
| 2024-09-25 | 76.24 |
| 2024-09-24 | 75.35 |
| 2024-09-23 | 68.34 |
| 2024-09-20 | 68.25 |
| 2024-09-19 | 66.29 |
| 2024-09-17 | 63.01 |
| 2024-09-16 | 61.05 |
| 2024-09-13 | 60.52 |
| 2024-09-12 | 59.36 |
| 2024-09-11 | 57.85 |
| 2024-09-10 | 59.10 |
| 2024-09-09 | 58.48 |
| 2024-09-05 | 60.70 |
| 2024-09-04 | 60.61 |
| 2024-09-03 | 62.38 |
| 2024-09-02 | 62.56 |
| 2024-08-30 | 65.32 |
| 2024-08-29 | 63.18 |
| 2024-08-28 | 62.56 |
| 2024-08-27 | 64.07 |
| 2024-08-26 | 63.18 |
| 2024-08-23 | 61.76 |
| 2024-08-22 | 61.85 |
| 2024-08-21 | 59.54 |
| 2024-08-20 | 60.61 |
| 2024-08-19 | 61.23 |
| 2024-08-16 | 59.99 |
| 2024-08-15 | 57.14 |
| 2024-08-14 | 56.88 |
| 2024-08-13 | 57.50 |
| 2024-08-12 | 56.88 |
| 2024-08-09 | 56.88 |
| 2024-08-08 | 54.92 |
| 2024-08-07 | 54.83 |
| 2024-08-06 | 52.79 |
| 2024-08-05 | 53.23 |
| 2024-08-02 | 55.54 |
| 2024-08-01 | 58.56 |
| 2024-07-31 | 59.54 |
| 2024-07-30 | 55.90 |
| 2024-07-29 | 58.48 |
| 2024-07-26 | 55.90 |
| 2024-07-25 | 56.08 |
| 2024-07-24 | 58.83 |
| 2024-07-23 | 60.07 |
| 2024-07-22 | 61.85 |
| 2024-07-19 | 59.72 |
| 2024-07-18 | 62.83 |
| 2024-07-17 | 62.38 |
| 2024-07-16 | 62.38 |
| 2024-07-15 | 65.05 |
| 2024-07-12 | 67.54 |
| 2024-07-11 | 63.45 |
| 2024-07-10 | 60.07 |
| 2024-07-09 | 60.34 |
| 2024-07-08 | 60.61 |
| 2024-07-05 | 62.21 |
| 2024-07-04 | 64.43 |
| 2024-07-03 | 63.45 |
| 2024-07-02 | 61.59 |
| 2024-06-28 | 60.96 |
| 2024-06-27 | 61.05 |
| 2024-06-26 | 64.07 |
| 2024-06-25 | 63.72 |
| 2024-06-24 | 63.45 |
| 2024-06-21 | 63.45 |
| 2024-06-20 | 66.20 |
| 2024-06-19 | 67.09 |
| 2024-06-18 | 62.47 |
| 2024-06-17 | 62.56 |
| 2024-06-14 | 62.30 |
| 2024-06-13 | 63.98 |
| 2024-06-12 | 62.47 |
| 2024-06-11 | 64.34 |
| 2024-06-07 | 65.76 |
| 2024-06-06 | 66.65 |
| 2024-06-05 | 65.76 |
| 2024-06-04 | 65.76 |
| 2024-06-03 | 65.40 |
| 2024-05-31 | 62.56 |
| 2024-05-30 | 63.98 |
| 2024-05-29 | 66.20 |
| 2024-05-28 | 68.96 |
| 2024-05-27 | 68.78 |
| 2024-05-24 | 66.91 |
| 2024-05-23 | 68.96 |
| 2024-05-22 | 71.80 |
| 2024-05-21 | 71.89 |
| 2024-05-20 | 75.98 |
| 2024-05-17 | 75.18 |
| 2024-05-16 | 73.49 |
| 2024-05-14 | 70.82 |
| 2024-05-13 | 71.18 |
| 2024-05-10 | 69.85 |
| 2024-05-09 | 65.85 |
| 2024-05-08 | 63.54 |
| 2024-05-07 | 64.87 |
| 2024-05-06 | 65.94 |
| 2024-05-03 | 64.87 |
| 2024-05-02 | 62.65 |
| 2024-04-30 | 58.48 |
| 2024-04-29 | 58.30 |
| 2024-04-26 | 57.68 |
| 2024-04-25 | 54.24 |
| 2024-04-24 | 53.54 |
| 2024-04-23 | 50.28 |
| 2024-04-22 | 47.19 |
| 2024-04-19 | 45.08 |
| 2024-04-18 | 46.49 |
| 2024-04-17 | 45.17 |
| 2024-04-16 | 45.26 |
| 2024-04-15 | 48.16 |
| 2024-04-12 | 49.48 |
| 2024-04-11 | 52.74 |
| 2024-04-10 | 53.18 |
| 2024-04-09 | 50.45 |
| 2024-04-08 | 49.48 |
| 2024-04-05 | 49.22 |
| 2024-04-03 | 49.22 |
| 2024-04-02 | 51.07 |
| 2024-03-28 | 47.55 |
| 2024-03-27 | 46.40 |
| 2024-03-26 | 48.34 |
| 2024-03-25 | 46.93 |
| 2024-03-22 | 47.19 |
| 2024-03-21 | 50.63 |
| 2024-03-20 | 47.72 |
| 2024-03-19 | 47.55 |
| 2024-03-18 | 49.40 |
| 2024-03-15 | 49.31 |
| 2024-03-14 | 51.25 |
| 2024-03-13 | 52.57 |
| 2024-03-12 | 52.57 |
| 2024-03-11 | 47.90 |
| 2024-03-08 | 45.87 |
| 2024-03-07 | 44.64 |
| 2024-03-06 | 46.23 |
| 2024-03-05 | 43.58 |
| 2024-03-04 | 47.46 |
| 2024-03-01 | 47.28 |
| 2024-02-29 | 46.49 |
| 2024-02-28 | 46.93 |
| 2024-02-27 | 49.40 |
| 2024-02-26 | 47.72 |
| 2024-02-23 | 48.69 |
| 2024-02-22 | 49.04 |
| 2024-02-21 | 46.67 |
| 2024-02-20 | 44.29 |
| 2024-02-19 | 43.49 |
| 2024-02-16 | 45.34 |
| 2024-02-15 | 41.64 |
| 2024-02-14 | 41.12 |
| 2024-02-09 | 39.71 |
| 2024-02-08 | 40.94 |
| 2024-02-07 | 42.70 |
| 2024-02-06 | 43.41 |
| 2024-02-05 | 37.68 |
| 2024-02-02 | 37.94 |
| 2024-02-01 | 38.65 |
| 2024-01-31 | 37.59 |
| 2024-01-30 | 39.44 |
| 2024-01-29 | 42.97 |
| 2024-01-26 | 41.82 |
| 2024-01-25 | 44.02 |
| 2024-01-24 | 41.47 |
| 2024-01-23 | 36.36 |
| 2024-01-22 | 33.10 |
| 2024-01-19 | 36.01 |
| 2024-01-18 | 36.80 |
| 2024-01-17 | 35.65 |
| 2024-01-16 | 40.94 |
| 2024-01-15 | 44.29 |
| 2024-01-12 | 44.38 |
| 2024-01-11 | 44.99 |
| 2024-01-10 | 43.14 |
| 2024-01-09 | 43.93 |
| 2024-01-08 | 44.11 |
| 2024-01-05 | 46.93 |
| 2024-01-04 | 48.07 |
| 2024-01-03 | 47.90 |
| 2024-01-02 | 49.22 |
| 2023-12-29 | 51.42 |
| 2023-12-28 | 51.77 |
| 2023-12-27 | 47.63 |
| 2023-12-22 | 45.08 |
| 2023-12-21 | 47.81 |
| 2023-12-20 | 47.63 |
| 2023-12-19 | 46.49 |
| 2023-12-18 | 47.63 |
| 2023-12-15 | 49.22 |
| 2023-12-14 | 45.70 |
| 2023-12-13 | 44.11 |
| 2023-12-12 | 45.43 |
| 2023-12-11 | 43.93 |
| 2023-12-08 | 44.99 |
| 2023-12-07 | 45.08 |
| 2023-12-06 | 46.14 |
| 2023-12-05 | 44.99 |
| 2023-12-04 | 47.90 |
| 2023-12-01 | 49.48 |
| 2023-11-30 | 51.42 |
| 2023-11-29 | 50.89 |
| 2023-11-28 | 54.15 |
| 2023-11-27 | 55.65 |
| 2023-11-24 | 55.83 |
| 2023-11-23 | 59.09 |
| 2023-11-22 | 57.32 |
| 2023-11-21 | 57.15 |
| 2023-11-20 | 57.68 |
| 2023-11-17 | 54.77 |
| 2023-11-16 | 58.12 |
| 2023-11-15 | 60.32 |
| 2023-11-14 | 54.42 |
| 2023-11-13 | 54.68 |
| 2023-11-10 | 52.48 |
| 2023-11-09 | 55.30 |
| 2023-11-08 | 55.47 |
| 2023-11-07 | 56.44 |
| 2023-11-06 | 59.17 |
| 2023-11-03 | 56.44 |
| 2023-11-02 | 52.66 |
| 2023-11-01 | 51.42 |
| 2023-10-31 | 51.69 |
| 2023-10-30 | 54.42 |
| 2023-10-27 | 54.42 |
| 2023-10-26 | 51.09 |
| 2023-10-25 | 51.51 |
| 2023-10-24 | 50.32 |
| 2023-10-20 | 51.94 |
| 2023-10-19 | 52.97 |
| 2023-10-18 | 56.98 |
| 2023-10-17 | 57.15 |
| 2023-10-16 | 56.04 |
| 2023-10-13 | 57.49 |
| 2023-10-12 | 61.08 |
| 2023-10-11 | 58.43 |
| 2023-10-10 | 56.47 |
| 2023-10-09 | 55.19 |
| 2023-10-06 | 54.93 |
| 2023-10-05 | 52.37 |
| 2023-10-04 | 52.11 |
| 2023-10-03 | 53.22 |
| 2023-09-29 | 57.49 |
| 2023-09-28 | 53.73 |
| 2023-09-27 | 55.87 |
| 2023-09-26 | 54.50 |
| 2023-09-25 | 56.64 |
| 2023-09-22 | 59.71 |
| 2023-09-21 | 56.13 |
| 2023-09-20 | 58.09 |
| 2023-09-19 | 59.11 |
| 2023-09-18 | 58.35 |
| 2023-09-15 | 60.57 |
| 2023-09-14 | 59.71 |
| 2023-09-13 | 59.29 |
| 2023-09-12 | 59.37 |
| 2023-09-11 | 59.88 |
| 2023-09-07 | 60.48 |
| 2023-09-06 | 62.45 |
| 2023-09-05 | 62.45 |
| 2023-09-04 | 65.86 |
| 2023-08-31 | 61.68 |
| 2023-08-30 | 62.27 |
| 2023-08-29 | 62.53 |
| 2023-08-28 | 59.29 |
| 2023-08-25 | 58.09 |
| 2023-08-24 | 60.22 |
| 2023-08-23 | 57.24 |
| 2023-08-22 | 56.47 |
| 2023-08-21 | 55.02 |
| 2023-08-18 | 57.83 |
| 2023-08-17 | 61.25 |
| 2023-08-16 | 60.99 |
| 2023-08-15 | 63.21 |
| 2023-08-14 | 64.84 |
| 2023-08-11 | 67.57 |
| 2023-08-10 | 68.94 |
| 2023-08-09 | 68.77 |
| 2023-08-08 | 68.17 |
| 2023-08-07 | 71.16 |
| 2023-08-04 | 71.16 |
| 2023-08-03 | 69.96 |
| 2023-08-02 | 70.73 |
| 2023-08-01 | 75.43 |
| 2023-07-31 | 75.43 |
| 2023-07-28 | 74.40 |
| 2023-07-27 | 71.84 |
| 2023-07-26 | 69.62 |
| 2023-07-25 | 70.13 |
| 2023-07-24 | 63.64 |
| 2023-07-21 | 67.31 |
| 2023-07-20 | 65.69 |
| 2023-07-19 | 66.03 |
| 2023-07-18 | 66.63 |
| 2023-07-14 | 69.96 |
| 2023-07-13 | 69.53 |
| 2023-07-12 | 65.35 |
| 2023-07-11 | 63.47 |
| 2023-07-10 | 62.10 |
| 2023-07-07 | 61.08 |
| 2023-07-06 | 62.45 |
| 2023-07-05 | 66.29 |
| 2023-07-04 | 68.77 |
| 2023-07-03 | 67.74 |
| 2023-06-30 | 64.41 |
| 2023-06-29 | 64.58 |
| 2023-06-28 | 66.80 |
| 2023-06-27 | 66.37 |
| 2023-06-26 | 63.56 |
| 2023-06-23 | 64.15 |
| 2023-06-21 | 66.97 |
| 2023-06-20 | 70.13 |
| 2023-06-19 | 72.52 |
| 2023-06-16 | 73.72 |
| 2023-06-15 | 72.01 |
| 2023-06-14 | 68.25 |
| 2023-06-13 | 69.36 |
| 2023-06-12 | 68.25 |
| 2023-06-09 | 67.91 |
| 2023-06-08 | 66.97 |
| 2023-06-07 | 66.46 |
| 2023-06-06 | 64.92 |
| 2023-06-05 | 65.26 |
| 2023-06-02 | 63.90 |
| 2023-06-01 | 57.41 |
| 2023-05-31 | 57.83 |
| 2023-05-30 | 60.74 |
| 2023-05-29 | 60.40 |
| 2023-05-25 | 62.02 |
| 2023-05-24 | 64.92 |
| 2023-05-23 | 67.40 |
| 2023-05-22 | 69.45 |
| 2023-05-19 | 67.40 |
| 2023-05-18 | 69.79 |
| 2023-05-17 | 68.17 |
| 2023-05-16 | 71.84 |
| 2023-05-15 | 71.84 |
| 2023-05-12 | 68.68 |
| 2023-05-11 | 69.62 |
| 2023-05-10 | 69.71 |
| 2023-05-09 | 70.47 |
| 2023-05-08 | 74.23 |
| 2023-05-05 | 72.18 |
| 2023-05-04 | 71.33 |
| 2023-05-03 | 68.94 |
| 2023-05-02 | 70.73 |
| 2023-04-28 | 70.82 |
| 2023-04-27 | 70.30 |
| 2023-04-26 | 69.37 |
| 2023-04-25 | 68.43 |
| 2023-04-24 | 71.32 |
| 2023-04-21 | 72.00 |
| 2023-04-20 | 75.06 |
| 2023-04-19 | 74.72 |
| 2023-04-18 | 77.10 |
| 2023-04-17 | 78.63 |
| 2023-04-14 | 75.91 |
| 2023-04-13 | 74.72 |
| 2023-04-12 | 74.38 |
| 2023-04-11 | 76.08 |
| 2023-04-06 | 74.55 |
| 2023-04-04 | 74.04 |
| 2023-04-03 | 75.06 |
| 2023-03-31 | 74.89 |
| 2023-03-30 | 74.38 |
| 2023-03-29 | 73.19 |
| 2023-03-28 | 69.96 |
| 2023-03-27 | 68.01 |
| 2023-03-24 | 70.81 |
| 2023-03-23 | 72.17 |
| 2023-03-22 | 68.26 |
| 2023-03-21 | 65.37 |
| 2023-03-20 | 63.25 |
| 2023-03-17 | 67.75 |
| 2023-03-16 | 65.12 |
| 2023-03-15 | 68.09 |
| 2023-03-14 | 65.37 |
| 2023-03-13 | 69.28 |
| 2023-03-10 | 65.63 |
| 2023-03-09 | 71.32 |
| 2023-03-08 | 72.00 |
| 2023-03-07 | 76.08 |
| 2023-03-06 | 76.76 |
| 2023-03-03 | 76.59 |
| 2023-03-02 | 75.06 |
| 2023-03-01 | 76.42 |
| 2023-02-28 | 69.88 |
| 2023-02-27 | 70.64 |
| 2023-02-24 | 72.00 |
| 2023-02-23 | 74.04 |
| 2023-02-22 | 74.55 |
| 2023-02-21 | 75.74 |
| 2023-02-20 | 78.46 |
| 2023-02-17 | 77.44 |
| 2023-02-16 | 79.65 |
| 2023-02-15 | 77.95 |
| 2023-02-14 | 80.50 |
| 2023-02-13 | 81.35 |
| 2023-02-10 | 81.01 |
| 2023-02-09 | 84.92 |
| 2023-02-08 | 82.03 |
| 2023-02-07 | 82.03 |
| 2023-02-06 | 81.52 |
| 2023-02-03 | 85.09 |
| 2023-02-02 | 87.64 |
| 2023-02-01 | 88.49 |
| 2023-01-31 | 86.96 |
| 2023-01-30 | 88.83 |
| 2023-01-27 | 93.59 |
| 2023-01-26 | 93.08 |
| 2023-01-20 | 88.49 |
| 2023-01-19 | 85.09 |
| 2023-01-18 | 85.43 |
| 2023-01-17 | 84.41 |
| 2023-01-16 | 85.60 |
| 2023-01-13 | 85.77 |
| 2023-01-12 | 83.90 |
| 2023-01-11 | 83.39 |
| 2023-01-10 | 82.37 |
| 2023-01-09 | 82.71 |
| 2023-01-06 | 79.48 |
| 2023-01-05 | 79.99 |
| 2023-01-04 | 77.78 |
| 2023-01-03 | 72.17 |
| 2022-12-30 | 69.28 |
| 2022-12-29 | 68.69 |
| 2022-12-28 | 70.30 |
| 2022-12-23 | 67.41 |
| 2022-12-22 | 68.18 |
| 2022-12-21 | 63.93 |
| 2022-12-20 | 63.25 |
| 2022-12-19 | 65.80 |
| 2022-12-16 | 66.73 |
| 2022-12-15 | 65.80 |
| 2022-12-14 | 68.26 |
| 2022-12-13 | 67.67 |
| 2022-12-12 | 66.39 |
| 2022-12-09 | 69.96 |
| 2022-12-08 | 66.22 |
| 2022-12-07 | 61.29 |
| 2022-12-06 | 66.39 |
| 2022-12-05 | 66.31 |
| 2022-12-02 | 59.51 |
| 2022-12-01 | 60.79 |
| 2022-11-30 | 58.92 |
| 2022-11-29 | 55.69 |
| 2022-11-28 | 48.04 |
| 2022-11-25 | 50.25 |
| 2022-11-24 | 51.10 |
| 2022-11-23 | 49.74 |
| 2022-11-22 | 48.89 |
| 2022-11-21 | 51.01 |
| 2022-11-18 | 53.65 |
| 2022-11-17 | 54.24 |
| 2022-11-16 | 56.03 |
| 2022-11-15 | 56.79 |
| 2022-11-14 | 50.42 |
| 2022-11-11 | 48.04 |
| 2022-11-10 | 37.67 |
| 2022-11-09 | 39.88 |
| 2022-11-08 | 41.66 |
| 2022-11-07 | 41.75 |
| 2022-11-04 | 37.93 |
| 2022-11-03 | 31.04 |
| 2022-11-02 | 35.21 |
| 2022-11-01 | 32.15 |
| 2022-10-31 | 25.94 |
| 2022-10-28 | 26.96 |
| 2022-10-27 | 31.81 |
| 2022-10-26 | 30.99 |
| 2022-10-25 | 29.76 |
| 2022-10-24 | 29.76 |
| 2022-10-21 | 38.37 |
| 2022-10-20 | 38.78 |
| 2022-10-19 | 40.83 |
| 2022-10-18 | 44.03 |
| 2022-10-17 | 41.40 |
| 2022-10-14 | 41.32 |
| 2022-10-13 | 39.93 |
| 2022-10-12 | 42.30 |
| 2022-10-11 | 43.45 |
| 2022-10-10 | 46.41 |
| 2022-10-07 | 50.75 |
| 2022-10-06 | 53.05 |
| 2022-10-05 | 53.62 |
| 2022-10-03 | 45.26 |
| 2022-09-30 | 46.73 |
| 2022-09-29 | 46.00 |
| 2022-09-28 | 46.82 |
| 2022-09-27 | 51.90 |
| 2022-09-26 | 51.74 |
| 2022-09-23 | 52.39 |
| 2022-09-22 | 54.28 |
| 2022-09-21 | 56.74 |
| 2022-09-20 | 59.45 |
| 2022-09-19 | 57.40 |
| 2022-09-16 | 59.12 |
| 2022-09-15 | 60.43 |
| 2022-09-14 | 59.94 |
| 2022-09-13 | 63.79 |
| 2022-09-09 | 64.04 |
| 2022-09-08 | 59.78 |
| 2022-09-07 | 61.33 |
| 2022-09-06 | 62.48 |
| 2022-09-05 | 62.40 |
| 2022-09-02 | 64.37 |
| 2022-09-01 | 65.68 |
| 2022-08-31 | 68.14 |
| 2022-08-30 | 68.14 |
| 2022-08-29 | 68.31 |
| 2022-08-26 | 69.78 |
| 2022-08-25 | 68.14 |
| 2022-08-24 | 62.40 |
| 2022-08-23 | 64.37 |
| 2022-08-22 | 66.34 |
| 2022-08-19 | 66.66 |
| 2022-08-18 | 66.34 |
| 2022-08-17 | 67.49 |
| 2022-08-16 | 66.83 |
| 2022-08-15 | 68.80 |
| 2022-08-12 | 69.95 |
| 2022-08-11 | 68.80 |
| 2022-08-10 | 65.19 |
| 2022-08-09 | 68.14 |
| 2022-08-08 | 68.63 |
| 2022-08-05 | 69.78 |
| 2022-08-04 | 69.62 |
| 2022-08-03 | 66.34 |
| 2022-08-02 | 65.68 |
| 2022-08-01 | 69.62 |
| 2022-07-29 | 69.62 |
| 2022-07-28 | 73.23 |
| 2022-07-27 | 73.88 |
| 2022-07-26 | 76.02 |
| 2022-07-25 | 73.23 |
| 2022-07-22 | 73.06 |
| 2022-07-21 | 72.90 |
| 2022-07-20 | 75.85 |
| 2022-07-19 | 74.05 |
| 2022-07-18 | 75.20 |
| 2022-07-15 | 70.93 |
| 2022-07-14 | 74.21 |
| 2022-07-13 | 75.03 |
| 2022-07-12 | 75.20 |
| 2022-07-11 | 77.49 |
| 2022-07-08 | 82.25 |
| 2022-07-07 | 81.92 |
| 2022-07-06 | 80.61 |
| 2022-07-05 | 83.07 |
| 2022-07-04 | 82.74 |
| 2022-06-30 | 82.74 |
| 2022-06-29 | 83.56 |
| 2022-06-28 | 86.35 |
| 2022-06-27 | 85.20 |
| 2022-06-24 | 80.77 |
| 2022-06-23 | 77.33 |
| 2022-06-22 | 75.03 |
| 2022-06-21 | 79.46 |
| 2022-06-20 | 76.51 |
| 2022-06-17 | 76.02 |
| 2022-06-16 | 73.55 |
| 2022-06-15 | 77.49 |
| 2022-06-14 | 75.20 |
| 2022-06-13 | 75.03 |
| 2022-06-10 | 81.43 |
| 2022-06-09 | 81.76 |
| 2022-06-08 | 82.58 |
| 2022-06-07 | 78.80 |
| 2022-06-06 | 79.62 |
| 2022-06-02 | 75.03 |
| 2022-06-01 | 76.51 |
| 2022-05-31 | 77.33 |
| 2022-05-30 | 74.87 |
| 2022-05-27 | 71.59 |
| 2022-05-26 | 66.50 |
| 2022-05-25 | 67.16 |
| 2022-05-24 | 66.66 |
| 2022-05-23 | 69.13 |
| 2022-05-20 | 71.09 |
| 2022-05-19 | 66.34 |
| 2022-05-18 | 70.11 |
| 2022-05-17 | 69.95 |
| 2022-05-16 | 64.53 |
| 2022-05-13 | 64.04 |
| 2022-05-12 | 59.69 |
| 2022-05-11 | 63.71 |
| 2022-05-10 | 61.74 |
| 2022-05-06 | 65.19 |
| 2022-05-05 | 71.26 |
| 2022-05-04 | 72.08 |
| 2022-05-03 | 74.05 |
| 2022-04-29 | 74.05 |
| 2022-04-28 | 67.16 |
| 2022-04-27 | 64.53 |
| 2022-04-26 | 64.53 |
| 2022-04-25 | 64.70 |
| 2022-04-22 | 70.25 |
| 2022-04-21 | 70.58 |
| 2022-04-20 | 72.54 |
| 2022-04-19 | 73.36 |
| 2022-04-14 | 77.44 |
| 2022-04-13 | 76.30 |
| 2022-04-12 | 75.81 |
| 2022-04-11 | 74.99 |
| 2022-04-08 | 80.54 |
| 2022-04-07 | 79.89 |
| 2022-04-06 | 81.85 |
| 2022-04-04 | 85.45 |
| 2022-04-01 | 81.85 |
| 2022-03-31 | 82.02 |
| 2022-03-30 | 83.00 |
| 2022-03-29 | 80.71 |
| 2022-03-28 | 78.75 |
| 2022-03-25 | 76.30 |
| 2022-03-24 | 80.87 |
| 2022-03-23 | 82.34 |
| 2022-03-22 | 80.38 |
| 2022-03-21 | 74.83 |
| 2022-03-18 | 76.95 |
| 2022-03-17 | 77.11 |
| 2022-03-16 | 65.35 |
| 2022-03-15 | 52.36 |
| 2022-03-14 | 61.75 |
| 2022-03-11 | 69.92 |
| 2022-03-10 | 72.38 |
| 2022-03-09 | 69.76 |
| 2022-03-08 | 70.58 |
| 2022-03-07 | 73.36 |
| 2022-03-04 | 80.22 |
| 2022-03-03 | 84.96 |
| 2022-03-02 | 83.81 |
| 2022-03-01 | 86.92 |
| 2022-02-28 | 86.92 |
| 2022-02-25 | 87.24 |
| 2022-02-24 | 88.39 |
| 2022-02-23 | 94.43 |
| 2022-02-22 | 92.96 |
| 2022-02-21 | 98.84 |
| 2022-02-18 | 99.99 |
| 2022-02-17 | 103.58 |
| 2022-02-16 | 102.77 |
| 2022-02-15 | 99.82 |
| 2022-02-14 | 101.62 |
| 2022-02-11 | 104.40 |
| 2022-02-10 | 104.56 |
| 2022-02-09 | 103.91 |
| 2022-02-08 | 99.99 |
| 2022-02-07 | 101.62 |
| 2022-02-04 | 101.79 |
| 2022-01-31 | 95.90 |
| 2022-01-28 | 93.45 |
| 2022-01-27 | 95.41 |
| 2022-01-26 | 99.33 |
| 2022-01-25 | 99.33 |
| 2022-01-24 | 102.60 |
| 2022-01-21 | 104.73 |
| 2022-01-20 | 104.89 |
| 2022-01-19 | 97.86 |
| 2022-01-18 | 98.19 |
| 2022-01-17 | 98.84 |
| 2022-01-14 | 99.99 |
| 2022-01-13 | 100.64 |
| 2022-01-12 | 100.15 |
| 2022-01-11 | 94.92 |
| 2022-01-10 | 94.76 |
| 2022-01-07 | 93.13 |
| 2022-01-06 | 89.69 |
| 2022-01-05 | 88.22 |
| 2022-01-04 | 91.49 |
| 2022-01-03 | 91.16 |
| 2021-12-31 | 92.15 |
| 2021-12-30 | 90.18 |
| 2021-12-29 | 89.53 |
| 2021-12-28 | 91.33 |
| 2021-12-24 | 91.00 |
| 2021-12-23 | 90.67 |
| 2021-12-22 | 89.53 |
| 2021-12-21 | 88.71 |
| 2021-12-20 | 87.08 |
| 2021-12-17 | 90.67 |
| 2021-12-16 | 93.29 |
| 2021-12-15 | 92.64 |
| 2021-12-14 | 94.11 |
| 2021-12-13 | 97.21 |
| 2021-12-10 | 97.05 |
| 2021-12-09 | 99.17 |
| 2021-12-08 | 97.37 |
| 2021-12-07 | 97.21 |
| 2021-12-06 | 91.98 |
| 2021-12-03 | 95.41 |
| 2021-12-02 | 95.74 |
| 2021-12-01 | 94.76 |
| 2021-11-30 | 92.96 |
| 2021-11-29 | 97.21 |
| 2021-11-26 | 98.19 |
| 2021-11-25 | 103.58 |
| 2021-11-24 | 103.09 |
| 2021-11-23 | 102.77 |
| 2021-11-22 | 105.05 |
| 2021-11-19 | 105.71 |
| 2021-11-18 | 107.50 |
| 2021-11-17 | 110.61 |
| 2021-11-16 | 110.77 |
| 2021-11-15 | 108.81 |
| 2021-11-12 | 108.32 |
| 2021-11-11 | 107.83 |
| 2021-11-10 | 105.54 |
| 2021-11-09 | 103.91 |
| 2021-11-08 | 103.91 |
| 2021-11-05 | 104.89 |
| 2021-11-04 | 107.34 |
| 2021-11-03 | 105.54 |
| 2021-11-02 | 106.69 |
| 2021-11-01 | 106.69 |
| 2021-10-29 | 108.48 |
| 2021-10-28 | 109.46 |
| 2021-10-27 | 110.26 |
| 2021-10-26 | 113.46 |
| 2021-10-25 | 114.26 |
| 2021-10-22 | 114.10 |
| 2021-10-21 | 112.98 |
| 2021-10-20 | 114.58 |
| 2021-10-19 | 111.54 |
| 2021-10-18 | 108.82 |
| 2021-10-15 | 107.86 |
| 2021-10-12 | 104.82 |
| 2021-10-11 | 107.54 |
| 2021-10-08 | 103.86 |
| 2021-10-07 | 102.90 |
| 2021-10-06 | 96.98 |
| 2021-10-05 | 98.10 |
| 2021-10-04 | 97.78 |
| 2021-09-30 | 101.78 |
| 2021-09-29 | 102.58 |
| 2021-09-28 | 100.98 |
| 2021-09-27 | 98.58 |
| 2021-09-24 | 98.90 |
| 2021-09-23 | 101.46 |
| 2021-09-21 | 98.90 |
| 2021-09-20 | 98.10 |
| 2021-09-17 | 104.66 |
| 2021-09-16 | 102.90 |
| 2021-09-15 | 106.26 |
| 2021-09-14 | 109.30 |
| 2021-09-13 | 111.70 |
| 2021-09-10 | 114.74 |
| 2021-09-09 | 110.74 |
| 2021-09-08 | 115.23 |
| 2021-09-07 | 115.87 |
| 2021-09-06 | 114.10 |
| 2021-09-03 | 112.34 |
| 2021-09-02 | 113.62 |
| 2021-09-01 | 112.82 |
| 2021-08-31 | 111.38 |
| 2021-08-30 | 108.82 |
| 2021-08-27 | 107.70 |
| 2021-08-26 | 107.86 |
| 2021-08-25 | 110.10 |
| 2021-08-24 | 109.94 |
| 2021-08-23 | 105.46 |
| 2021-08-20 | 103.06 |
| 2021-08-19 | 106.74 |
| 2021-08-18 | 111.06 |
| 2021-08-17 | 110.10 |
| 2021-08-16 | 113.78 |
| 2021-08-13 | 115.23 |
| 2021-08-12 | 115.87 |
| 2021-08-11 | 117.15 |
| 2021-08-10 | 116.67 |
| 2021-08-09 | 114.10 |
| 2021-08-06 | 113.62 |
| 2021-08-05 | 113.78 |
| 2021-08-04 | 115.55 |
| 2021-08-03 | 113.46 |
| 2021-08-02 | 113.78 |
| 2021-07-30 | 112.18 |
| 2021-07-29 | 114.74 |
| 2021-07-28 | 108.34 |
| 2021-07-27 | 105.30 |
| 2021-07-26 | 113.62 |
| 2021-07-23 | 122.91 |
| 2021-07-22 | 125.95 |
| 2021-07-21 | 122.11 |
| 2021-07-20 | 122.11 |
| 2021-07-19 | 124.03 |
| 2021-07-16 | 128.83 |
| 2021-07-15 | 128.03 |
| 2021-07-14 | 126.43 |
| 2021-07-13 | 127.87 |
| 2021-07-12 | 124.83 |
| 2021-07-09 | 123.55 |
| 2021-07-08 | 121.95 |
| 2021-07-07 | 128.35 |
| 2021-07-06 | 128.51 |
| 2021-07-05 | 129.15 |
| 2021-07-02 | 129.95 |
| 2021-06-30 | 133.95 |
| 2021-06-29 | 135.39 |
| 2021-06-28 | 137.15 |
| 2021-06-25 | 136.99 |
| 2021-06-24 | 134.27 |
| 2021-06-23 | 133.79 |
| 2021-06-22 | 129.31 |
| 2021-06-21 | 130.91 |
| 2021-06-18 | 133.31 |
| 2021-06-17 | 131.07 |
| 2021-06-16 | 130.43 |
| 2021-06-15 | 132.03 |
| 2021-06-11 | 133.63 |
| 2021-06-10 | 132.67 |
| 2021-06-09 | 132.83 |
| 2021-06-08 | 132.99 |
| 2021-06-07 | 133.15 |
| 2021-06-04 | 133.95 |
| 2021-06-03 | 134.11 |
| 2021-06-02 | 136.67 |
| 2021-06-01 | 138.27 |
| 2021-05-31 | 135.23 |
| 2021-05-28 | 135.39 |
| 2021-05-27 | 135.07 |
| 2021-05-26 | 135.07 |
| 2021-05-25 | 133.47 |
| 2021-05-24 | 129.31 |
| 2021-05-21 | 129.15 |
| 2021-05-20 | 128.99 |
| 2021-05-18 | 130.27 |
| 2021-05-17 | 127.07 |
| 2021-05-14 | 125.63 |
| 2021-05-13 | 123.87 |
| 2021-05-12 | 127.23 |
| 2021-05-11 | 124.99 |
| 2021-05-10 | 129.95 |
| 2021-05-07 | 130.59 |
| 2021-05-06 | 130.27 |
| 2021-05-05 | 129.15 |
| 2021-05-04 | 130.27 |
| 2021-05-03 | 127.87 |
| 2021-04-30 | 130.43 |
| 2021-04-29 | 135.71 |
| 2021-04-28 | 132.67 |
| 2021-04-27 | 131.24 |
| 2021-04-26 | 131.72 |
| 2021-04-23 | 132.83 |
| 2021-04-22 | 129.97 |
| 2021-04-21 | 129.18 |
| 2021-04-20 | 132.83 |
| 2021-04-19 | 132.98 |
| 2021-04-16 | 131.87 |
| 2021-04-15 | 130.13 |
| 2021-04-14 | 131.56 |
| 2021-04-13 | 129.34 |
| 2021-04-12 | 127.12 |
| 2021-04-09 | 129.97 |
| 2021-04-08 | 132.19 |
| 2021-04-07 | 129.18 |
| 2021-04-01 | 131.24 |
| 2021-03-31 | 127.27 |
| 2021-03-30 | 128.54 |
| 2021-03-29 | 126.96 |
| 2021-03-26 | 126.48 |
| 2021-03-25 | 123.31 |
| 2021-03-24 | 122.99 |
| 2021-03-23 | 128.38 |
| 2021-03-22 | 130.76 |
| 2021-03-19 | 131.40 |
| 2021-03-18 | 135.20 |
| 2021-03-17 | 132.35 |
| 2021-03-16 | 132.03 |
| 2021-03-15 | 130.92 |
| 2021-03-12 | 129.97 |
| 2021-03-11 | 134.57 |
| 2021-03-10 | 131.08 |
| 2021-03-09 | 129.65 |
| 2021-03-08 | 127.91 |
| 2021-03-05 | 131.87 |
| 2021-03-04 | 133.30 |
| 2021-03-03 | 137.90 |
| 2021-03-02 | 131.87 |
| 2021-03-01 | 134.57 |
| 2021-02-26 | 131.72 |
| 2021-02-25 | 140.44 |
| 2021-02-24 | 136.95 |
| 2021-02-23 | 144.24 |
| 2021-02-22 | 142.02 |
| 2021-02-19 | 144.24 |
| 2021-02-18 | 144.09 |
| 2021-02-17 | 147.73 |
| 2021-02-16 | 145.04 |
| 2021-02-11 | 140.44 |
| 2021-02-10 | 139.96 |
| 2021-02-09 | 134.57 |
| 2021-02-08 | 133.94 |
| 2021-02-05 | 133.78 |
| 2021-02-04 | 131.87 |
| 2021-02-03 | 133.62 |
| 2021-02-02 | 133.30 |
| 2021-02-01 | 130.45 |
| 2021-01-29 | 125.69 |
| 2021-01-28 | 127.59 |
| 2021-01-27 | 133.62 |
| 2021-01-26 | 134.41 |
| 2021-01-25 | 140.12 |
| 2021-01-22 | 134.89 |
| 2021-01-21 | 138.38 |
| 2021-01-20 | 138.54 |
| 2021-01-19 | 136.31 |
| 2021-01-18 | 129.97 |
| 2021-01-15 | 128.23 |
| 2021-01-14 | 127.12 |
| 2021-01-13 | 125.21 |
| 2021-01-12 | 125.21 |
| 2021-01-11 | 122.99 |
| 2021-01-08 | 122.20 |
| 2021-01-07 | 119.66 |
| 2021-01-06 | 120.77 |
| 2021-01-05 | 119.98 |
| 2021-01-04 | 119.19 |
| 2020-12-31 | 117.28 |
| 2020-12-30 | 116.81 |
| 2020-12-29 | 112.05 |
| 2020-12-28 | 109.99 |
| 2020-12-24 | 110.94 |
| 2020-12-23 | 110.30 |
| 2020-12-22 | 108.56 |
| 2020-12-21 | 109.83 |
| 2020-12-18 | 110.94 |
| 2020-12-17 | 113.00 |
| 2020-12-16 | 111.57 |
| 2020-12-15 | 109.35 |
| 2020-12-14 | 110.78 |
| 2020-12-11 | 111.73 |
| 2020-12-10 | 110.94 |
| 2020-12-09 | 111.57 |
| 2020-12-08 | 109.83 |
| 2020-12-07 | 111.10 |
| 2020-12-04 | 113.95 |
| 2020-12-03 | 113.32 |
| 2020-12-02 | 111.57 |
| 2020-12-01 | 111.89 |
| 2020-11-30 | 110.62 |
| 2020-11-27 | 114.75 |
| 2020-11-26 | 113.63 |
| 2020-11-25 | 112.37 |
| 2020-11-24 | 112.05 |
| 2020-11-23 | 111.26 |
| 2020-11-20 | 110.78 |
| 2020-11-19 | 110.30 |
| 2020-11-18 | 111.57 |
| 2020-11-17 | 110.78 |
| 2020-11-16 | 110.46 |
| 2020-11-13 | 108.56 |
| 2020-11-12 | 108.88 |
| 2020-11-11 | 109.35 |
| 2020-11-10 | 109.35 |
| 2020-11-09 | 107.45 |
| 2020-11-06 | 105.23 |
| 2020-11-05 | 103.80 |
| 2020-11-04 | 98.25 |
| 2020-11-03 | 99.20 |
| 2020-11-02 | 95.08 |
| 2020-10-30 | 92.22 |
| 2020-10-29 | 96.03 |
| 2020-10-28 | 96.65 |
| 2020-10-27 | 97.11 |
| 2020-10-23 | 98.50 |
| 2020-10-22 | 97.42 |
| 2020-10-21 | 97.27 |
| 2020-10-20 | 95.72 |
| 2020-10-19 | 95.57 |
| 2020-10-16 | 94.64 |
| 2020-10-15 | 92.32 |
| 2020-10-14 | 96.34 |
| 2020-10-12 | 96.80 |
| 2020-10-09 | 92.94 |
| 2020-10-08 | 92.63 |
| 2020-10-07 | 93.56 |
| 2020-10-06 | 91.40 |
| 2020-10-05 | 89.39 |
| 2020-09-30 | 87.53 |
| 2020-09-29 | 85.99 |
| 2020-09-28 | 87.53 |
| 2020-09-25 | 85.83 |
| 2020-09-24 | 86.30 |
| 2020-09-23 | 89.39 |
| 2020-09-22 | 89.23 |
| 2020-09-21 | 90.93 |
| 2020-09-18 | 94.95 |
| 2020-09-17 | 94.02 |
| 2020-09-16 | 96.80 |
| 2020-09-15 | 97.11 |
| 2020-09-14 | 96.18 |
| 2020-09-11 | 95.10 |
| 2020-09-10 | 94.18 |
| 2020-09-09 | 94.95 |
| 2020-09-08 | 96.03 |
| 2020-09-07 | 96.49 |
| 2020-09-04 | 97.11 |
| 2020-09-03 | 98.66 |
| 2020-09-02 | 99.43 |
| 2020-09-01 | 99.89 |
| 2020-08-31 | 99.58 |
| 2020-08-28 | 101.75 |
| 2020-08-27 | 100.51 |
| 2020-08-26 | 101.75 |
| 2020-08-25 | 102.05 |
| 2020-08-24 | 102.21 |
| 2020-08-21 | 99.12 |
| 2020-08-20 | 96.49 |
| 2020-08-19 | 99.89 |
| 2020-08-18 | 100.97 |
| 2020-08-17 | 100.82 |
| 2020-08-14 | 99.43 |
| 2020-08-13 | 100.05 |
| 2020-08-12 | 99.89 |
| 2020-08-11 | 97.42 |
| 2020-08-10 | 93.87 |
| 2020-08-07 | 94.49 |
| 2020-08-06 | 97.73 |
| 2020-08-05 | 99.27 |
| 2020-08-04 | 97.88 |
| 2020-08-03 | 94.02 |
| 2020-07-31 | 95.10 |
| 2020-07-30 | 95.72 |
| 2020-07-29 | 97.11 |
| 2020-07-28 | 96.65 |
| 2020-07-27 | 95.88 |
| 2020-07-24 | 95.88 |
| 2020-07-23 | 100.05 |
| 2020-07-22 | 98.35 |
| 2020-07-21 | 102.98 |
| 2020-07-20 | 98.66 |
| 2020-07-17 | 99.27 |
| 2020-07-16 | 98.19 |
| 2020-07-15 | 102.21 |
| 2020-07-14 | 102.05 |
| 2020-07-13 | 104.53 |
| 2020-07-10 | 103.45 |
| 2020-07-09 | 107.62 |
| 2020-07-08 | 106.53 |
| 2020-07-07 | 105.76 |
| 2020-07-06 | 108.08 |
| 2020-07-03 | 100.20 |
| 2020-07-02 | 98.50 |
| 2020-06-30 | 92.32 |
| 2020-06-29 | 91.24 |
| 2020-06-26 | 93.10 |
| 2020-06-24 | 94.95 |
| 2020-06-23 | 95.88 |
| 2020-06-22 | 93.10 |
| 2020-06-19 | 93.56 |
| 2020-06-18 | 92.17 |
| 2020-06-17 | 92.32 |
| 2020-06-16 | 91.55 |
| 2020-06-15 | 86.92 |
| 2020-06-12 | 90.78 |
| 2020-06-11 | 92.01 |
| 2020-06-10 | 96.65 |
| 2020-06-09 | 96.49 |
| 2020-06-08 | 94.18 |
| 2020-06-05 | 94.18 |
| 2020-06-04 | 90.93 |
| 2020-06-03 | 90.62 |
| 2020-06-02 | 87.38 |
| 2020-06-01 | 85.22 |
| 2020-05-29 | 79.19 |
| 2020-05-28 | 80.35 |
| 2020-05-27 | 81.51 |
| 2020-05-26 | 82.67 |
| 2020-05-25 | 78.81 |
| 2020-05-22 | 78.81 |
| 2020-05-21 | 88.85 |
| 2020-05-20 | 90.39 |
| 2020-05-19 | 90.01 |
| 2020-05-18 | 86.92 |
| 2020-05-15 | 85.37 |
| 2020-05-14 | 85.37 |
| 2020-05-13 | 88.07 |
| 2020-05-12 | 88.85 |
| 2020-05-11 | 91.55 |
| 2020-05-08 | 88.46 |
| 2020-05-07 | 86.53 |
| 2020-05-06 | 88.07 |
| 2020-05-05 | 85.37 |
| 2020-05-04 | 83.44 |
| 2020-04-29 | 91.16 |
| 2020-04-28 | 91.16 |
| 2020-04-27 | 88.54 |
| 2020-04-24 | 85.08 |
| 2020-04-23 | 85.84 |
| 2020-04-22 | 85.46 |
| 2020-04-21 | 84.69 |
| 2020-04-20 | 89.31 |
| 2020-04-17 | 88.92 |
| 2020-04-16 | 86.61 |
| 2020-04-15 | 87.00 |
| 2020-04-14 | 90.08 |
| 2020-04-09 | 88.54 |
| 2020-04-08 | 86.23 |
| 2020-04-07 | 88.54 |
| 2020-04-06 | 84.31 |
| 2020-04-03 | 80.46 |
| 2020-04-02 | 80.84 |
| 2020-04-01 | 79.30 |
| 2020-03-31 | 83.54 |
| 2020-03-30 | 80.07 |
| 2020-03-27 | 82.77 |
| 2020-03-26 | 81.61 |
| 2020-03-25 | 83.15 |
| 2020-03-24 | 77.38 |
| 2020-03-23 | 69.30 |
| 2020-03-20 | 77.76 |
| 2020-03-19 | 69.30 |
| 2020-03-18 | 74.30 |
| 2020-03-17 | 81.61 |
| 2020-03-16 | 80.84 |
| 2020-03-13 | 87.38 |
| 2020-03-12 | 89.69 |
| 2020-03-11 | 97.00 |
| 2020-03-10 | 97.77 |
| 2020-03-09 | 95.85 |
| 2020-03-06 | 103.93 |
| 2020-03-05 | 108.16 |
| 2020-03-04 | 104.31 |
| 2020-03-03 | 104.70 |
| 2020-03-02 | 105.08 |
| 2020-02-28 | 103.54 |
| 2020-02-27 | 108.93 |
| 2020-02-26 | 107.39 |
| 2020-02-25 | 108.55 |
| 2020-02-24 | 108.16 |
| 2020-02-21 | 111.62 |
| 2020-02-20 | 113.55 |
| 2020-02-19 | 114.32 |
| 2020-02-18 | 113.16 |
| 2020-02-17 | 116.63 |
| 2020-02-14 | 115.47 |
| 2020-02-13 | 115.09 |
| 2020-02-12 | 115.86 |
| 2020-02-11 | 113.55 |
| 2020-02-10 | 110.85 |
| 2020-02-07 | 112.01 |
| 2020-02-06 | 113.16 |
| 2020-02-05 | 107.39 |
| 2020-02-04 | 106.62 |
| 2020-02-03 | 103.93 |
| 2020-01-31 | 103.93 |
| 2020-01-30 | 105.08 |
| 2020-01-29 | 110.09 |
| 2020-01-24 | 116.24 |
| 2020-01-23 | 115.47 |
| 2020-01-22 | 119.70 |
| 2020-01-21 | 116.63 |
| 2020-01-20 | 122.78 |
| 2020-01-17 | 124.71 |
| 2020-01-16 | 123.17 |
| 2020-01-15 | 122.78 |
| 2020-01-14 | 123.55 |
| 2020-01-13 | 124.32 |
| 2020-01-10 | 121.63 |
| 2020-01-09 | 121.63 |
| 2020-01-08 | 117.40 |
| 2020-01-07 | 118.94 |
| 2020-01-06 | 118.94 |
| 2020-01-03 | 120.47 |
| 2020-01-02 | 120.86 |
| 2019-12-31 | 118.94 |
| 2019-12-30 | 119.70 |
| 2019-12-27 | 118.55 |
| 2019-12-24 | 115.47 |
| 2019-12-23 | 116.24 |
| 2019-12-20 | 116.63 |
| 2019-12-19 | 115.47 |
| 2019-12-18 | 115.86 |
| 2019-12-17 | 115.47 |
| 2019-12-16 | 113.16 |
| 2019-12-13 | 114.32 |
| 2019-12-12 | 109.32 |
| 2019-12-11 | 106.24 |
| 2019-12-10 | 104.70 |
| 2019-12-09 | 105.47 |
| 2019-12-06 | 105.08 |
| 2019-12-05 | 103.54 |
| 2019-12-04 | 102.01 |
| 2019-12-03 | 104.31 |
| 2019-12-02 | 105.08 |
| 2019-11-29 | 103.93 |
| 2019-11-28 | 108.16 |
| 2019-11-27 | 108.93 |
| 2019-11-26 | 108.55 |
| 2019-11-25 | 108.93 |
| 2019-11-22 | 105.85 |
| 2019-11-21 | 104.70 |
| 2019-11-20 | 108.16 |
| 2019-11-19 | 109.70 |
| 2019-11-18 | 106.24 |
| 2019-11-15 | 103.93 |
| 2019-11-14 | 104.31 |
| 2019-11-13 | 105.47 |
| 2019-11-12 | 109.32 |
| 2019-11-11 | 108.55 |
| 2019-11-08 | 113.93 |
| 2019-11-07 | 115.47 |
| 2019-11-06 | 114.32 |
| 2019-11-05 | 114.32 |
| 2019-11-04 | 113.55 |
| 2019-11-01 | 110.09 |
| 2019-10-31 | 108.16 |
| 2019-10-30 | 106.39 |
| 2019-10-29 | 107.51 |
| 2019-10-28 | 107.89 |
| 2019-10-25 | 106.77 |
| 2019-10-24 | 106.77 |
| 2019-10-23 | 105.64 |
| 2019-10-22 | 107.14 |
| 2019-10-21 | 106.39 |
| 2019-10-18 | 106.77 |
| 2019-10-17 | 107.89 |
| 2019-10-16 | 106.02 |
| 2019-10-15 | 104.90 |
| 2019-10-14 | 105.27 |
| 2019-10-11 | 104.15 |
| 2019-10-10 | 98.91 |
| 2019-10-09 | 98.91 |
| 2019-10-08 | 100.41 |
| 2019-10-04 | 99.66 |
| 2019-10-03 | 101.90 |
| 2019-10-02 | 101.16 |
| 2019-09-30 | 101.53 |
| 2019-09-27 | 100.78 |
| 2019-09-26 | 101.16 |
| 2019-09-25 | 100.78 |
| 2019-09-24 | 103.40 |
| 2019-09-23 | 102.65 |
| 2019-09-20 | 104.52 |
| 2019-09-19 | 104.52 |
| 2019-09-18 | 106.77 |
| 2019-09-17 | 106.77 |
| 2019-09-16 | 109.01 |
| 2019-09-13 | 110.88 |
| 2019-09-12 | 109.01 |
| 2019-09-11 | 109.01 |
| 2019-09-10 | 106.02 |
| 2019-09-09 | 106.02 |
| 2019-09-06 | 105.27 |
| 2019-09-05 | 104.90 |
| 2019-09-04 | 104.15 |
| 2019-09-03 | 96.67 |
| 2019-09-02 | 97.42 |
| 2019-08-30 | 98.17 |
| 2019-08-29 | 97.79 |
| 2019-08-28 | 97.04 |
| 2019-08-27 | 97.42 |
| 2019-08-26 | 97.79 |
| 2019-08-23 | 101.16 |
| 2019-08-22 | 100.41 |
| 2019-08-21 | 101.90 |
| 2019-08-20 | 101.90 |
| 2019-08-19 | 101.53 |
| 2019-08-16 | 98.17 |
| 2019-08-15 | 95.92 |
| 2019-08-14 | 94.05 |
| 2019-08-13 | 94.43 |
| 2019-08-12 | 98.17 |
| 2019-08-09 | 99.29 |
| 2019-08-08 | 100.78 |
| 2019-08-07 | 100.04 |
| 2019-08-06 | 100.04 |
| 2019-08-05 | 100.78 |
| 2019-08-02 | 106.39 |
| 2019-08-01 | 111.63 |
| 2019-07-31 | 113.12 |
| 2019-07-30 | 115.74 |
| 2019-07-29 | 115.37 |
| 2019-07-26 | 117.23 |
| 2019-07-25 | 119.10 |
| 2019-07-24 | 118.36 |
| 2019-07-23 | 117.98 |
| 2019-07-22 | 116.86 |
| 2019-07-19 | 120.23 |
| 2019-07-18 | 117.98 |
| 2019-07-17 | 119.10 |
| 2019-07-16 | 119.10 |
| 2019-07-15 | 118.73 |
| 2019-07-12 | 118.36 |
| 2019-07-11 | 117.61 |
| 2019-07-10 | 116.11 |
| 2019-07-09 | 115.37 |
| 2019-07-08 | 116.86 |
| 2019-07-05 | 120.60 |
| 2019-07-04 | 120.97 |
| 2019-07-03 | 120.97 |
| 2019-07-02 | 121.35 |
| 2019-06-28 | 117.61 |
| 2019-06-27 | 118.36 |
| 2019-06-26 | 114.99 |
| 2019-06-25 | 114.62 |
| 2019-06-24 | 116.86 |
| 2019-06-21 | 116.86 |
| 2019-06-20 | 117.61 |
| 2019-06-19 | 114.24 |
| 2019-06-18 | 109.01 |
| 2019-06-17 | 107.51 |
| 2019-06-14 | 106.39 |
| 2019-06-13 | 107.89 |
| 2019-06-12 | 107.89 |
| 2019-06-11 | 111.25 |
| 2019-06-10 | 109.76 |
| 2019-06-06 | 104.90 |
| 2019-06-05 | 104.90 |
| 2019-06-04 | 103.40 |
| 2019-06-03 | 104.15 |
| 2019-05-31 | 104.52 |
| 2019-05-30 | 106.02 |
| 2019-05-29 | 106.77 |
| 2019-05-28 | 107.51 |
| 2019-05-27 | 106.77 |
| 2019-05-24 | 107.51 |
| 2019-05-23 | 106.77 |
| 2019-05-22 | 109.01 |
| 2019-05-21 | 109.38 |
| 2019-05-20 | 109.76 |
| 2019-05-17 | 110.88 |
| 2019-05-16 | 112.75 |
| 2019-05-15 | 112.37 |
| 2019-05-14 | 111.63 |
| 2019-05-10 | 114.62 |
| 2019-05-09 | 113.12 |
| 2019-05-08 | 117.98 |
| 2019-05-07 | 120.60 |
| 2019-05-06 | 119.85 |
| 2019-05-03 | 126.21 |
| 2019-05-02 | 125.09 |
| 2019-04-30 | 123.22 |
| 2019-04-29 | 125.09 |
| 2019-04-26 | 122.47 |
| 2019-04-25 | 122.47 |
| 2019-04-24 | 123.96 |
| 2019-04-23 | 125.07 |
| 2019-04-18 | 125.07 |
| 2019-04-17 | 126.56 |
| 2019-04-16 | 126.56 |
| 2019-04-15 | 123.96 |
| 2019-04-12 | 124.70 |
| 2019-04-11 | 124.33 |
| 2019-04-10 | 126.56 |
| 2019-04-09 | 126.93 |
| 2019-04-08 | 126.19 |
| 2019-04-04 | 125.45 |
| 2019-04-03 | 125.07 |
| 2019-04-02 | 122.84 |
| 2019-04-01 | 122.47 |
| 2019-03-29 | 118.75 |
| 2019-03-28 | 116.14 |
| 2019-03-27 | 116.52 |
| 2019-03-26 | 114.66 |
| 2019-03-25 | 114.66 |
| 2019-03-22 | 118.75 |
| 2019-03-21 | 118.75 |
| 2019-03-20 | 120.61 |
| 2019-03-19 | 121.73 |
| 2019-03-18 | 120.98 |
| 2019-03-15 | 118.75 |
| 2019-03-14 | 117.26 |
| 2019-03-13 | 116.52 |
| 2019-03-12 | 118.00 |
| 2019-03-11 | 114.28 |
| 2019-03-08 | 112.05 |
| 2019-03-07 | 115.77 |
| 2019-03-06 | 118.00 |
| 2019-03-05 | 117.63 |
| 2019-03-04 | 117.26 |
| 2019-03-01 | 116.52 |
| 2019-02-28 | 115.03 |
| 2019-02-27 | 116.14 |
| 2019-02-26 | 116.14 |
| 2019-02-25 | 117.63 |
| 2019-02-22 | 116.52 |
| 2019-02-21 | 115.03 |
| 2019-02-20 | 113.91 |
| 2019-02-19 | 112.05 |
| 2019-02-18 | 112.80 |
| 2019-02-15 | 109.08 |
| 2019-02-14 | 113.17 |
| 2019-02-13 | 113.54 |
| 2019-02-12 | 111.31 |
| 2019-02-11 | 110.94 |
| 2019-02-08 | 109.45 |
| 2019-02-04 | 109.45 |
| 2019-02-01 | 109.08 |
| 2019-01-31 | 109.45 |
| 2019-01-30 | 106.84 |
| 2019-01-29 | 106.10 |
| 2019-01-28 | 106.47 |
| 2019-01-25 | 106.84 |
| 2019-01-24 | 103.12 |
| 2019-01-23 | 102.38 |
| 2019-01-22 | 102.01 |
| 2019-01-21 | 103.50 |
| 2019-01-18 | 102.75 |
| 2019-01-17 | 100.89 |
| 2019-01-16 | 101.64 |
| 2019-01-15 | 100.89 |
| 2019-01-14 | 96.80 |
| 2019-01-11 | 99.40 |
| 2019-01-10 | 99.03 |
| 2019-01-09 | 98.29 |
| 2019-01-08 | 93.45 |
| 2019-01-07 | 93.82 |
| 2019-01-04 | 91.96 |
| 2019-01-03 | 87.87 |
| 2019-01-02 | 87.87 |
| 2018-12-31 | 93.82 |
| 2018-12-28 | 90.85 |
| 2018-12-27 | 90.48 |
| 2018-12-24 | 92.34 |
| 2018-12-21 | 93.08 |
| 2018-12-20 | 92.34 |
| 2018-12-19 | 93.82 |
| 2018-12-18 | 93.45 |
| 2018-12-17 | 96.06 |
| 2018-12-14 | 95.68 |
| 2018-12-13 | 99.40 |
| 2018-12-12 | 97.17 |
| 2018-12-11 | 93.08 |
| 2018-12-10 | 93.45 |
| 2018-12-07 | 94.94 |
| 2018-12-06 | 96.06 |
| 2018-12-05 | 100.89 |
| 2018-12-04 | 104.24 |
| 2018-12-03 | 103.87 |
| 2018-11-30 | 98.66 |
| 2018-11-29 | 98.29 |
| 2018-11-28 | 99.40 |
| 2018-11-27 | 96.80 |
| 2018-11-26 | 97.54 |
| 2018-11-23 | 94.57 |
| 2018-11-22 | 94.94 |
| 2018-11-21 | 94.57 |
| 2018-11-20 | 93.82 |
| 2018-11-19 | 96.80 |
| 2018-11-16 | 95.68 |
| 2018-11-15 | 95.68 |
| 2018-11-14 | 92.34 |
| 2018-11-13 | 93.45 |
| 2018-11-12 | 91.96 |
| 2018-11-09 | 91.59 |
| 2018-11-08 | 96.43 |
| 2018-11-07 | 95.68 |
| 2018-11-06 | 95.31 |
| 2018-11-05 | 93.82 |
| 2018-11-02 | 97.92 |
| 2018-11-01 | 89.73 |
| 2018-10-31 | 86.38 |
| 2018-10-30 | 84.60 |
| 2018-10-29 | 86.04 |
| 2018-10-26 | 84.96 |
| 2018-10-25 | 87.48 |
| 2018-10-24 | 89.28 |
| 2018-10-23 | 89.64 |
| 2018-10-22 | 95.41 |
| 2018-10-19 | 91.09 |
| 2018-10-18 | 90.01 |
| 2018-10-16 | 90.37 |
| 2018-10-15 | 90.01 |
| 2018-10-12 | 92.53 |
| 2018-10-11 | 88.56 |
| 2018-10-10 | 95.77 |
| 2018-10-09 | 95.41 |
| 2018-10-08 | 95.77 |
| 2018-10-05 | 98.30 |
| 2018-10-04 | 98.66 |
| 2018-10-03 | 101.54 |
| 2018-10-02 | 101.90 |
| 2018-09-28 | 106.59 |
| 2018-09-27 | 106.23 |
| 2018-09-26 | 106.95 |
| 2018-09-24 | 104.43 |
| 2018-09-21 | 108.03 |
| 2018-09-20 | 104.43 |
| 2018-09-19 | 103.71 |
| 2018-09-18 | 101.54 |
| 2018-09-17 | 100.46 |
| 2018-09-14 | 102.99 |
| 2018-09-13 | 101.18 |
| 2018-09-12 | 96.86 |
| 2018-09-11 | 96.86 |
| 2018-09-10 | 98.66 |
| 2018-09-07 | 100.46 |
| 2018-09-06 | 101.18 |
| 2018-09-05 | 102.26 |
| 2018-09-04 | 108.03 |
| 2018-09-03 | 105.87 |
| 2018-08-31 | 106.59 |
| 2018-08-30 | 108.75 |
| 2018-08-29 | 110.56 |
| 2018-08-28 | 110.20 |
| 2018-08-27 | 109.47 |
| 2018-08-24 | 104.79 |
| 2018-08-23 | 105.15 |
| 2018-08-22 | 106.59 |
| 2018-08-21 | 105.51 |
| 2018-08-20 | 104.43 |
| 2018-08-17 | 101.54 |
| 2018-08-16 | 101.18 |
| 2018-08-15 | 101.90 |
| 2018-08-14 | 105.51 |
| 2018-08-13 | 106.59 |
| 2018-08-10 | 109.11 |
| 2018-08-09 | 111.28 |
| 2018-08-08 | 109.47 |
| 2018-08-07 | 108.75 |
| 2018-08-06 | 105.87 |
| 2018-08-03 | 104.43 |
| 2018-08-02 | 104.79 |
| 2018-08-01 | 109.11 |
| 2018-07-31 | 111.28 |
| 2018-07-30 | 112.00 |
| 2018-07-27 | 112.36 |
| 2018-07-26 | 112.36 |
| 2018-07-25 | 114.16 |
| 2018-07-24 | 112.00 |
| 2018-07-23 | 109.11 |
| 2018-07-20 | 108.75 |
| 2018-07-19 | 106.95 |
| 2018-07-18 | 107.67 |
| 2018-07-17 | 108.75 |
| 2018-07-16 | 110.92 |
| 2018-07-13 | 110.92 |
| 2018-07-12 | 110.56 |
| 2018-07-11 | 109.11 |
| 2018-07-10 | 112.00 |
| 2018-07-09 | 112.36 |
| 2018-07-06 | 108.39 |
| 2018-07-05 | 107.67 |
| 2018-07-04 | 107.31 |
| 2018-07-03 | 109.84 |
| 2018-06-29 | 112.36 |
| 2018-06-28 | 109.11 |
| 2018-06-27 | 108.03 |
| 2018-06-26 | 112.00 |
| 2018-06-25 | 112.72 |
| 2018-06-22 | 115.24 |
| 2018-06-21 | 114.52 |
| 2018-06-20 | 118.13 |
| 2018-06-19 | 116.33 |
| 2018-06-15 | 121.73 |
| 2018-06-14 | 123.18 |
| 2018-06-13 | 124.98 |
| 2018-06-12 | 127.86 |
| 2018-06-11 | 127.50 |
| 2018-06-08 | 126.06 |
| 2018-06-07 | 130.39 |
| 2018-06-06 | 128.58 |
| 2018-06-05 | 127.14 |
| 2018-06-04 | 126.42 |
| 2018-06-01 | 123.18 |
| 2018-05-31 | 123.18 |
| 2018-05-30 | 119.21 |
| 2018-05-29 | 122.81 |
| 2018-05-28 | 124.98 |
| 2018-05-25 | 123.90 |
| 2018-05-24 | 124.26 |
| 2018-05-23 | 123.54 |
| 2018-05-21 | 127.86 |
| 2018-05-18 | 126.06 |
| 2018-05-17 | 125.34 |
| 2018-05-16 | 126.06 |
| 2018-05-15 | 126.78 |
| 2018-05-14 | 128.94 |
| 2018-05-11 | 125.70 |
| 2018-05-10 | 123.54 |
| 2018-05-09 | 121.73 |
| 2018-05-08 | 121.01 |
| 2018-05-07 | 117.77 |
| 2018-05-04 | 117.05 |
| 2018-05-03 | 119.57 |
| 2018-05-02 | 122.45 |
| 2018-04-30 | 123.90 |
| 2018-04-27 | 119.21 |
| 2018-04-26 | 117.70 |
| 2018-04-25 | 119.85 |
| 2018-04-24 | 122.00 |
| 2018-04-23 | 119.13 |
| 2018-04-20 | 120.21 |
| 2018-04-19 | 123.07 |
| 2018-04-18 | 119.85 |
| 2018-04-17 | 117.70 |
| 2018-04-16 | 119.49 |
| 2018-04-13 | 123.43 |
| 2018-04-12 | 123.79 |
| 2018-04-11 | 124.15 |
| 2018-04-10 | 122.72 |
| 2018-04-09 | 119.49 |
| 2018-04-06 | 115.90 |
| 2018-04-04 | 113.39 |
| 2018-04-03 | 119.13 |
| 2018-03-29 | 118.05 |
| 2018-03-28 | 117.70 |
| 2018-03-27 | 123.07 |
| 2018-03-26 | 121.64 |
| 2018-03-23 | 119.13 |
| 2018-03-22 | 125.23 |
| 2018-03-21 | 127.38 |
| 2018-03-20 | 128.81 |
| 2018-03-19 | 128.45 |
| 2018-03-16 | 128.10 |
| 2018-03-15 | 128.45 |
| 2018-03-14 | 128.10 |
| 2018-03-13 | 128.81 |
| 2018-03-12 | 128.45 |
| 2018-03-09 | 124.51 |
| 2018-03-08 | 122.36 |
| 2018-03-07 | 118.77 |
| 2018-03-06 | 120.92 |
| 2018-03-05 | 116.62 |
| 2018-03-02 | 121.64 |
| 2018-03-01 | 124.51 |
| 2018-02-28 | 123.07 |
| 2018-02-27 | 126.30 |
| 2018-02-26 | 128.10 |
| 2018-02-23 | 125.94 |
| 2018-02-22 | 123.79 |
| 2018-02-21 | 127.02 |
| 2018-02-20 | 122.72 |
| 2018-02-15 | 124.15 |
| 2018-02-14 | 120.21 |
| 2018-02-13 | 115.90 |
| 2018-02-12 | 112.67 |
| 2018-02-09 | 112.67 |
| 2018-02-08 | 119.49 |
| 2018-02-07 | 118.41 |
| 2018-02-06 | 121.28 |
| 2018-02-05 | 132.40 |
| 2018-02-02 | 135.27 |
| 2018-02-01 | 135.63 |
| 2018-01-31 | 137.42 |
| 2018-01-30 | 135.63 |
| 2018-01-29 | 137.78 |
| 2018-01-26 | 139.21 |
| 2018-01-25 | 135.99 |
| 2018-01-24 | 137.78 |
| 2018-01-23 | 137.42 |
| 2018-01-22 | 133.12 |
| 2018-01-19 | 132.40 |
| 2018-01-18 | 131.68 |
| 2018-01-17 | 130.25 |
| 2018-01-16 | 129.89 |
| 2018-01-15 | 126.30 |
| 2018-01-12 | 125.94 |
| 2018-01-11 | 124.15 |
| 2018-01-10 | 124.15 |
| 2018-01-09 | 123.79 |
| 2018-01-08 | 122.72 |
| 2018-01-05 | 122.00 |
| 2018-01-04 | 121.64 |
| 2018-01-03 | 120.21 |
| 2018-01-02 | 119.85 |
| 2017-12-29 | 115.54 |
| 2017-12-28 | 115.54 |
| 2017-12-27 | 113.75 |
| 2017-12-22 | 113.03 |
| 2017-12-21 | 111.96 |
| 2017-12-20 | 111.24 |
| 2017-12-19 | 110.88 |
| 2017-12-18 | 109.81 |
| 2017-12-15 | 108.37 |
| 2017-12-14 | 110.16 |
| 2017-12-13 | 111.24 |
| 2017-12-12 | 108.01 |
| 2017-12-11 | 109.09 |
| 2017-12-08 | 106.94 |
| 2017-12-07 | 104.43 |
| 2017-12-06 | 103.71 |
| 2017-12-05 | 108.37 |
| 2017-12-04 | 110.52 |
| 2017-12-01 | 110.16 |
| 2017-11-30 | 111.24 |
| 2017-11-29 | 114.11 |
| 2017-11-28 | 114.11 |
| 2017-11-27 | 114.47 |
| 2017-11-24 | 115.54 |
| 2017-11-23 | 114.47 |
| 2017-11-22 | 116.98 |
| 2017-11-21 | 114.83 |
| 2017-11-20 | 110.52 |
| 2017-11-17 | 110.52 |
| 2017-11-16 | 109.45 |
| 2017-11-15 | 108.73 |
| 2017-11-14 | 110.88 |
| 2017-11-13 | 110.88 |
| 2017-11-10 | 110.52 |
| 2017-11-09 | 110.16 |
| 2017-11-08 | 109.09 |
| 2017-11-07 | 109.45 |
| 2017-11-06 | 106.58 |
| 2017-11-03 | 106.58 |
| 2017-11-02 | 105.50 |
| 2017-11-01 | 106.22 |
| 2017-10-31 | 104.07 |
| 2017-10-30 | 104.57 |
| 2017-10-27 | 104.92 |
| 2017-10-26 | 103.52 |
| 2017-10-25 | 104.22 |
| 2017-10-24 | 103.52 |
| 2017-10-23 | 104.22 |
| 2017-10-20 | 105.62 |
| 2017-10-19 | 103.52 |
| 2017-10-18 | 107.01 |
| 2017-10-17 | 107.01 |
| 2017-10-16 | 106.66 |
| 2017-10-13 | 105.27 |
| 2017-10-12 | 105.27 |
| 2017-10-11 | 104.22 |
| 2017-10-10 | 105.27 |
| 2017-10-09 | 104.22 |
| 2017-10-06 | 104.92 |
| 2017-10-04 | 104.22 |
| 2017-10-03 | 102.82 |
| 2017-09-29 | 98.29 |
| 2017-09-28 | 97.59 |
| 2017-09-27 | 99.68 |
| 2017-09-26 | 98.98 |
| 2017-09-25 | 98.63 |
| 2017-09-22 | 100.73 |
| 2017-09-21 | 102.47 |
| 2017-09-20 | 102.47 |
| 2017-09-19 | 102.13 |
| 2017-09-18 | 102.47 |
| 2017-09-15 | 100.38 |
| 2017-09-14 | 100.38 |
| 2017-09-13 | 100.73 |
| 2017-09-12 | 101.43 |
| 2017-09-11 | 101.43 |
| 2017-09-08 | 99.33 |
| 2017-09-07 | 98.29 |
| 2017-09-06 | 98.63 |
| 2017-09-05 | 99.68 |
| 2017-09-04 | 99.68 |
| 2017-09-01 | 100.73 |
| 2017-08-31 | 100.73 |
| 2017-08-30 | 101.43 |
| 2017-08-29 | 98.98 |
| 2017-08-28 | 100.03 |
| 2017-08-25 | 99.33 |
| 2017-08-24 | 96.89 |
| 2017-08-22 | 96.54 |
| 2017-08-21 | 94.79 |
| 2017-08-18 | 93.75 |
| 2017-08-17 | 95.84 |
| 2017-08-16 | 96.19 |
| 2017-08-15 | 94.45 |
| 2017-08-14 | 94.79 |
| 2017-08-11 | 93.05 |
| 2017-08-10 | 96.54 |
| 2017-08-09 | 98.63 |
| 2017-08-08 | 99.33 |
| 2017-08-07 | 97.94 |
| 2017-08-04 | 97.24 |
| 2017-08-03 | 97.24 |
| 2017-08-02 | 97.24 |
| 2017-08-01 | 96.89 |
| 2017-07-31 | 94.79 |
| 2017-07-28 | 93.05 |
| 2017-07-27 | 94.10 |
| 2017-07-26 | 92.70 |
| 2017-07-25 | 92.00 |
| 2017-07-24 | 92.35 |
| 2017-07-21 | 91.30 |
| 2017-07-20 | 90.95 |
| 2017-07-19 | 90.61 |
| 2017-07-18 | 89.56 |
| 2017-07-17 | 89.56 |
| 2017-07-14 | 88.86 |
| 2017-07-13 | 88.51 |
| 2017-07-12 | 86.42 |
| 2017-07-11 | 85.37 |
| 2017-07-10 | 82.58 |
| 2017-07-07 | 81.53 |
| 2017-07-06 | 82.58 |
| 2017-07-05 | 82.23 |
| 2017-07-04 | 81.53 |
| 2017-07-03 | 83.27 |
| 2017-06-30 | 83.27 |
| 2017-06-29 | 83.97 |
| 2017-06-28 | 82.93 |
| 2017-06-27 | 83.27 |
| 2017-06-26 | 83.62 |
| 2017-06-23 | 82.93 |
| 2017-06-22 | 82.58 |
| 2017-06-21 | 81.88 |
| 2017-06-20 | 82.93 |
| 2017-06-19 | 83.62 |
| 2017-06-16 | 81.53 |
| 2017-06-15 | 81.18 |
| 2017-06-14 | 83.27 |
| 2017-06-13 | 83.27 |
| 2017-06-12 | 82.58 |
| 2017-06-09 | 84.32 |
| 2017-06-08 | 84.32 |
| 2017-06-07 | 83.62 |
| 2017-06-06 | 83.62 |
| 2017-06-05 | 82.93 |
| 2017-06-02 | 83.27 |
| 2017-06-01 | 81.53 |
| 2017-05-31 | 81.53 |
| 2017-05-29 | 81.53 |
| 2017-05-26 | 80.83 |
| 2017-05-25 | 80.48 |
| 2017-05-24 | 79.09 |
| 2017-05-23 | 79.43 |
| 2017-05-22 | 79.09 |
| 2017-05-19 | 77.69 |
| 2017-05-18 | 77.34 |
| 2017-05-17 | 78.74 |
| 2017-05-16 | 78.74 |
| 2017-05-15 | 78.74 |
| 2017-05-12 | 76.99 |
| 2017-05-11 | 76.64 |
| 2017-05-10 | 75.59 |
| 2017-05-09 | 74.90 |
| 2017-05-08 | 72.80 |
| 2017-05-05 | 72.10 |
| 2017-05-04 | 73.85 |
| 2017-05-02 | 73.15 |
| 2017-04-28 | 73.15 |
| 2017-04-27 | 73.50 |
| 2017-04-26 | 72.45 |
| 2017-04-25 | 71.76 |
| 2017-04-24 | 69.68 |
| 2017-04-21 | 68.64 |
| 2017-04-20 | 68.98 |
| 2017-04-19 | 67.59 |
| 2017-04-18 | 67.59 |
| 2017-04-13 | 70.37 |
| 2017-04-12 | 70.72 |
| 2017-04-11 | 69.33 |
| 2017-04-10 | 70.37 |
| 2017-04-07 | 70.37 |
| 2017-04-06 | 70.37 |
| 2017-04-05 | 71.06 |
| 2017-04-03 | 70.02 |
| 2017-03-31 | 69.68 |
| 2017-03-30 | 70.72 |
| 2017-03-29 | 71.06 |
| 2017-03-28 | 71.06 |
| 2017-03-27 | 70.02 |
| 2017-03-24 | 71.41 |
| 2017-03-23 | 70.72 |
| 2017-03-22 | 70.72 |
| 2017-03-21 | 72.45 |
| 2017-03-20 | 71.76 |
| 2017-03-17 | 70.72 |
| 2017-03-16 | 70.37 |
| 2017-03-15 | 67.25 |
| 2017-03-14 | 67.25 |
| 2017-03-13 | 67.25 |
| 2017-03-10 | 65.51 |
| 2017-03-09 | 65.17 |
| 2017-03-08 | 66.55 |
| 2017-03-07 | 66.21 |
| 2017-03-06 | 65.51 |
| 2017-03-03 | 65.51 |
| 2017-03-02 | 66.21 |
| 2017-03-01 | 66.90 |
| 2017-02-28 | 66.90 |
| 2017-02-27 | 68.29 |
| 2017-02-24 | 68.64 |
| 2017-02-23 | 68.98 |
| 2017-02-22 | 68.98 |
| 2017-02-21 | 67.94 |
| 2017-02-20 | 68.98 |
| 2017-02-17 | 68.29 |
| 2017-02-16 | 68.64 |
| 2017-02-15 | 67.59 |
| 2017-02-14 | 65.86 |
| 2017-02-13 | 65.51 |
| 2017-02-10 | 65.17 |
| 2017-02-09 | 64.47 |
| 2017-02-08 | 64.47 |
| 2017-02-07 | 63.08 |
| 2017-02-06 | 63.08 |
| 2017-02-03 | 61.35 |
| 2017-02-02 | 62.04 |
| 2017-02-01 | 63.08 |
| 2017-01-27 | 63.43 |
| 2017-01-26 | 63.43 |
| 2017-01-25 | 61.00 |
| 2017-01-24 | 60.31 |
| 2017-01-23 | 59.96 |
| 2017-01-20 | 60.31 |
| 2017-01-19 | 61.35 |
| 2017-01-18 | 61.35 |
| 2017-01-17 | 59.96 |
| 2017-01-16 | 58.92 |
| 2017-01-13 | 60.31 |
| 2017-01-12 | 59.96 |
| 2017-01-11 | 60.31 |
| 2017-01-10 | 58.57 |
| 2017-01-09 | 57.88 |
| 2017-01-06 | 57.18 |
| 2017-01-05 | 56.84 |
| 2017-01-04 | 54.76 |
| 2017-01-03 | 54.76 |
| 2016-12-30 | 53.37 |
| 2016-12-29 | 52.33 |
| 2016-12-28 | 51.63 |
| 2016-12-23 | 50.94 |
| 2016-12-22 | 51.63 |
| 2016-12-21 | 52.67 |
| 2016-12-20 | 51.98 |
| 2016-12-19 | 52.67 |
| 2016-12-16 | 54.06 |
| 2016-12-15 | 54.06 |
| 2016-12-14 | 57.18 |
| 2016-12-13 | 56.84 |
| 2016-12-12 | 56.49 |
| 2016-12-09 | 59.27 |
| 2016-12-08 | 59.61 |
| 2016-12-07 | 59.61 |
| 2016-12-06 | 58.57 |
| 2016-12-05 | 57.53 |
| 2016-12-02 | 57.88 |
| 2016-12-01 | 60.31 |
| 2016-11-30 | 59.61 |
| 2016-11-29 | 58.92 |
| 2016-11-28 | 59.61 |
| 2016-11-25 | 58.92 |
| 2016-11-24 | 57.88 |
| 2016-11-23 | 58.92 |
| 2016-11-22 | 58.92 |
| 2016-11-21 | 56.49 |
| 2016-11-18 | 55.80 |
| 2016-11-17 | 55.45 |
| 2016-11-16 | 56.14 |
| 2016-11-15 | 56.14 |
| 2016-11-14 | 55.45 |
| 2016-11-11 | 57.53 |
| 2016-11-10 | 59.96 |
| 2016-11-09 | 56.84 |
| 2016-11-08 | 59.96 |
| 2016-11-07 | 59.61 |
| 2016-11-04 | 58.57 |
| 2016-11-03 | 58.92 |
| 2016-11-02 | 59.61 |
| 2016-11-01 | 61.70 |
| 2016-10-31 | 60.31 |
| 2016-10-28 | 60.52 |
| 2016-10-27 | 61.53 |
| 2016-10-26 | 62.88 |
| 2016-10-25 | 64.57 |
| 2016-10-24 | 64.91 |
| 2016-10-20 | 63.22 |
| 2016-10-19 | 62.54 |
| 2016-10-18 | 63.22 |
| 2016-10-17 | 60.85 |
| 2016-10-14 | 62.21 |
| 2016-10-13 | 60.85 |
| 2016-10-12 | 63.22 |
| 2016-10-11 | 63.90 |
| 2016-10-07 | 66.26 |
| 2016-10-06 | 66.94 |
| 2016-10-05 | 65.58 |
| 2016-10-04 | 64.91 |
| 2016-10-03 | 64.23 |
| 2016-09-30 | 62.21 |
| 2016-09-29 | 65.58 |
| 2016-09-28 | 64.57 |
| 2016-09-27 | 64.23 |
| 2016-09-26 | 62.88 |
| 2016-09-23 | 64.57 |
| 2016-09-22 | 65.58 |
| 2016-09-21 | 64.57 |
| 2016-09-20 | 64.23 |
| 2016-09-19 | 63.90 |
| 2016-09-15 | 62.88 |
| 2016-09-14 | 61.87 |
| 2016-09-13 | 62.21 |
| 2016-09-12 | 62.54 |
| 2016-09-09 | 67.95 |
| 2016-09-08 | 65.92 |
| 2016-09-07 | 65.25 |
| 2016-09-06 | 65.25 |
| 2016-09-05 | 64.23 |
| 2016-09-02 | 61.53 |
| 2016-09-01 | 61.53 |
| 2016-08-31 | 59.84 |
| 2016-08-30 | 59.84 |
| 2016-08-29 | 58.83 |
| 2016-08-26 | 59.50 |
| 2016-08-25 | 58.49 |
| 2016-08-24 | 58.49 |
| 2016-08-23 | 59.84 |
| 2016-08-22 | 59.84 |
| 2016-08-19 | 59.16 |
| 2016-08-18 | 60.18 |
| 2016-08-17 | 58.15 |
| 2016-08-16 | 58.83 |
| 2016-08-15 | 59.50 |
| 2016-08-12 | 57.81 |
| 2016-08-11 | 56.46 |
| 2016-08-10 | 55.78 |
| 2016-08-09 | 55.78 |
| 2016-08-08 | 55.78 |
| 2016-08-05 | 53.76 |
| 2016-08-04 | 51.39 |
| 2016-08-03 | 50.72 |
| 2016-08-01 | 53.76 |
| 2016-07-29 | 51.73 |
| 2016-07-28 | 53.76 |
| 2016-07-27 | 53.08 |
| 2016-07-26 | 53.76 |
| 2016-07-25 | 52.41 |
| 2016-07-22 | 52.07 |
| 2016-07-21 | 52.41 |
| 2016-07-20 | 52.07 |
| 2016-07-19 | 50.04 |
| 2016-07-18 | 51.05 |
| 2016-07-15 | 50.72 |
| 2016-07-14 | 49.70 |
| 2016-07-13 | 48.01 |
| 2016-07-12 | 47.34 |
| 2016-07-11 | 44.63 |
| 2016-07-08 | 42.94 |
| 2016-07-07 | 43.62 |
| 2016-07-06 | 42.27 |
| 2016-07-05 | 43.96 |
| 2016-07-04 | 46.32 |
| 2016-06-30 | 44.30 |
| 2016-06-29 | 41.93 |
| 2016-06-28 | 39.90 |
| 2016-06-27 | 39.90 |
| 2016-06-24 | 40.24 |
| 2016-06-23 | 44.30 |
| 2016-06-22 | 43.96 |
| 2016-06-21 | 42.27 |
| 2016-06-20 | 40.92 |
| 2016-06-17 | 39.23 |
| 2016-06-16 | 38.21 |
| 2016-06-15 | 40.58 |
| 2016-06-14 | 40.58 |
| 2016-06-13 | 41.25 |
| 2016-06-10 | 44.63 |
| 2016-06-08 | 46.32 |
| 2016-06-07 | 45.98 |
| 2016-06-06 | 44.30 |
| 2016-06-03 | 43.62 |
| 2016-06-02 | 42.94 |
| 2016-06-01 | 41.93 |
| 2016-05-31 | 42.61 |
| 2016-05-30 | 40.92 |
| 2016-05-27 | 40.58 |
| 2016-05-26 | 39.56 |
| 2016-05-25 | 39.23 |
| 2016-05-24 | 35.85 |
| 2016-05-23 | 35.17 |
| 2016-05-20 | 36.19 |
| 2016-05-19 | 34.36 |
| 2016-05-18 | 34.90 |
| 2016-05-17 | 37.20 |
| 2016-05-16 | 35.51 |
| 2016-05-13 | 34.36 |
| 2016-05-12 | 35.51 |
| 2016-05-11 | 36.52 |
| 2016-05-10 | 38.21 |
| 2016-05-09 | 37.20 |
| 2016-05-06 | 36.52 |
| 2016-05-05 | 38.89 |
| 2016-05-04 | 39.90 |
| 2016-05-03 | 40.24 |
| 2016-04-29 | 42.94 |
| 2016-04-28 | 45.31 |
| 2016-04-27 | 45.24 |
| 2016-04-26 | 45.58 |
| 2016-04-25 | 44.57 |
| 2016-04-22 | 46.25 |
| 2016-04-21 | 47.25 |
| 2016-04-20 | 44.24 |
| 2016-04-19 | 45.91 |
| 2016-04-18 | 43.90 |
| 2016-04-15 | 44.91 |
| 2016-04-14 | 45.58 |
| 2016-04-13 | 44.24 |
| 2016-04-12 | 39.54 |
| 2016-04-11 | 39.54 |
| 2016-04-08 | 38.53 |
| 2016-04-07 | 37.86 |
| 2016-04-06 | 37.53 |
| 2016-04-05 | 36.86 |
| 2016-04-01 | 39.20 |
| 2016-03-31 | 41.22 |
| 2016-03-30 | 41.89 |
| 2016-03-29 | 38.20 |
| 2016-03-24 | 38.20 |
| 2016-03-23 | 40.21 |
| 2016-03-22 | 40.21 |
| 2016-03-21 | 40.21 |
| 2016-03-18 | 40.55 |
| 2016-03-17 | 39.20 |
| 2016-03-16 | 37.86 |
| 2016-03-15 | 38.20 |
| 2016-03-14 | 38.87 |
| 2016-03-11 | 37.53 |
| 2016-03-10 | 36.18 |
| 2016-03-09 | 36.18 |
| 2016-03-08 | 36.18 |
| 2016-03-07 | 37.19 |
| 2016-03-04 | 36.86 |
| 2016-03-03 | 35.18 |
| 2016-03-02 | 35.51 |
| 2016-03-01 | 31.22 |
| 2016-02-29 | 29.48 |
| 2016-02-26 | 31.35 |
| 2016-02-25 | 28.00 |
| 2016-02-24 | 29.88 |
| 2016-02-23 | 31.62 |
| 2016-02-22 | 31.89 |
| 2016-02-19 | 30.42 |
| 2016-02-18 | 31.22 |
| 2016-02-17 | 28.13 |
| 2016-02-16 | 29.48 |
| 2016-02-15 | 28.27 |
| 2016-02-12 | 24.24 |
| 2016-02-11 | 25.45 |
| 2016-02-05 | 30.68 |
| 2016-02-04 | 30.01 |
| 2016-02-03 | 28.81 |
| 2016-02-02 | 31.62 |
| 2016-02-01 | 32.43 |
| 2016-01-29 | 33.10 |
| 2016-01-28 | 30.15 |
| 2016-01-27 | 28.94 |
| 2016-01-26 | 27.60 |
| 2016-01-25 | 31.09 |
| 2016-01-22 | 29.61 |
| 2016-01-21 | 25.85 |
| 2016-01-20 | 27.87 |
| 2016-01-19 | 33.10 |
| 2016-01-18 | 30.55 |
| 2016-01-15 | 32.16 |
| 2016-01-14 | 34.51 |
| 2016-01-13 | 35.51 |
| 2016-01-12 | 33.50 |
| 2016-01-11 | 34.84 |
| 2016-01-08 | 38.87 |
| 2016-01-07 | 37.86 |
| 2016-01-06 | 41.89 |
| 2016-01-05 | 43.56 |
| 2016-01-04 | 43.90 |
| 2015-12-31 | 48.26 |
| 2015-12-30 | 48.60 |
| 2015-12-29 | 48.93 |
| 2015-12-28 | 48.26 |
| 2015-12-24 | 49.60 |
| 2015-12-23 | 48.93 |
| 2015-12-22 | 47.59 |
| 2015-12-21 | 47.59 |
| 2015-12-18 | 47.59 |
| 2015-12-17 | 48.26 |
| 2015-12-16 | 47.25 |
| 2015-12-15 | 44.24 |
| 2015-12-14 | 44.57 |
| 2015-12-11 | 45.58 |
| 2015-12-10 | 46.92 |
| 2015-12-09 | 47.59 |
| 2015-12-08 | 48.26 |
| 2015-12-07 | 50.94 |
| 2015-12-04 | 50.61 |
| 2015-12-03 | 51.61 |
| 2015-12-02 | 52.29 |
| 2015-12-01 | 51.61 |
| 2015-11-30 | 48.93 |
| 2015-11-27 | 49.60 |
| 2015-11-26 | 52.62 |
| 2015-11-25 | 52.62 |
| 2015-11-24 | 52.96 |
| 2015-11-23 | 53.63 |
| 2015-11-20 | 53.96 |
| 2015-11-19 | 52.29 |
| 2015-11-18 | 50.27 |
| 2015-11-17 | 50.94 |
| 2015-11-16 | 48.93 |
| 2015-11-13 | 51.61 |
| 2015-11-12 | 55.30 |
| 2015-11-11 | 51.28 |
| 2015-11-10 | 51.61 |
| 2015-11-09 | 53.29 |
| 2015-11-06 | 54.63 |
| 2015-11-05 | 55.64 |
| 2015-11-04 | 55.98 |
| 2015-11-03 | 52.96 |
| 2015-11-02 | 51.28 |
| 2015-10-30 | 53.29 |
| 2015-10-29 | 53.96 |
| 2015-10-28 | 55.10 |
| 2015-10-27 | 56.41 |
| 2015-10-26 | 56.08 |
| 2015-10-23 | 56.74 |
| 2015-10-22 | 54.45 |
| 2015-10-20 | 55.10 |
| 2015-10-19 | 55.76 |
| 2015-10-16 | 55.76 |
| 2015-10-15 | 54.78 |
| 2015-10-14 | 51.51 |
| 2015-10-13 | 52.82 |
| 2015-10-12 | 53.80 |
| 2015-10-09 | 51.51 |
| 2015-10-08 | 51.18 |
| 2015-10-07 | 52.16 |
| 2015-10-06 | 47.59 |
| 2015-10-05 | 47.92 |
| 2015-10-02 | 45.63 |
| 2015-09-30 | 41.06 |
| 2015-09-29 | 39.10 |
| 2015-09-25 | 43.67 |
| 2015-09-24 | 43.02 |
| 2015-09-23 | 44.33 |
| 2015-09-22 | 46.94 |
| 2015-09-21 | 46.94 |
| 2015-09-18 | 48.57 |
| 2015-09-17 | 47.27 |
| 2015-09-16 | 48.25 |
| 2015-09-15 | 44.65 |
| 2015-09-14 | 45.96 |
| 2015-09-11 | 45.31 |
| 2015-09-10 | 45.63 |
| 2015-09-09 | 49.23 |
| 2015-09-08 | 43.67 |
| 2015-09-07 | 39.10 |
| 2015-09-04 | 40.41 |
| 2015-09-02 | 41.06 |
| 2015-09-01 | 42.37 |
| 2015-08-31 | 45.96 |
| 2015-08-28 | 46.29 |
| 2015-08-27 | 47.27 |
| 2015-08-26 | 41.72 |
| 2015-08-25 | 44.33 |
| 2015-08-24 | 43.02 |
| 2015-08-21 | 50.86 |
| 2015-08-20 | 53.14 |
| 2015-08-19 | 55.43 |
| 2015-08-18 | 57.39 |
| 2015-08-17 | 60.00 |
| 2015-08-14 | 60.98 |
| 2015-08-13 | 60.98 |
| 2015-08-12 | 60.00 |
| 2015-08-11 | 63.92 |
| 2015-08-10 | 63.59 |
| 2015-08-07 | 63.92 |
| 2015-08-06 | 63.27 |
| 2015-08-05 | 63.92 |
| 2015-08-04 | 63.27 |
| 2015-08-03 | 63.27 |
| 2015-07-31 | 64.57 |
| 2015-07-30 | 63.92 |
| 2015-07-29 | 64.90 |
| 2015-07-28 | 64.25 |
| 2015-07-27 | 62.94 |
| 2015-07-24 | 67.84 |
| 2015-07-23 | 69.80 |
| 2015-07-22 | 69.14 |
| 2015-07-21 | 70.78 |
| 2015-07-20 | 69.80 |
| 2015-07-17 | 70.12 |
| 2015-07-16 | 68.16 |
| 2015-07-15 | 67.51 |
| 2015-07-14 | 67.84 |
| 2015-07-13 | 68.82 |
| 2015-07-10 | 66.53 |
| 2015-07-09 | 63.27 |
| 2015-07-08 | 57.39 |
| 2015-07-07 | 66.86 |
| 2015-07-06 | 68.82 |
| 2015-07-03 | 74.04 |
| 2015-07-02 | 75.67 |
| 2015-06-30 | 75.35 |
| 2015-06-29 | 73.72 |
| 2015-06-26 | 77.96 |
| 2015-06-25 | 81.23 |
| 2015-06-24 | 82.21 |
| 2015-06-23 | 81.55 |
| 2015-06-22 | 79.92 |
| 2015-06-19 | 77.63 |
| 2015-06-18 | 76.98 |
| 2015-06-17 | 76.98 |
| 2015-06-16 | 76.00 |
| 2015-06-15 | 77.63 |
| 2015-06-12 | 80.90 |
| 2015-06-11 | 78.61 |
| 2015-06-10 | 76.65 |
| 2015-06-09 | 78.94 |
| 2015-06-08 | 80.90 |
| 2015-06-05 | 80.25 |
| 2015-06-04 | 82.53 |
| 2015-06-03 | 82.86 |
| 2015-06-02 | 81.88 |
| 2015-06-01 | 82.86 |
| 2015-05-29 | 81.55 |
| 2015-05-28 | 86.12 |
| 2015-05-27 | 85.47 |
| 2015-05-26 | 87.10 |
| 2015-05-22 | 84.82 |
| 2015-05-21 | 81.88 |
| 2015-05-20 | 81.88 |
| 2015-05-19 | 82.53 |
| 2015-05-18 | 81.55 |
| 2015-05-15 | 83.19 |
| 2015-05-14 | 79.92 |
| 2015-05-13 | 79.59 |
| 2015-05-12 | 80.57 |
| 2015-05-11 | 82.53 |
| 2015-05-08 | 81.55 |
| 2015-05-07 | 79.59 |
| 2015-05-06 | 82.21 |
| 2015-05-05 | 82.86 |
| 2015-05-04 | 85.47 |
| 2015-04-30 | 85.14 |
| 2015-04-29 | 87.10 |
| 2015-04-28 | 87.56 |
| 2015-04-27 | 87.56 |
| 2015-04-24 | 84.64 |
| 2015-04-23 | 83.02 |
| 2015-04-22 | 83.99 |
| 2015-04-21 | 83.67 |
| 2015-04-20 | 78.47 |
| 2015-04-17 | 82.37 |
| 2015-04-16 | 82.69 |
| 2015-04-15 | 82.04 |
| 2015-04-14 | 81.72 |
| 2015-04-13 | 84.32 |
| 2015-04-10 | 79.45 |
| 2015-04-09 | 77.18 |
| 2015-04-08 | 72.63 |
| 2015-04-02 | 66.47 |
| 2015-04-01 | 65.17 |
| 2015-03-31 | 64.20 |
| 2015-03-30 | 63.87 |
| 2015-03-27 | 61.28 |
| 2015-03-26 | 61.60 |
| 2015-03-25 | 61.93 |
| 2015-03-24 | 60.63 |
| 2015-03-23 | 61.28 |
| 2015-03-20 | 60.63 |
| 2015-03-19 | 60.95 |
| 2015-03-18 | 59.00 |
| 2015-03-17 | 57.71 |
| 2015-03-16 | 57.71 |
| 2015-03-13 | 56.73 |
| 2015-03-12 | 56.73 |
| 2015-03-11 | 56.08 |
| 2015-03-10 | 57.38 |
| 2015-03-09 | 58.68 |
| 2015-03-06 | 59.00 |
| 2015-03-05 | 58.68 |
| 2015-03-04 | 59.98 |
| 2015-03-03 | 61.93 |
| 2015-03-02 | 62.90 |
| 2015-02-27 | 62.90 |
| 2015-02-26 | 63.55 |
| 2015-02-25 | 62.25 |
| 2015-02-24 | 62.25 |
| 2015-02-23 | 62.90 |
| 2015-02-18 | 62.57 |
| 2015-02-17 | 62.90 |
| 2015-02-16 | 62.25 |
| 2015-02-13 | 61.93 |
| 2015-02-12 | 60.30 |
| 2015-02-11 | 59.33 |
| 2015-02-10 | 60.95 |
| 2015-02-09 | 60.63 |
| 2015-02-06 | 61.93 |
| 2015-02-05 | 62.57 |
| 2015-02-04 | 61.60 |
| 2015-02-03 | 60.63 |
| 2015-02-02 | 60.30 |
| 2015-01-30 | 60.63 |
| 2015-01-29 | 61.28 |
| 2015-01-28 | 62.90 |
| 2015-01-27 | 62.57 |
| 2015-01-26 | 63.22 |
| 2015-01-23 | 62.57 |
| 2015-01-22 | 60.95 |
| 2015-01-21 | 59.65 |
| 2015-01-20 | 57.06 |
| 2015-01-19 | 55.44 |
| 2015-01-16 | 58.03 |
| 2015-01-15 | 59.65 |
| 2015-01-14 | 58.03 |
| 2015-01-13 | 59.00 |
| 2015-01-12 | 57.71 |
| 2015-01-09 | 57.06 |
| 2015-01-08 | 56.41 |
| 2015-01-07 | 55.11 |
| 2015-01-06 | 53.49 |
| 2015-01-05 | 55.44 |
| 2015-01-02 | 56.08 |
| 2014-12-31 | 55.11 |
| 2014-12-30 | 53.49 |
| 2014-12-29 | 55.76 |
| 2014-12-24 | 53.49 |
| 2014-12-23 | 53.16 |
| 2014-12-22 | 53.81 |
| 2014-12-19 | 51.87 |
| 2014-12-18 | 49.59 |
| 2014-12-17 | 48.30 |
| 2014-12-16 | 48.62 |
| 2014-12-15 | 51.22 |
| 2014-12-12 | 52.51 |
| 2014-12-11 | 53.16 |
| 2014-12-10 | 54.14 |
| 2014-12-09 | 53.81 |
| 2014-12-08 | 57.38 |
| 2014-12-05 | 57.06 |
| 2014-12-04 | 56.41 |
| 2014-12-03 | 53.49 |
| 2014-12-02 | 54.79 |
| 2014-12-01 | 52.84 |
| 2014-11-28 | 57.06 |
| 2014-11-27 | 57.38 |
| 2014-11-26 | 58.36 |
| 2014-11-25 | 56.41 |
| 2014-11-24 | 56.73 |
| 2014-11-21 | 53.81 |
| 2014-11-20 | 52.51 |
| 2014-11-19 | 53.16 |
| 2014-11-18 | 54.14 |
| 2014-11-17 | 55.76 |
| 2014-11-14 | 57.71 |
| 2014-11-13 | 57.38 |
| 2014-11-12 | 56.73 |
| 2014-11-11 | 55.76 |
| 2014-11-10 | 55.76 |
| 2014-11-07 | 54.14 |
| 2014-11-06 | 55.11 |
| 2014-11-05 | 55.44 |
| 2014-11-04 | 56.41 |
| 2014-11-03 | 56.41 |
| 2014-10-31 | 57.06 |
| 2014-10-30 | 55.11 |
| 2014-10-29 | 56.15 |
| 2014-10-28 | 54.26 |
| 2014-10-27 | 51.73 |
| 2014-10-24 | 52.68 |
| 2014-10-23 | 52.99 |
| 2014-10-22 | 53.31 |
| 2014-10-21 | 51.42 |
| 2014-10-20 | 51.10 |
| 2014-10-17 | 51.10 |
| 2014-10-16 | 49.84 |
| 2014-10-15 | 51.73 |
| 2014-10-14 | 51.10 |
| 2014-10-13 | 51.73 |
| 2014-10-10 | 51.10 |
| 2014-10-09 | 53.94 |
| 2014-10-08 | 52.36 |
| 2014-10-07 | 53.31 |
| 2014-10-06 | 52.68 |
| 2014-10-03 | 51.10 |
| 2014-09-30 | 50.16 |
| 2014-09-29 | 52.05 |
| 2014-09-26 | 54.89 |
| 2014-09-25 | 55.52 |
| 2014-09-24 | 56.46 |
| 2014-09-23 | 56.15 |
| 2014-09-22 | 56.46 |
| 2014-09-19 | 58.99 |
| 2014-09-18 | 58.04 |
| 2014-09-17 | 59.62 |
| 2014-09-16 | 58.04 |
| 2014-09-15 | 59.30 |
| 2014-09-12 | 60.57 |
| 2014-09-11 | 61.20 |
| 2014-09-10 | 61.20 |
| 2014-09-08 | 64.04 |
| 2014-09-05 | 64.35 |
| 2014-09-04 | 64.67 |
| 2014-09-03 | 64.98 |
| 2014-09-02 | 61.20 |
| 2014-09-01 | 60.88 |
| 2014-08-29 | 61.20 |
| 2014-08-28 | 61.20 |
| 2014-08-27 | 62.14 |
| 2014-08-26 | 63.40 |
| 2014-08-25 | 63.72 |
| 2014-08-22 | 63.09 |
| 2014-08-21 | 62.77 |
| 2014-08-20 | 63.40 |
| 2014-08-19 | 63.09 |
| 2014-08-18 | 62.14 |
| 2014-08-15 | 62.14 |
| 2014-08-14 | 61.20 |
| 2014-08-13 | 61.83 |
| 2014-08-12 | 60.25 |
| 2014-08-11 | 60.25 |
| 2014-08-08 | 58.04 |
| 2014-08-07 | 58.67 |
| 2014-08-06 | 59.62 |
| 2014-08-05 | 59.62 |
| 2014-08-04 | 59.93 |
| 2014-08-01 | 59.30 |
| 2014-07-31 | 61.20 |
| 2014-07-30 | 60.88 |
| 2014-07-29 | 59.93 |
| 2014-07-28 | 58.36 |
| 2014-07-25 | 57.41 |
| 2014-07-24 | 56.46 |
| 2014-07-23 | 55.83 |
| 2014-07-22 | 54.89 |
| 2014-07-21 | 51.73 |
| 2014-07-18 | 52.36 |
| 2014-07-17 | 52.99 |
| 2014-07-16 | 52.99 |
| 2014-07-15 | 52.36 |
| 2014-07-14 | 52.05 |
| 2014-07-11 | 51.10 |
| 2014-07-10 | 50.79 |
| 2014-07-09 | 50.47 |
| 2014-07-08 | 52.68 |
| 2014-07-07 | 52.99 |
| 2014-07-04 | 52.99 |
| 2014-07-03 | 52.68 |
| 2014-07-02 | 52.99 |
| 2014-06-30 | 49.84 |
| 2014-06-27 | 49.84 |
| 2014-06-26 | 50.16 |
| 2014-06-25 | 47.95 |
| 2014-06-24 | 47.95 |
| 2014-06-23 | 47.32 |
| 2014-06-20 | 50.16 |
| 2014-06-19 | 49.84 |
| 2014-06-18 | 49.84 |
| 2014-06-17 | 49.84 |
| 2014-06-16 | 50.47 |
| 2014-06-13 | 50.47 |
| 2014-06-12 | 49.52 |
| 2014-06-11 | 49.52 |
| 2014-06-10 | 49.52 |
| 2014-06-09 | 48.26 |
| 2014-06-06 | 47.63 |
| 2014-06-05 | 48.58 |
| 2014-06-04 | 48.58 |
| 2014-06-03 | 49.21 |
| 2014-05-30 | 48.26 |
| 2014-05-29 | 47.63 |
| 2014-05-28 | 48.26 |
| 2014-05-27 | 47.00 |
| 2014-05-26 | 47.00 |
| 2014-05-23 | 47.00 |
| 2014-05-22 | 46.69 |
| 2014-05-21 | 46.05 |
| 2014-05-20 | 45.42 |
| 2014-05-19 | 44.48 |
| 2014-05-16 | 44.48 |
| 2014-05-15 | 44.79 |
| 2014-05-14 | 44.16 |
| 2014-05-13 | 42.58 |
| 2014-05-12 | 42.27 |
| 2014-05-09 | 39.43 |
| 2014-05-08 | 39.11 |
| 2014-05-07 | 38.48 |
| 2014-05-05 | 39.75 |
| 2014-05-02 | 41.64 |
| 2014-04-30 | 40.38 |
| 2014-04-29 | 42.90 |
| 2014-04-28 | 40.69 |
| 2014-04-25 | 40.69 |
| 2014-04-24 | 43.20 |
| 2014-04-23 | 42.89 |
| 2014-04-22 | 44.45 |
| 2014-04-17 | 44.45 |
| 2014-04-16 | 44.14 |
| 2014-04-15 | 43.51 |
| 2014-04-14 | 46.02 |
| 2014-04-11 | 45.71 |
| 2014-04-10 | 47.27 |
| 2014-04-09 | 45.08 |
| 2014-04-08 | 43.51 |
| 2014-04-07 | 41.63 |
| 2014-04-04 | 42.57 |
| 2014-04-03 | 42.89 |
| 2014-04-02 | 42.57 |
| 2014-04-01 | 42.57 |
| 2014-03-31 | 40.38 |
| 2014-03-28 | 40.07 |
| 2014-03-27 | 38.50 |
| 2014-03-26 | 39.13 |
| 2014-03-25 | 38.19 |
| 2014-03-24 | 38.81 |
| 2014-03-21 | 36.31 |
| 2014-03-20 | 34.42 |
| 2014-03-19 | 36.93 |
| 2014-03-18 | 36.93 |
| 2014-03-17 | 36.31 |
| 2014-03-14 | 36.93 |
| 2014-03-13 | 38.19 |
| 2014-03-12 | 39.13 |
| 2014-03-11 | 40.69 |
| 2014-03-10 | 40.69 |
| 2014-03-07 | 43.51 |
| 2014-03-06 | 43.51 |
| 2014-03-05 | 42.89 |
| 2014-03-04 | 43.20 |
| 2014-03-03 | 42.26 |
| 2014-02-28 | 44.14 |
| 2014-02-27 | 44.45 |
| 2014-02-26 | 41.95 |
| 2014-02-25 | 41.32 |
| 2014-02-24 | 41.32 |
| 2014-02-21 | 42.57 |
| 2014-02-20 | 41.63 |
| 2014-02-19 | 42.89 |
| 2014-02-18 | 42.57 |
| 2014-02-17 | 41.95 |
| 2014-02-14 | 41.32 |
| 2014-02-13 | 40.07 |
| 2014-02-12 | 41.01 |
| 2014-02-11 | 38.81 |
| 2014-02-10 | 36.31 |
| 2014-02-07 | 36.62 |
| 2014-02-06 | 35.37 |
| 2014-02-05 | 34.42 |
| 2014-02-04 | 35.37 |
| 2014-01-30 | 39.13 |
| 2014-01-29 | 39.75 |
| 2014-01-28 | 38.81 |
| 2014-01-27 | 38.81 |
| 2014-01-24 | 41.63 |
| 2014-01-23 | 43.83 |
| 2014-01-22 | 45.71 |
| 2014-01-21 | 45.39 |
| 2014-01-20 | 44.77 |
| 2014-01-17 | 46.33 |
| 2014-01-16 | 45.39 |
| 2014-01-15 | 44.77 |
| 2014-01-14 | 44.14 |
| 2014-01-13 | 44.77 |
| 2014-01-10 | 44.45 |
| 2014-01-09 | 43.83 |
| 2014-01-08 | 45.39 |
| 2014-01-07 | 43.51 |
| 2014-01-06 | 43.20 |
| 2014-01-03 | 44.14 |
| 2014-01-02 | 47.27 |
| 2013-12-31 | 46.96 |
| 2013-12-30 | 46.96 |
| 2013-12-27 | 46.96 |
| 2013-12-24 | 46.65 |
| 2013-12-23 | 45.08 |
| 2013-12-20 | 44.14 |
| 2013-12-19 | 44.45 |
| 2013-12-18 | 46.33 |
| 2013-12-17 | 45.71 |
| 2013-12-16 | 46.02 |
| 2013-12-13 | 46.96 |
| 2013-12-12 | 46.96 |
| 2013-12-11 | 47.27 |
| 2013-12-10 | 50.09 |
| 2013-12-09 | 50.41 |
| 2013-12-06 | 50.41 |
| 2013-12-05 | 49.78 |
| 2013-12-04 | 50.09 |
| 2013-12-03 | 51.03 |
| 2013-12-02 | 51.66 |
| 2013-11-29 | 51.03 |
| 2013-11-28 | 50.41 |
| 2013-11-27 | 50.41 |
| 2013-11-26 | 50.09 |
| 2013-11-25 | 50.09 |
| 2013-11-22 | 49.47 |
| 2013-11-21 | 48.84 |
| 2013-11-20 | 49.78 |
| 2013-11-19 | 49.47 |
| 2013-11-18 | 49.47 |
| 2013-11-15 | 45.39 |
| 2013-11-14 | 42.89 |
| 2013-11-13 | 41.95 |
| 2013-11-12 | 44.77 |
| 2013-11-11 | 45.71 |
| 2013-11-08 | 43.51 |
| 2013-11-07 | 44.14 |
| 2013-11-06 | 45.08 |
| 2013-11-05 | 45.39 |
| 2013-11-04 | 46.33 |
| 2013-11-01 | 46.65 |
| 2013-10-31 | 46.33 |
| 2013-10-30 | 47.40 |
| 2013-10-29 | 44.65 |
| 2013-10-28 | 44.34 |
| 2013-10-25 | 43.42 |
| 2013-10-24 | 44.34 |
| 2013-10-23 | 45.26 |
| 2013-10-22 | 47.09 |
| 2013-10-21 | 47.70 |
| 2013-10-18 | 47.09 |
| 2013-10-17 | 45.26 |
| 2013-10-16 | 46.17 |
| 2013-10-15 | 47.40 |
| 2013-10-11 | 46.79 |
| 2013-10-10 | 44.95 |
| 2013-10-09 | 45.56 |
| 2013-10-08 | 46.48 |
| 2013-10-07 | 44.95 |
| 2013-10-04 | 45.87 |
| 2013-10-03 | 46.48 |
| 2013-10-02 | 44.95 |
| 2013-09-30 | 44.34 |
| 2013-09-27 | 46.17 |
| 2013-09-26 | 45.87 |
| 2013-09-25 | 46.17 |
| 2013-09-24 | 46.17 |
| 2013-09-23 | 47.40 |
| 2013-09-19 | 48.01 |
| 2013-09-18 | 45.56 |
| 2013-09-17 | 45.87 |
| 2013-09-16 | 46.79 |
| 2013-09-13 | 44.34 |
| 2013-09-12 | 44.65 |
| 2013-09-11 | 44.34 |
| 2013-09-10 | 44.34 |
| 2013-09-09 | 43.12 |
| 2013-09-06 | 42.50 |
| 2013-09-05 | 42.20 |
| 2013-09-04 | 40.36 |
| 2013-09-03 | 40.67 |
| 2013-09-02 | 39.75 |
| 2013-08-30 | 36.39 |
| 2013-08-29 | 36.39 |
| 2013-08-28 | 35.47 |
| 2013-08-27 | 37.61 |
| 2013-08-26 | 38.53 |
| 2013-08-23 | 37.31 |
| 2013-08-22 | 37.61 |
| 2013-08-21 | 37.00 |
| 2013-08-20 | 37.31 |
| 2013-08-19 | 40.67 |
| 2013-08-16 | 41.28 |
| 2013-08-15 | 41.28 |
| 2013-08-13 | 41.59 |
| 2013-08-12 | 39.45 |
| 2013-08-09 | 36.39 |
| 2013-08-08 | 36.08 |
| 2013-08-07 | 35.17 |
| 2013-08-06 | 37.31 |
| 2013-08-05 | 39.45 |
| 2013-08-02 | 38.83 |
| 2013-08-01 | 38.53 |
| 2013-07-31 | 37.00 |
| 2013-07-30 | 37.61 |
| 2013-07-29 | 37.31 |
| 2013-07-26 | 37.92 |
| 2013-07-25 | 37.31 |
| 2013-07-24 | 37.92 |
| 2013-07-23 | 37.31 |
| 2013-07-22 | 33.94 |
| 2013-07-19 | 34.25 |
| 2013-07-18 | 33.94 |
| 2013-07-17 | 34.25 |
| 2013-07-16 | 33.64 |
| 2013-07-15 | 33.33 |
| 2013-07-12 | 33.02 |
| 2013-07-11 | 34.86 |
| 2013-07-10 | 31.19 |
| 2013-07-09 | 29.97 |
| 2013-07-08 | 29.36 |
| 2013-07-05 | 31.19 |
| 2013-07-04 | 28.74 |
| 2013-07-03 | 26.60 |
| 2013-07-02 | 29.66 |
| 2013-06-28 | 30.58 |
| 2013-06-27 | 28.44 |
| 2013-06-26 | 27.83 |
| 2013-06-25 | 24.77 |
| 2013-06-24 | 24.46 |
| 2013-06-21 | 27.21 |
| 2013-06-20 | 27.83 |
| 2013-06-19 | 31.80 |
| 2013-06-18 | 33.02 |
| 2013-06-17 | 33.02 |
| 2013-06-14 | 31.19 |
| 2013-06-13 | 30.88 |
| 2013-06-11 | 33.02 |
| 2013-06-10 | 34.55 |
| 2013-06-07 | 34.25 |
| 2013-06-06 | 35.47 |
| 2013-06-05 | 37.00 |
| 2013-06-04 | 38.22 |
| 2013-06-03 | 38.22 |
| 2013-05-31 | 38.83 |
| 2013-05-30 | 39.45 |
| 2013-05-29 | 39.45 |
| 2013-05-28 | 41.89 |
| 2013-05-27 | 40.36 |
| 2013-05-24 | 40.06 |
| 2013-05-23 | 39.75 |
| 2013-05-22 | 43.73 |
| 2013-05-21 | 44.34 |
| 2013-05-20 | 44.95 |
| 2013-05-16 | 42.20 |
| 2013-05-15 | 42.20 |
| 2013-05-14 | 41.59 |
| 2013-05-13 | 41.28 |
| 2013-05-10 | 43.73 |
| 2013-05-09 | 43.12 |
| 2013-05-08 | 42.50 |
| 2013-05-07 | 41.59 |
| 2013-05-06 | 40.98 |
| 2013-05-03 | 39.75 |
| 2013-05-02 | 39.75 |
| 2013-04-30 | 39.75 |
| 2013-04-29 | 38.83 |
| 2013-04-26 | 39.14 |
| 2013-04-25 | 37.93 |
| 2013-04-24 | 36.71 |
| 2013-04-23 | 33.98 |
| 2013-04-22 | 35.50 |
| 2013-04-19 | 35.80 |
| 2013-04-18 | 32.46 |
| 2013-04-17 | 32.76 |
| 2013-04-16 | 33.37 |
| 2013-04-15 | 33.67 |
| 2013-04-12 | 36.10 |
| 2013-04-11 | 35.50 |
| 2013-04-10 | 35.50 |
| 2013-04-09 | 34.58 |
| 2013-04-08 | 33.67 |
| 2013-04-05 | 33.67 |
| 2013-04-03 | 37.32 |
| 2013-04-02 | 37.93 |
| 2013-03-28 | 37.32 |
| 2013-03-27 | 37.93 |
| 2013-03-26 | 37.32 |
| 2013-03-25 | 37.01 |
| 2013-03-22 | 36.10 |
| 2013-03-21 | 36.71 |
| 2013-03-20 | 37.01 |
| 2013-03-19 | 34.89 |
| 2013-03-18 | 35.50 |
| 2013-03-15 | 38.23 |
| 2013-03-14 | 38.84 |
| 2013-03-13 | 38.53 |
| 2013-03-12 | 40.66 |
| 2013-03-11 | 41.87 |
| 2013-03-08 | 41.87 |
| 2013-03-07 | 39.75 |
| 2013-03-06 | 39.44 |
| 2013-03-05 | 38.23 |
| 2013-03-04 | 38.23 |
| 2013-03-01 | 40.36 |
| 2013-02-28 | 40.96 |
| 2013-02-27 | 38.53 |
| 2013-02-26 | 37.93 |
| 2013-02-25 | 40.05 |
| 2013-02-22 | 39.75 |
| 2013-02-21 | 40.36 |
| 2013-02-20 | 42.79 |
| 2013-02-19 | 41.87 |
| 2013-02-18 | 43.39 |
| 2013-02-15 | 43.70 |
| 2013-02-14 | 43.70 |
| 2013-02-08 | 42.79 |
| 2013-02-07 | 42.18 |
| 2013-02-06 | 42.48 |
| 2013-02-05 | 41.87 |
| 2013-02-04 | 45.22 |
| 2013-02-01 | 45.22 |
| 2013-01-31 | 45.52 |
| 2013-01-30 | 45.82 |
| 2013-01-29 | 45.22 |
| 2013-01-28 | 45.22 |
| 2013-01-25 | 44.61 |
| 2013-01-24 | 44.61 |
| 2013-01-23 | 44.91 |
| 2013-01-22 | 44.61 |
| 2013-01-21 | 44.61 |
| 2013-01-18 | 44.61 |
| 2013-01-17 | 43.09 |
| 2013-01-16 | 43.09 |
| 2013-01-15 | 43.39 |
| 2013-01-14 | 43.39 |
| 2013-01-11 | 42.79 |
| 2013-01-10 | 43.39 |
| 2013-01-09 | 42.48 |
| 2013-01-08 | 41.27 |
| 2013-01-07 | 42.79 |
| 2013-01-04 | 42.79 |
| 2013-01-03 | 43.09 |
| 2013-01-02 | 42.79 |
| 2012-12-31 | 38.84 |
| 2012-12-28 | 39.14 |
| 2012-12-27 | 38.84 |
| 2012-12-24 | 37.93 |
| 2012-12-21 | 37.93 |
| 2012-12-20 | 38.53 |
| 2012-12-19 | 38.84 |
| 2012-12-18 | 37.93 |
| 2012-12-17 | 37.93 |
| 2012-12-14 | 38.84 |
| 2012-12-13 | 37.62 |
| 2012-12-12 | 37.93 |
| 2012-12-11 | 36.71 |
| 2012-12-10 | 36.41 |
| 2012-12-07 | 36.10 |
| 2012-12-06 | 36.41 |
| 2012-12-05 | 36.71 |
| 2012-12-04 | 33.67 |
| 2012-12-03 | 33.37 |
| 2012-11-30 | 35.19 |
| 2012-11-29 | 34.58 |
| 2012-11-28 | 33.06 |
| 2012-11-27 | 33.98 |
| 2012-11-26 | 34.28 |
| 2012-11-23 | 34.58 |
| 2012-11-22 | 33.37 |
| 2012-11-21 | 32.15 |
| 2012-11-20 | 30.33 |
| 2012-11-19 | 30.63 |
| 2012-11-16 | 29.12 |
| 2012-11-15 | 29.42 |
| 2012-11-14 | 31.24 |
| 2012-11-13 | 29.72 |
| 2012-11-12 | 31.24 |
| 2012-11-09 | 30.94 |
| 2012-11-08 | 31.85 |
| 2012-11-07 | 35.50 |
| 2012-11-06 | 34.58 |
| 2012-11-05 | 34.89 |
| 2012-11-02 | 35.80 |
| 2012-11-01 | 33.67 |
| 2012-10-31 | 32.46 |
| 2012-10-30 | 31.12 |
| 2012-10-29 | 31.71 |
| 2012-10-26 | 32.01 |
| 2012-10-25 | 33.49 |
| 2012-10-24 | 33.20 |
| 2012-10-22 | 32.90 |
| 2012-10-19 | 31.71 |
| 2012-10-18 | 31.71 |
| 2012-10-17 | 31.12 |
| 2012-10-16 | 29.64 |
| 2012-10-15 | 29.64 |
| 2012-10-12 | 29.34 |
| 2012-10-11 | 28.45 |
| 2012-10-10 | 28.15 |
| 2012-10-09 | 28.15 |
| 2012-10-08 | 27.26 |
| 2012-10-05 | 28.45 |
| 2012-10-04 | 27.86 |
| 2012-10-03 | 27.56 |
| 2012-09-28 | 27.56 |
| 2012-09-27 | 27.56 |
| 2012-09-26 | 25.78 |
| 2012-09-25 | 26.97 |
| 2012-09-24 | 26.67 |
| 2012-09-21 | 26.97 |
| 2012-09-20 | 26.08 |
| 2012-09-19 | 27.86 |
| 2012-09-18 | 26.08 |
| 2012-09-17 | 26.37 |
| 2012-09-14 | 26.08 |
| 2012-09-13 | 22.81 |
| 2012-09-12 | 23.11 |
| 2012-09-11 | 21.63 |
| 2012-09-10 | 21.63 |
| 2012-09-07 | 21.63 |
| 2012-09-06 | 17.71 |
| 2012-09-05 | 16.88 |
| 2012-09-04 | 18.54 |
| 2012-09-03 | 19.55 |
| 2012-08-31 | 18.96 |
| 2012-08-30 | 19.25 |
| 2012-08-29 | 20.74 |
| 2012-08-28 | 21.03 |
| 2012-08-27 | 21.03 |
| 2012-08-24 | 21.33 |
| 2012-08-23 | 22.81 |
| 2012-08-22 | 21.33 |
| 2012-08-21 | 22.81 |
| 2012-08-20 | 22.52 |
| 2012-08-17 | 22.81 |
| 2012-08-16 | 21.63 |
| 2012-08-15 | 22.22 |
| 2012-08-14 | 23.70 |
| 2012-08-13 | 22.22 |
| 2012-08-10 | 22.52 |
| 2012-08-09 | 23.41 |
| 2012-08-08 | 21.92 |
| 2012-08-07 | 22.22 |
| 2012-08-06 | 21.63 |
| 2012-08-03 | 19.85 |
| 2012-08-02 | 20.14 |
| 2012-08-01 | 20.44 |
| 2012-07-31 | 20.44 |
| 2012-07-30 | 19.55 |
| 2012-07-27 | 17.47 |
| 2012-07-26 | 15.10 |
| 2012-07-25 | 14.98 |
| 2012-07-24 | 14.86 |
| 2012-07-23 | 15.93 |
| 2012-07-20 | 19.55 |
| 2012-07-19 | 19.25 |
| 2012-07-18 | 17.12 |
| 2012-07-17 | 18.42 |
| 2012-07-16 | 16.29 |
| 2012-07-13 | 16.17 |
| 2012-07-12 | 15.81 |
| 2012-07-11 | 18.31 |
| 2012-07-10 | 18.07 |
| 2012-07-09 | 18.31 |
| 2012-07-06 | 20.44 |
| 2012-07-05 | 20.74 |
| 2012-07-04 | 19.85 |
| 2012-07-03 | 20.14 |
| 2012-06-29 | 18.42 |
| 2012-06-28 | 15.81 |
| 2012-06-27 | 16.88 |
| 2012-06-26 | 15.69 |
| 2012-06-25 | 15.10 |
| 2012-06-22 | 15.69 |
| 2012-06-21 | 17.36 |
| 2012-06-20 | 18.66 |
| 2012-06-19 | 18.19 |
| 2012-06-18 | 18.31 |
| 2012-06-15 | 17.36 |
| 2012-06-14 | 14.63 |
| 2012-06-13 | 15.58 |
| 2012-06-12 | 14.63 |
| 2012-06-11 | 14.98 |
| 2012-06-08 | 12.13 |
| 2012-06-07 | 13.20 |
| 2012-06-06 | 12.61 |
| 2012-06-05 | 10.24 |
| 2012-06-04 | 9.76 |
| 2012-06-01 | 12.37 |
| 2012-05-31 | 12.61 |
| 2012-05-30 | 12.49 |
| 2012-05-29 | 14.51 |
| 2012-05-28 | 13.08 |
| 2012-05-25 | 12.49 |
| 2012-05-24 | 12.13 |
| 2012-05-23 | 12.61 |
| 2012-05-22 | 14.27 |
| 2012-05-21 | 13.68 |
| 2012-05-18 | 13.56 |
| 2012-05-17 | 15.10 |
| 2012-05-16 | 15.22 |
| 2012-05-15 | 18.96 |
| 2012-05-14 | 17.83 |
| 2012-05-11 | 19.25 |
| 2012-05-10 | 20.74 |
| 2012-05-09 | 21.33 |
| 2012-05-08 | 22.52 |
| 2012-05-07 | 22.52 |
| 2012-05-04 | 26.08 |
| 2012-05-03 | 26.97 |
| 2012-05-02 | 27.56 |
| 2012-04-30 | 26.08 |
| 2012-04-27 | 24.00 |
| 2012-04-26 | 24.36 |
| 2012-04-25 | 23.47 |
| 2012-04-24 | 23.47 |
| 2012-04-23 | 23.18 |
| 2012-04-20 | 25.24 |
| 2012-04-19 | 25.54 |
| 2012-04-18 | 24.36 |
| 2012-04-17 | 22.88 |
| 2012-04-16 | 23.18 |
| 2012-04-13 | 23.77 |
| 2012-04-12 | 21.41 |
| 2012-04-11 | 20.23 |
| 2012-04-10 | 21.41 |
| 2012-04-05 | 22.88 |
| 2012-04-03 | 24.06 |
| 2012-04-02 | 22.29 |
| 2012-03-30 | 22.59 |
| 2012-03-29 | 22.88 |
| 2012-03-28 | 24.65 |
| 2012-03-27 | 25.83 |
| 2012-03-26 | 23.47 |
| 2012-03-23 | 23.18 |
| 2012-03-22 | 24.65 |
| 2012-03-21 | 24.65 |
| 2012-03-20 | 24.65 |
| 2012-03-19 | 25.83 |
| 2012-03-16 | 27.30 |
| 2012-03-15 | 27.30 |
| 2012-03-14 | 27.01 |
| 2012-03-13 | 27.01 |
| 2012-03-12 | 25.83 |
| 2012-03-09 | 25.54 |
| 2012-03-08 | 24.36 |
| 2012-03-07 | 22.59 |
| 2012-03-06 | 23.77 |
| 2012-03-05 | 25.83 |
| 2012-03-02 | 28.48 |
| 2012-03-01 | 27.30 |
| 2012-02-29 | 28.78 |
| 2012-02-28 | 28.48 |
| 2012-02-27 | 26.12 |
| 2012-02-24 | 27.01 |
| 2012-02-23 | 27.30 |
| 2012-02-22 | 28.19 |
| 2012-02-21 | 27.60 |
| 2012-02-20 | 27.30 |
| 2012-02-17 | 27.60 |
| 2012-02-16 | 26.42 |
| 2012-02-15 | 27.30 |
| 2012-02-14 | 24.36 |
| 2012-02-13 | 24.36 |
| 2012-02-10 | 23.47 |
| 2012-02-09 | 24.95 |
| 2012-02-08 | 24.95 |
| 2012-02-07 | 22.88 |
| 2012-02-06 | 23.18 |
| 2012-02-03 | 23.18 |
| 2012-02-02 | 23.18 |
| 2012-02-01 | 21.12 |
| 2012-01-31 | 20.82 |
| 2012-01-30 | 19.94 |
| 2012-01-27 | 22.00 |
| 2012-01-26 | 21.41 |
| 2012-01-20 | 19.35 |
| 2012-01-19 | 18.76 |
| 2012-01-18 | 17.17 |
| 2012-01-17 | 16.81 |
| 2012-01-16 | 12.92 |
| 2012-01-13 | 14.22 |
| 2012-01-12 | 13.63 |
| 2012-01-11 | 13.98 |
| 2012-01-10 | 12.92 |
| 2012-01-09 | 12.45 |
| 2012-01-06 | 10.45 |
| 2012-01-05 | 11.98 |
| 2012-01-04 | 11.39 |
| 2012-01-03 | 12.10 |
| 2011-12-30 | 9.50 |
| 2011-12-29 | 9.15 |
| 2011-12-28 | 9.98 |
| 2011-12-23 | 10.68 |
| 2011-12-22 | 9.15 |
| 2011-12-21 | 9.27 |
| 2011-12-20 | 7.38 |
| 2011-12-19 | 7.38 |
| 2011-12-16 | 8.80 |
| 2011-12-15 | 7.15 |
| 2011-12-14 | 8.92 |
| 2011-12-13 | 9.62 |
| 2011-12-12 | 10.09 |
| 2011-12-09 | 10.21 |
| 2011-12-08 | 13.51 |
| 2011-12-07 | 14.22 |
| 2011-12-06 | 12.45 |
| 2011-12-05 | 13.98 |
| 2011-12-02 | 13.28 |
| 2011-12-01 | 12.92 |
| 2011-11-30 | 6.68 |
| 2011-11-29 | 8.33 |
| 2011-11-28 | 7.15 |
| 2011-11-25 | 5.03 |
| 2011-11-24 | 6.56 |
| 2011-11-23 | 5.97 |
| 2011-11-22 | 8.21 |
| 2011-11-21 | 8.09 |
| 2011-11-18 | 9.62 |
| 2011-11-17 | 11.39 |
| 2011-11-16 | 12.10 |
| 2011-11-15 | 14.46 |
| 2011-11-14 | 15.87 |
| 2011-11-11 | 13.39 |
| 2011-11-10 | 12.22 |
| 2011-11-09 | 18.46 |
| 2011-11-08 | 16.69 |
| 2011-11-07 | 16.46 |
| 2011-11-04 | 17.52 |
| 2011-11-03 | 13.75 |
| 2011-11-02 | 17.05 |
| 2011-11-01 | 14.57 |
| 2011-10-31 | 17.64 |
| 2011-10-28 | 18.76 |
| 2011-10-27 | 16.46 |
| 2011-10-26 | 13.06 |
| 2011-10-25 | 12.37 |
| 2011-10-24 | 11.45 |
| 2011-10-21 | 7.20 |
| 2011-10-20 | 6.85 |
| 2011-10-19 | 8.58 |
| 2011-10-18 | 7.08 |
| 2011-10-17 | 11.80 |
| 2011-10-14 | 9.61 |
| 2011-10-13 | 11.34 |
| 2011-10-12 | 8.81 |
| 2011-10-11 | 7.66 |
| 2011-10-10 | 5.24 |
| 2011-10-07 | 5.13 |
| 2011-10-06 | 2.14 |
| 2011-10-04 | -3.27 |
| 2011-10-03 | -0.05 |
| 2011-09-30 | 4.32 |
| 2011-09-28 | 6.85 |
| 2011-09-27 | 7.54 |
| 2011-09-26 | 3.40 |
| 2011-09-23 | 4.90 |
| 2011-09-22 | 6.39 |
| 2011-09-21 | 11.45 |
| 2011-09-20 | 12.83 |
| 2011-09-19 | 11.91 |
| 2011-09-16 | 15.31 |
| 2011-09-15 | 13.87 |
| 2011-09-14 | 13.06 |
| 2011-09-12 | 12.72 |
| 2011-09-09 | 17.32 |
| 2011-09-08 | 17.61 |
| 2011-09-07 | 18.18 |
| 2011-09-06 | 16.17 |
| 2011-09-05 | 15.88 |
| 2011-09-02 | 19.05 |
| 2011-09-01 | 21.06 |
| 2011-08-31 | 20.77 |
| 2011-08-30 | 19.05 |
| 2011-08-29 | 17.03 |
| 2011-08-26 | 15.02 |
| 2011-08-25 | 16.17 |
| 2011-08-24 | 14.67 |
| 2011-08-23 | 16.74 |
| 2011-08-22 | 14.67 |
| 2011-08-19 | 14.10 |
| 2011-08-18 | 17.32 |
| 2011-08-17 | 19.33 |
| 2011-08-16 | 18.76 |
| 2011-08-15 | 19.05 |
| 2011-08-12 | 15.31 |
| 2011-08-11 | 15.31 |
| 2011-08-10 | 16.17 |
| 2011-08-09 | 13.64 |
| 2011-08-08 | 20.48 |
| 2011-08-05 | 22.78 |
| 2011-08-04 | 28.25 |
| 2011-08-03 | 29.11 |
| 2011-08-02 | 31.41 |
| 2011-08-01 | 33.14 |
| 2011-07-29 | 31.41 |
| 2011-07-28 | 32.27 |
| 2011-07-27 | 32.27 |
| 2011-07-26 | 31.99 |
| 2011-07-25 | 30.83 |
| 2011-07-22 | 31.70 |
| 2011-07-21 | 28.82 |
| 2011-07-20 | 29.11 |
| 2011-07-19 | 28.53 |
| 2011-07-18 | 27.67 |
| 2011-07-15 | 28.25 |
| 2011-07-14 | 28.82 |
| 2011-07-13 | 28.53 |
| 2011-07-12 | 27.10 |
| 2011-07-11 | 31.12 |
| 2011-07-08 | 33.14 |
| 2011-07-07 | 31.99 |
| 2011-07-06 | 32.27 |
| 2011-07-05 | 33.71 |
| 2011-07-04 | 33.71 |
| 2011-06-30 | 31.41 |
| 2011-06-29 | 29.40 |
| 2011-06-28 | 29.68 |
| 2011-06-27 | 29.40 |
| 2011-06-24 | 29.97 |
| 2011-06-23 | 27.67 |
| 2011-06-22 | 28.25 |
| 2011-06-21 | 28.25 |
| 2011-06-20 | 26.81 |
| 2011-06-17 | 27.38 |
| 2011-06-16 | 28.82 |
| 2011-06-15 | 30.83 |
| 2011-06-14 | 31.70 |
| 2011-06-13 | 31.70 |
| 2011-06-10 | 31.12 |
| 2011-06-09 | 32.27 |
| 2011-06-08 | 32.56 |
| 2011-06-07 | 33.71 |
| 2011-06-03 | 34.29 |
| 2011-06-02 | 35.72 |
| 2011-06-01 | 37.74 |
| 2011-05-31 | 38.31 |
| 2011-05-30 | 35.15 |
| 2011-05-27 | 34.86 |
| 2011-05-26 | 33.14 |
| 2011-05-25 | 32.56 |
| 2011-05-24 | 32.56 |
| 2011-05-23 | 32.27 |
| 2011-05-20 | 35.15 |
| 2011-05-19 | 34.86 |
| 2011-05-18 | 33.71 |
| 2011-05-17 | 32.85 |
| 2011-05-16 | 33.42 |
| 2011-05-13 | 35.44 |
| 2011-05-12 | 33.71 |
| 2011-05-11 | 35.15 |
| 2011-05-09 | 35.15 |
| 2011-05-06 | 34.00 |
| 2011-05-05 | 34.57 |
| 2011-05-04 | 34.57 |
| 2011-05-03 | 36.59 |
| 2011-04-29 | 36.87 |
| 2011-04-28 | 37.74 |
| 2011-04-27 | 38.14 |
| 2011-04-26 | 38.71 |
| 2011-04-21 | 39.57 |
| 2011-04-20 | 37.85 |
| 2011-04-19 | 35.85 |
| 2011-04-18 | 37.57 |
| 2011-04-15 | 38.42 |
| 2011-04-14 | 38.42 |
| 2011-04-13 | 39.57 |
| 2011-04-12 | 38.42 |
| 2011-04-11 | 40.43 |
| 2011-04-08 | 41.00 |
| 2011-04-07 | 40.43 |
| 2011-04-06 | 40.14 |
| 2011-04-04 | 39.28 |
| 2011-04-01 | 37.28 |
| 2011-03-31 | 35.85 |
| 2011-03-30 | 35.28 |
| 2011-03-29 | 33.28 |
| 2011-03-28 | 33.28 |
| 2011-03-25 | 33.56 |
| 2011-03-24 | 32.42 |
| 2011-03-23 | 31.85 |
| 2011-03-22 | 31.56 |
| 2011-03-21 | 30.99 |
| 2011-03-18 | 28.99 |
| 2011-03-17 | 28.70 |
| 2011-03-16 | 30.99 |
| 2011-03-15 | 30.70 |
| 2011-03-14 | 34.42 |
| 2011-03-11 | 33.85 |
| 2011-03-10 | 35.85 |
| 2011-03-09 | 37.28 |
| 2011-03-08 | 36.71 |
| 2011-03-07 | 34.13 |
| 2011-03-04 | 34.99 |
| 2011-03-03 | 33.28 |
| 2011-03-02 | 32.42 |
| 2011-03-01 | 34.99 |
| 2011-02-28 | 34.71 |
| 2011-02-25 | 32.70 |
| 2011-02-24 | 30.13 |
| 2011-02-23 | 32.13 |
| 2011-02-22 | 32.42 |
| 2011-02-21 | 35.28 |
| 2011-02-18 | 35.85 |
| 2011-02-17 | 34.13 |
| 2011-02-16 | 33.28 |
| 2011-02-15 | 31.85 |
| 2011-02-14 | 32.99 |
| 2011-02-11 | 31.56 |
| 2011-02-10 | 30.70 |
| 2011-02-09 | 33.28 |
| 2011-02-08 | 34.99 |
| 2011-02-07 | 35.56 |
| 2011-02-02 | 37.57 |
| 2011-02-01 | 35.28 |
| 2011-01-31 | 35.28 |
| 2011-01-28 | 35.85 |
| 2011-01-27 | 36.99 |
| 2011-01-26 | 37.28 |
| 2011-01-25 | 36.99 |
| 2011-01-24 | 36.99 |
| 2011-01-21 | 37.57 |
| 2011-01-20 | 38.14 |
| 2011-01-19 | 40.43 |
| 2011-01-18 | 39.28 |
| 2011-01-17 | 39.28 |
| 2011-01-14 | 39.85 |
| 2011-01-13 | 39.57 |
| 2011-01-12 | 39.00 |
| 2011-01-11 | 36.99 |
| 2011-01-10 | 35.56 |
| 2011-01-07 | 36.42 |
| 2011-01-06 | 36.99 |
| 2011-01-05 | 36.71 |
| 2011-01-04 | 36.14 |
| 2011-01-03 | 34.99 |
| 2010-12-31 | 32.70 |
| 2010-12-30 | 32.42 |
| 2010-12-29 | 32.42 |
| 2010-12-28 | 30.42 |
| 2010-12-24 | 31.56 |
| 2010-12-23 | 31.85 |
| 2010-12-22 | 32.70 |
| 2010-12-21 | 32.70 |
| 2010-12-20 | 30.42 |
| 2010-12-17 | 30.70 |
| 2010-12-16 | 30.42 |
| 2010-12-15 | 31.85 |
| 2010-12-14 | 34.99 |
| 2010-12-13 | 34.42 |
| 2010-12-10 | 33.56 |
| 2010-12-09 | 33.28 |
| 2010-12-08 | 32.70 |
| 2010-12-07 | 34.99 |
| 2010-12-06 | 33.56 |
| 2010-12-03 | 34.71 |
| 2010-12-02 | 34.99 |
| 2010-12-01 | 33.85 |
| 2010-11-30 | 32.70 |
| 2010-11-29 | 33.56 |
| 2010-11-26 | 31.56 |
| 2010-11-25 | 32.70 |
| 2010-11-24 | 32.70 |
| 2010-11-23 | 31.85 |
| 2010-11-22 | 35.56 |
| 2010-11-19 | 35.85 |
| 2010-11-18 | 35.85 |
| 2010-11-17 | 33.56 |
| 2010-11-16 | 36.14 |
| 2010-11-15 | 38.14 |
| 2010-11-12 | 39.28 |
| 2010-11-11 | 42.14 |
| 2010-11-10 | 41.00 |
| 2010-11-09 | 42.43 |
| 2010-11-08 | 43.57 |
| 2010-11-05 | 43.00 |
| 2010-11-04 | 40.71 |
| 2010-11-03 | 38.71 |
| 2010-11-02 | 35.85 |
| 2010-11-01 | 36.14 |
| 2010-10-29 | 32.42 |
| 2010-10-28 | 33.51 |
| 2010-10-27 | 33.22 |
| 2010-10-26 | 35.47 |
| 2010-10-25 | 35.75 |
| 2010-10-22 | 34.91 |
| 2010-10-21 | 36.03 |
| 2010-10-20 | 35.47 |
| 2010-10-19 | 36.59 |
| 2010-10-18 | 34.91 |
| 2010-10-15 | 36.59 |
| 2010-10-14 | 36.87 |
| 2010-10-13 | 34.91 |
| 2010-10-12 | 32.94 |
| 2010-10-11 | 33.51 |
| 2010-10-08 | 31.82 |
| 2010-10-07 | 31.54 |
| 2010-10-06 | 31.82 |
| 2010-10-05 | 29.86 |
| 2010-10-04 | 29.86 |
| 2010-09-30 | 28.74 |
| 2010-09-29 | 28.74 |
| 2010-09-28 | 27.05 |
| 2010-09-27 | 28.46 |
| 2010-09-24 | 27.33 |
| 2010-09-22 | 26.77 |
| 2010-09-21 | 26.77 |
| 2010-09-20 | 26.21 |
| 2010-09-17 | 26.21 |
| 2010-09-16 | 24.81 |
| 2010-09-15 | 25.09 |
| 2010-09-14 | 24.81 |
| 2010-09-13 | 24.81 |
| 2010-09-10 | 22.29 |
| 2010-09-09 | 21.73 |
| 2010-09-08 | 21.16 |
| 2010-09-07 | 23.13 |
| 2010-09-06 | 22.85 |
| 2010-09-03 | 20.60 |
| 2010-09-02 | 20.04 |
| 2010-09-01 | 18.08 |
| 2010-08-31 | 17.24 |
| 2010-08-30 | 18.64 |
| 2010-08-27 | 17.80 |
| 2010-08-26 | 18.36 |
| 2010-08-25 | 17.80 |
| 2010-08-24 | 18.36 |
| 2010-08-23 | 19.76 |
| 2010-08-20 | 20.04 |
| 2010-08-19 | 20.60 |
| 2010-08-18 | 20.32 |
| 2010-08-17 | 20.88 |
| 2010-08-16 | 20.60 |
| 2010-08-13 | 20.32 |
| 2010-08-12 | 20.60 |
| 2010-08-11 | 22.01 |
| 2010-08-10 | 22.57 |
| 2010-08-09 | 24.53 |
| 2010-08-06 | 23.97 |
| 2010-08-05 | 23.41 |
| 2010-08-04 | 23.13 |
| 2010-08-03 | 22.85 |
| 2010-08-02 | 22.29 |
| 2010-07-30 | 20.04 |
| 2010-07-29 | 20.88 |
| 2010-07-28 | 20.88 |
| 2010-07-27 | 20.04 |
| 2010-07-26 | 19.20 |
| 2010-07-23 | 19.20 |
| 2010-07-22 | 17.80 |
| 2010-07-21 | 17.52 |
| 2010-07-20 | 15.84 |
| 2010-07-19 | 14.71 |
| 2010-07-16 | 15.84 |
| 2010-07-15 | 15.84 |
| 2010-07-14 | 17.80 |
| 2010-07-13 | 16.68 |
| 2010-07-12 | 17.24 |
| 2010-07-09 | 16.68 |
| 2010-07-08 | 14.43 |
| 2010-07-07 | 13.59 |
| 2010-07-06 | 14.71 |
| 2010-07-05 | 13.31 |
| 2010-07-02 | 13.59 |
| 2010-06-30 | 15.27 |
| 2010-06-29 | 15.56 |
| 2010-06-28 | 18.64 |
| 2010-06-25 | 18.08 |
| 2010-06-24 | 18.08 |
| 2010-06-23 | 19.20 |
| 2010-06-22 | 19.20 |
| 2010-06-21 | 19.76 |
| 2010-06-18 | 15.84 |
| 2010-06-17 | 15.27 |
| 2010-06-15 | 14.99 |
| 2010-06-14 | 14.71 |
| 2010-06-11 | 13.59 |
| 2010-06-10 | 12.47 |
| 2010-06-09 | 12.47 |
| 2010-06-08 | 11.40 |
| 2010-06-07 | 10.73 |
| 2010-06-04 | 13.31 |
| 2010-06-03 | 13.03 |
| 2010-06-02 | 11.29 |
| 2010-06-01 | 11.40 |
| 2010-05-31 | 12.75 |
| 2010-05-28 | 12.75 |
| 2010-05-27 | 11.18 |
| 2010-05-26 | 9.50 |
| 2010-05-25 | 8.37 |
| 2010-05-24 | 11.96 |
| 2010-05-20 | 11.52 |
| 2010-05-19 | 11.52 |
| 2010-05-18 | 13.31 |
| 2010-05-17 | 11.74 |
| 2010-05-14 | 14.15 |
| 2010-05-13 | 15.56 |
| 2010-05-12 | 14.43 |
| 2010-05-11 | 14.15 |
| 2010-05-10 | 15.84 |
| 2010-05-07 | 12.75 |
| 2010-05-06 | 14.15 |
| 2010-05-05 | 14.99 |
| 2010-05-04 | 17.24 |
| 2010-05-03 | 17.52 |
| 2010-04-30 | 19.20 |
| 2010-04-29 | 17.24 |
| 2010-04-28 | 18.25 |
| 2010-04-27 | 19.64 |
| 2010-04-26 | 21.32 |
| 2010-04-23 | 19.92 |
| 2010-04-22 | 20.76 |
| 2010-04-21 | 21.04 |
| 2010-04-20 | 21.59 |
| 2010-04-19 | 20.76 |
| 2010-04-16 | 23.27 |
| 2010-04-15 | 24.66 |
| 2010-04-14 | 24.66 |
| 2010-04-13 | 24.66 |
| 2010-04-12 | 24.94 |
| 2010-04-09 | 24.94 |
| 2010-04-08 | 22.99 |
| 2010-04-07 | 23.27 |
| 2010-04-01 | 21.59 |
| 2010-03-31 | 19.64 |
| 2010-03-30 | 20.20 |
| 2010-03-29 | 19.64 |
| 2010-03-26 | 18.25 |
| 2010-03-25 | 16.85 |
| 2010-03-24 | 18.53 |
| 2010-03-23 | 18.25 |
| 2010-03-22 | 17.97 |
| 2010-03-19 | 19.92 |
| 2010-03-18 | 19.92 |
| 2010-03-17 | 20.48 |
| 2010-03-16 | 18.25 |
| 2010-03-15 | 18.81 |
| 2010-03-12 | 19.08 |
| 2010-03-11 | 19.36 |
| 2010-03-10 | 19.36 |
| 2010-03-09 | 19.36 |
| 2010-03-08 | 19.08 |
| 2010-03-05 | 16.85 |
| 2010-03-04 | 15.74 |
| 2010-03-03 | 17.41 |
| 2010-03-02 | 17.69 |
| 2010-03-01 | 18.25 |
| 2010-02-26 | 16.02 |
| 2010-02-25 | 14.62 |
| 2010-02-24 | 15.18 |
| 2010-02-23 | 15.74 |
| 2010-02-22 | 14.34 |
| 2010-02-19 | 11.83 |
| 2010-02-18 | 14.62 |
| 2010-02-17 | 15.46 |
| 2010-02-12 | 14.06 |
| 2010-02-11 | 14.06 |
| 2010-02-10 | 12.11 |
| 2010-02-09 | 11.11 |
| 2010-02-08 | 9.99 |
| 2010-02-05 | 10.77 |
| 2010-02-04 | 14.34 |
| 2010-02-03 | 16.30 |
| 2010-02-02 | 14.06 |
| 2010-02-01 | 13.79 |
| 2010-01-29 | 12.95 |
| 2010-01-28 | 14.34 |
| 2010-01-27 | 12.67 |
| 2010-01-26 | 13.23 |
| 2010-01-25 | 15.74 |
| 2010-01-22 | 16.85 |
| 2010-01-21 | 17.13 |
| 2010-01-20 | 19.36 |
| 2010-01-19 | 21.59 |
| 2010-01-18 | 20.48 |
| 2010-01-15 | 21.59 |
| 2010-01-14 | 21.87 |
| 2010-01-13 | 22.15 |
| 2010-01-12 | 24.94 |
| 2010-01-11 | 26.06 |
| 2010-01-08 | 25.50 |
| 2010-01-07 | 25.22 |
| 2010-01-06 | 26.06 |
| 2010-01-05 | 25.22 |
| 2010-01-04 | 22.43 |
| 2009-12-31 | 22.71 |
| 2009-12-30 | 21.04 |
| 2009-12-29 | 20.48 |
| 2009-12-28 | 20.48 |
| 2009-12-24 | 20.76 |
| 2009-12-23 | 19.36 |
| 2009-12-22 | 18.25 |
| 2009-12-21 | 17.69 |
| 2009-12-18 | 18.81 |
| 2009-12-17 | 19.92 |
| 2009-12-16 | 21.32 |
| 2009-12-15 | 22.43 |
| 2009-12-14 | 23.83 |
| 2009-12-11 | 23.27 |
| 2009-12-10 | 21.87 |
| 2009-12-09 | 22.15 |
| 2009-12-08 | 23.83 |
| 2009-12-07 | 25.50 |
| 2009-12-04 | 26.61 |
| 2009-12-03 | 26.34 |
| 2009-12-02 | 24.94 |
| 2009-12-01 | 24.10 |
| 2009-11-30 | 22.71 |
| 2009-11-27 | 18.81 |
| 2009-11-26 | 24.66 |
| 2009-11-25 | 27.17 |
| 2009-11-24 | 26.06 |
| 2009-11-23 | 27.73 |
| 2009-11-20 | 25.78 |
| 2009-11-19 | 26.61 |
| 2009-11-18 | 28.01 |
| 2009-11-17 | 28.29 |
| 2009-11-16 | 28.57 |
| 2009-11-13 | 26.34 |
| 2009-11-12 | 25.50 |
| 2009-11-11 | 26.61 |
| 2009-11-10 | 24.66 |
| 2009-11-09 | 24.66 |
| 2009-11-06 | 22.43 |
| 2009-11-05 | 19.92 |
| 2009-11-04 | 21.04 |
| 2009-11-03 | 18.81 |
| 2009-11-02 | 21.32 |
| 2009-10-30 | 21.87 |
| 2009-10-29 | 19.36 |
| 2009-10-28 | 21.98 |
| 2009-10-27 | 24.45 |
| 2009-10-23 | 26.37 |
| 2009-10-22 | 24.45 |
| 2009-10-21 | 24.73 |
| 2009-10-20 | 25.27 |
| 2009-10-19 | 24.18 |
| 2009-10-16 | 22.81 |
| 2009-10-15 | 23.36 |
| 2009-10-14 | 22.81 |
| 2009-10-13 | 20.61 |
| 2009-10-12 | 19.24 |
| 2009-10-09 | 20.61 |
| 2009-10-08 | 20.61 |
| 2009-10-07 | 19.24 |
| 2009-10-06 | 16.78 |
| 2009-10-05 | 14.31 |
| 2009-10-02 | 14.04 |
| 2009-09-30 | 17.32 |
| 2009-09-29 | 17.60 |
| 2009-09-28 | 15.41 |
| 2009-09-25 | 17.87 |
| 2009-09-24 | 18.15 |
| 2009-09-23 | 20.89 |
| 2009-09-22 | 21.71 |
| 2009-09-21 | 20.34 |
| 2009-09-18 | 21.16 |
| 2009-09-17 | 21.71 |
| 2009-09-16 | 19.52 |
| 2009-09-15 | 17.05 |
| 2009-09-14 | 17.32 |
| 2009-09-11 | 18.15 |
| 2009-09-10 | 17.60 |
| 2009-09-09 | 16.78 |
| 2009-09-08 | 17.60 |
| 2009-09-07 | 15.13 |
| 2009-09-04 | 13.49 |
| 2009-09-03 | 10.20 |
| 2009-09-02 | 8.99 |
| 2009-09-01 | 10.75 |
| 2009-08-31 | 10.20 |
| 2009-08-28 | 12.12 |
| 2009-08-27 | 12.94 |
| 2009-08-26 | 14.04 |
| 2009-08-25 | 14.04 |
| 2009-08-24 | 14.58 |
| 2009-08-21 | 12.94 |
| 2009-08-20 | 13.49 |
| 2009-08-19 | 11.29 |
| 2009-08-18 | 13.21 |
| 2009-08-17 | 12.39 |
| 2009-08-14 | 15.95 |
| 2009-08-13 | 16.23 |
| 2009-08-12 | 14.04 |
| 2009-08-11 | 17.05 |
| 2009-08-10 | 16.50 |
| 2009-08-07 | 13.49 |
| 2009-08-06 | 16.50 |
| 2009-08-05 | 14.04 |
| 2009-08-04 | 15.68 |
| 2009-08-03 | 15.68 |
| 2009-07-31 | 14.58 |
| 2009-07-30 | 12.66 |
| 2009-07-29 | 12.12 |
| 2009-07-28 | 14.58 |
| 2009-07-27 | 12.94 |
| 2009-07-24 | 11.57 |
| 2009-07-23 | 10.47 |
| 2009-07-22 | 7.57 |
| 2009-07-21 | 8.88 |
| 2009-07-20 | 8.77 |
| 2009-07-17 | 5.04 |
| 2009-07-16 | 2.30 |
| 2009-07-15 | 2.08 |
| 2009-07-14 | -0.22 |
| 2009-07-13 | -3.51 |
| 2009-07-10 | -1.32 |
| 2009-07-09 | -0.66 |
| 2009-07-08 | -0.99 |
| 2009-07-07 | -0.33 |
| 2009-07-06 | 0.11 |
| 2009-07-03 | 1.43 |
| 2009-07-02 | 1.21 |
| 2009-06-30 | 2.85 |
| 2009-06-29 | 3.40 |
| 2009-06-26 | 3.73 |
| 2009-06-25 | 2.08 |
| 2009-06-24 | -0.11 |
| 2009-06-23 | -1.97 |
| 2009-06-22 | 0.88 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy