Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03382 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3382 % |
|---|---|
| 2025-09-01 | -58.49 |
| 2025-08-29 | -57.91 |
| 2025-08-28 | -58.49 |
| 2025-08-27 | -59.06 |
| 2025-08-26 | -57.91 |
| 2025-08-25 | -57.33 |
| 2025-08-22 | -57.33 |
| 2025-08-21 | -57.33 |
| 2025-08-20 | -57.33 |
| 2025-08-19 | -56.76 |
| 2025-08-18 | -56.18 |
| 2025-08-15 | -57.33 |
| 2025-08-14 | -57.33 |
| 2025-08-13 | -57.33 |
| 2025-08-12 | -56.76 |
| 2025-08-11 | -56.76 |
| 2025-08-08 | -57.33 |
| 2025-08-07 | -57.91 |
| 2025-08-06 | -57.33 |
| 2025-08-05 | -58.49 |
| 2025-08-04 | -59.06 |
| 2025-08-01 | -58.49 |
| 2025-07-31 | -58.49 |
| 2025-07-30 | -56.76 |
| 2025-07-29 | -56.18 |
| 2025-07-28 | -57.33 |
| 2025-07-25 | -57.91 |
| 2025-07-24 | -57.91 |
| 2025-07-23 | -57.91 |
| 2025-07-22 | -58.49 |
| 2025-07-21 | -60.22 |
| 2025-07-18 | -60.79 |
| 2025-07-17 | -60.22 |
| 2025-07-16 | -60.22 |
| 2025-07-15 | -59.64 |
| 2025-07-14 | -59.64 |
| 2025-07-11 | -60.22 |
| 2025-07-10 | -60.79 |
| 2025-07-09 | -60.79 |
| 2025-07-08 | -61.37 |
| 2025-07-07 | -61.37 |
| 2025-07-04 | -61.95 |
| 2025-07-03 | -60.79 |
| 2025-07-02 | -61.95 |
| 2025-06-30 | -62.52 |
| 2025-06-27 | -62.52 |
| 2025-06-26 | -61.95 |
| 2025-06-25 | -61.95 |
| 2025-06-24 | -61.95 |
| 2025-06-23 | -61.95 |
| 2025-06-20 | -63.10 |
| 2025-06-19 | -62.80 |
| 2025-06-18 | -62.80 |
| 2025-06-17 | -62.80 |
| 2025-06-16 | -62.26 |
| 2025-06-13 | -62.80 |
| 2025-06-12 | -62.80 |
| 2025-06-11 | -62.80 |
| 2025-06-10 | -63.34 |
| 2025-06-09 | -63.34 |
| 2025-06-06 | -63.34 |
| 2025-06-05 | -64.42 |
| 2025-06-04 | -63.88 |
| 2025-06-03 | -64.42 |
| 2025-06-02 | -64.42 |
| 2025-05-30 | -63.88 |
| 2025-05-29 | -63.88 |
| 2025-05-28 | -63.88 |
| 2025-05-27 | -63.88 |
| 2025-05-26 | -64.42 |
| 2025-05-23 | -64.96 |
| 2025-05-22 | -64.96 |
| 2025-05-21 | -64.42 |
| 2025-05-20 | -64.42 |
| 2025-05-19 | -64.96 |
| 2025-05-16 | -65.50 |
| 2025-05-15 | -64.96 |
| 2025-05-14 | -64.42 |
| 2025-05-13 | -64.96 |
| 2025-05-12 | -64.96 |
| 2025-05-09 | -66.03 |
| 2025-05-08 | -66.03 |
| 2025-05-07 | -66.03 |
| 2025-05-06 | -67.11 |
| 2025-05-02 | -66.57 |
| 2025-04-30 | -67.11 |
| 2025-04-29 | -67.11 |
| 2025-04-28 | -67.11 |
| 2025-04-25 | -66.57 |
| 2025-04-24 | -66.57 |
| 2025-04-23 | -67.11 |
| 2025-04-22 | -67.65 |
| 2025-04-17 | -67.65 |
| 2025-04-16 | -67.65 |
| 2025-04-15 | -66.57 |
| 2025-04-14 | -66.57 |
| 2025-04-11 | -67.11 |
| 2025-04-10 | -67.11 |
| 2025-04-09 | -67.65 |
| 2025-04-08 | -68.19 |
| 2025-04-07 | -67.65 |
| 2025-04-03 | -64.42 |
| 2025-04-02 | -64.42 |
| 2025-04-01 | -64.42 |
| 2025-03-31 | -64.96 |
| 2025-03-28 | -63.88 |
| 2025-03-27 | -63.88 |
| 2025-03-26 | -63.34 |
| 2025-03-25 | -63.34 |
| 2025-03-24 | -63.88 |
| 2025-03-21 | -64.42 |
| 2025-03-20 | -63.88 |
| 2025-03-19 | -63.88 |
| 2025-03-18 | -63.34 |
| 2025-03-17 | -64.42 |
| 2025-03-14 | -64.96 |
| 2025-03-13 | -64.96 |
| 2025-03-12 | -64.96 |
| 2025-03-11 | -64.96 |
| 2025-03-10 | -64.42 |
| 2025-03-07 | -64.42 |
| 2025-03-06 | -64.42 |
| 2025-03-05 | -64.96 |
| 2025-03-04 | -65.50 |
| 2025-03-03 | -64.96 |
| 2025-02-28 | -65.50 |
| 2025-02-27 | -64.42 |
| 2025-02-26 | -64.96 |
| 2025-02-25 | -64.96 |
| 2025-02-24 | -65.50 |
| 2025-02-21 | -64.96 |
| 2025-02-20 | -64.96 |
| 2025-02-19 | -64.42 |
| 2025-02-18 | -63.88 |
| 2025-02-17 | -63.88 |
| 2025-02-14 | -63.88 |
| 2025-02-13 | -63.88 |
| 2025-02-12 | -63.34 |
| 2025-02-11 | -63.88 |
| 2025-02-10 | -63.34 |
| 2025-02-07 | -63.34 |
| 2025-02-06 | -63.34 |
| 2025-02-05 | -63.88 |
| 2025-02-04 | -63.88 |
| 2025-02-03 | -63.88 |
| 2025-01-28 | -63.88 |
| 2025-01-27 | -63.34 |
| 2025-01-24 | -63.34 |
| 2025-01-23 | -63.34 |
| 2025-01-22 | -64.42 |
| 2025-01-21 | -64.42 |
| 2025-01-20 | -63.34 |
| 2025-01-17 | -65.50 |
| 2025-01-16 | -65.50 |
| 2025-01-15 | -65.50 |
| 2025-01-14 | -65.50 |
| 2025-01-13 | -65.50 |
| 2025-01-10 | -66.03 |
| 2025-01-09 | -65.50 |
| 2025-01-08 | -66.03 |
| 2025-01-07 | -65.50 |
| 2025-01-06 | -65.50 |
| 2025-01-03 | -66.57 |
| 2025-01-02 | -66.57 |
| 2024-12-31 | -65.50 |
| 2024-12-30 | -65.50 |
| 2024-12-27 | -66.57 |
| 2024-12-24 | -66.57 |
| 2024-12-23 | -66.57 |
| 2024-12-20 | -66.57 |
| 2024-12-19 | -66.57 |
| 2024-12-18 | -66.57 |
| 2024-12-17 | -66.57 |
| 2024-12-16 | -66.57 |
| 2024-12-13 | -66.57 |
| 2024-12-12 | -66.57 |
| 2024-12-11 | -66.57 |
| 2024-12-10 | -67.11 |
| 2024-12-09 | -66.03 |
| 2024-12-06 | -67.11 |
| 2024-12-05 | -67.65 |
| 2024-12-04 | -67.11 |
| 2024-12-03 | -67.65 |
| 2024-12-02 | -68.19 |
| 2024-11-29 | -67.65 |
| 2024-11-28 | -67.11 |
| 2024-11-27 | -67.65 |
| 2024-11-26 | -68.19 |
| 2024-11-25 | -67.65 |
| 2024-11-22 | -67.11 |
| 2024-11-21 | -66.03 |
| 2024-11-20 | -65.50 |
| 2024-11-19 | -66.03 |
| 2024-11-18 | -66.57 |
| 2024-11-15 | -66.57 |
| 2024-11-14 | -67.11 |
| 2024-11-13 | -65.50 |
| 2024-11-12 | -65.50 |
| 2024-11-11 | -64.42 |
| 2024-11-08 | -63.88 |
| 2024-11-07 | -64.42 |
| 2024-11-06 | -64.96 |
| 2024-11-05 | -63.88 |
| 2024-11-04 | -64.42 |
| 2024-11-01 | -63.88 |
| 2024-10-31 | -63.88 |
| 2024-10-30 | -63.88 |
| 2024-10-29 | -63.34 |
| 2024-10-28 | -63.34 |
| 2024-10-25 | -63.34 |
| 2024-10-24 | -62.80 |
| 2024-10-23 | -62.80 |
| 2024-10-22 | -62.80 |
| 2024-10-21 | -62.80 |
| 2024-10-18 | -62.80 |
| 2024-10-17 | -63.88 |
| 2024-10-16 | -63.34 |
| 2024-10-15 | -62.80 |
| 2024-10-14 | -62.26 |
| 2024-10-10 | -62.80 |
| 2024-10-09 | -64.96 |
| 2024-10-08 | -62.80 |
| 2024-10-07 | -58.49 |
| 2024-10-04 | -61.72 |
| 2024-10-03 | -62.80 |
| 2024-10-02 | -62.26 |
| 2024-09-30 | -64.42 |
| 2024-09-27 | -66.03 |
| 2024-09-26 | -66.57 |
| 2024-09-25 | -67.11 |
| 2024-09-24 | -67.11 |
| 2024-09-23 | -68.19 |
| 2024-09-20 | -68.19 |
| 2024-09-19 | -67.65 |
| 2024-09-17 | -68.19 |
| 2024-09-16 | -68.73 |
| 2024-09-13 | -67.65 |
| 2024-09-12 | -69.27 |
| 2024-09-11 | -69.81 |
| 2024-09-10 | -69.27 |
| 2024-09-09 | -68.73 |
| 2024-09-05 | -68.19 |
| 2024-09-04 | -68.19 |
| 2024-09-03 | -68.19 |
| 2024-09-02 | -67.65 |
| 2024-08-30 | -67.65 |
| 2024-08-29 | -68.19 |
| 2024-08-28 | -68.19 |
| 2024-08-27 | -67.11 |
| 2024-08-26 | -67.65 |
| 2024-08-23 | -66.57 |
| 2024-08-22 | -67.11 |
| 2024-08-21 | -67.11 |
| 2024-08-20 | -66.03 |
| 2024-08-19 | -66.57 |
| 2024-08-16 | -67.11 |
| 2024-08-15 | -67.65 |
| 2024-08-14 | -66.57 |
| 2024-08-13 | -67.65 |
| 2024-08-12 | -67.65 |
| 2024-08-09 | -67.11 |
| 2024-08-08 | -67.11 |
| 2024-08-07 | -67.11 |
| 2024-08-06 | -67.11 |
| 2024-08-05 | -67.11 |
| 2024-08-02 | -66.03 |
| 2024-08-01 | -66.03 |
| 2024-07-31 | -65.50 |
| 2024-07-30 | -66.03 |
| 2024-07-29 | -65.50 |
| 2024-07-26 | -65.50 |
| 2024-07-25 | -65.50 |
| 2024-07-24 | -64.96 |
| 2024-07-23 | -65.50 |
| 2024-07-22 | -65.50 |
| 2024-07-19 | -66.03 |
| 2024-07-18 | -66.57 |
| 2024-07-17 | -65.50 |
| 2024-07-16 | -64.96 |
| 2024-07-15 | -63.88 |
| 2024-07-12 | -63.34 |
| 2024-07-11 | -63.88 |
| 2024-07-10 | -63.88 |
| 2024-07-09 | -63.34 |
| 2024-07-08 | -64.96 |
| 2024-07-05 | -64.96 |
| 2024-07-04 | -64.96 |
| 2024-07-03 | -64.96 |
| 2024-07-02 | -65.50 |
| 2024-06-28 | -66.03 |
| 2024-06-27 | -66.57 |
| 2024-06-26 | -66.03 |
| 2024-06-25 | -65.50 |
| 2024-06-24 | -67.11 |
| 2024-06-21 | -67.11 |
| 2024-06-20 | -66.97 |
| 2024-06-19 | -66.47 |
| 2024-06-18 | -66.97 |
| 2024-06-17 | -66.47 |
| 2024-06-14 | -66.47 |
| 2024-06-13 | -66.47 |
| 2024-06-12 | -66.47 |
| 2024-06-11 | -65.97 |
| 2024-06-07 | -66.47 |
| 2024-06-06 | -66.97 |
| 2024-06-05 | -66.47 |
| 2024-06-04 | -67.47 |
| 2024-06-03 | -67.47 |
| 2024-05-31 | -66.97 |
| 2024-05-30 | -66.97 |
| 2024-05-29 | -66.97 |
| 2024-05-28 | -65.97 |
| 2024-05-27 | -66.97 |
| 2024-05-24 | -67.97 |
| 2024-05-23 | -67.47 |
| 2024-05-22 | -66.97 |
| 2024-05-21 | -66.47 |
| 2024-05-20 | -65.97 |
| 2024-05-17 | -65.97 |
| 2024-05-16 | -65.97 |
| 2024-05-14 | -65.97 |
| 2024-05-13 | -66.97 |
| 2024-05-10 | -67.47 |
| 2024-05-09 | -68.47 |
| 2024-05-08 | -68.47 |
| 2024-05-07 | -68.47 |
| 2024-05-06 | -68.47 |
| 2024-05-03 | -68.97 |
| 2024-05-02 | -68.97 |
| 2024-04-30 | -68.47 |
| 2024-04-29 | -68.97 |
| 2024-04-26 | -69.47 |
| 2024-04-25 | -70.97 |
| 2024-04-24 | -71.47 |
| 2024-04-23 | -71.97 |
| 2024-04-22 | -71.47 |
| 2024-04-19 | -71.97 |
| 2024-04-18 | -71.97 |
| 2024-04-17 | -72.47 |
| 2024-04-16 | -72.97 |
| 2024-04-15 | -72.47 |
| 2024-04-12 | -72.47 |
| 2024-04-11 | -72.47 |
| 2024-04-10 | -72.47 |
| 2024-04-09 | -71.97 |
| 2024-04-08 | -72.47 |
| 2024-04-05 | -72.97 |
| 2024-04-03 | -72.47 |
| 2024-04-02 | -72.47 |
| 2024-03-28 | -71.97 |
| 2024-03-27 | -71.97 |
| 2024-03-26 | -72.97 |
| 2024-03-25 | -73.47 |
| 2024-03-22 | -73.47 |
| 2024-03-21 | -72.97 |
| 2024-03-20 | -73.47 |
| 2024-03-19 | -73.47 |
| 2024-03-18 | -72.97 |
| 2024-03-15 | -73.47 |
| 2024-03-14 | -72.97 |
| 2024-03-13 | -73.47 |
| 2024-03-12 | -73.47 |
| 2024-03-11 | -73.47 |
| 2024-03-08 | -73.47 |
| 2024-03-07 | -75.23 |
| 2024-03-06 | -75.48 |
| 2024-03-05 | -75.23 |
| 2024-03-04 | -74.98 |
| 2024-03-01 | -74.47 |
| 2024-02-29 | -74.47 |
| 2024-02-28 | -74.98 |
| 2024-02-27 | -74.47 |
| 2024-02-26 | -74.98 |
| 2024-02-23 | -74.98 |
| 2024-02-22 | -74.98 |
| 2024-02-21 | -75.48 |
| 2024-02-20 | -75.98 |
| 2024-02-19 | -76.48 |
| 2024-02-16 | -76.73 |
| 2024-02-15 | -76.73 |
| 2024-02-14 | -76.73 |
| 2024-02-09 | -76.48 |
| 2024-02-08 | -76.48 |
| 2024-02-07 | -76.23 |
| 2024-02-06 | -76.23 |
| 2024-02-05 | -76.98 |
| 2024-02-02 | -76.48 |
| 2024-02-01 | -76.23 |
| 2024-01-31 | -76.23 |
| 2024-01-30 | -75.98 |
| 2024-01-29 | -75.48 |
| 2024-01-26 | -76.23 |
| 2024-01-25 | -76.23 |
| 2024-01-24 | -76.23 |
| 2024-01-23 | -76.98 |
| 2024-01-22 | -76.73 |
| 2024-01-19 | -76.48 |
| 2024-01-18 | -76.48 |
| 2024-01-17 | -76.48 |
| 2024-01-16 | -75.73 |
| 2024-01-15 | -75.73 |
| 2024-01-12 | -75.73 |
| 2024-01-11 | -75.73 |
| 2024-01-10 | -75.98 |
| 2024-01-09 | -75.98 |
| 2024-01-08 | -76.23 |
| 2024-01-05 | -75.98 |
| 2024-01-04 | -76.23 |
| 2024-01-03 | -76.73 |
| 2024-01-02 | -76.73 |
| 2023-12-29 | -76.73 |
| 2023-12-28 | -76.48 |
| 2023-12-27 | -77.23 |
| 2023-12-22 | -77.23 |
| 2023-12-21 | -76.98 |
| 2023-12-20 | -76.98 |
| 2023-12-19 | -76.98 |
| 2023-12-18 | -76.98 |
| 2023-12-15 | -76.73 |
| 2023-12-14 | -77.23 |
| 2023-12-13 | -77.23 |
| 2023-12-12 | -77.23 |
| 2023-12-11 | -76.73 |
| 2023-12-08 | -77.48 |
| 2023-12-07 | -77.23 |
| 2023-12-06 | -76.73 |
| 2023-12-05 | -76.73 |
| 2023-12-04 | -76.48 |
| 2023-12-01 | -76.48 |
| 2023-11-30 | -76.48 |
| 2023-11-29 | -75.73 |
| 2023-11-28 | -74.98 |
| 2023-11-27 | -75.23 |
| 2023-11-24 | -74.98 |
| 2023-11-23 | -74.47 |
| 2023-11-22 | -74.47 |
| 2023-11-21 | -74.47 |
| 2023-11-20 | -74.47 |
| 2023-11-17 | -74.47 |
| 2023-11-16 | -73.97 |
| 2023-11-15 | -74.47 |
| 2023-11-14 | -73.97 |
| 2023-11-13 | -74.47 |
| 2023-11-10 | -74.47 |
| 2023-11-09 | -74.47 |
| 2023-11-08 | -74.47 |
| 2023-11-07 | -73.97 |
| 2023-11-06 | -73.97 |
| 2023-11-03 | -73.47 |
| 2023-11-02 | -73.47 |
| 2023-11-01 | -74.47 |
| 2023-10-31 | -73.97 |
| 2023-10-30 | -73.97 |
| 2023-10-27 | -73.47 |
| 2023-10-26 | -73.97 |
| 2023-10-25 | -73.97 |
| 2023-10-24 | -73.47 |
| 2023-10-20 | -73.47 |
| 2023-10-19 | -73.97 |
| 2023-10-18 | -73.97 |
| 2023-10-17 | -73.97 |
| 2023-10-16 | -73.97 |
| 2023-10-13 | -73.97 |
| 2023-10-12 | -73.47 |
| 2023-10-11 | -74.47 |
| 2023-10-10 | -73.97 |
| 2023-10-09 | -74.47 |
| 2023-10-06 | -73.97 |
| 2023-10-05 | -74.47 |
| 2023-10-04 | -74.47 |
| 2023-10-03 | -74.47 |
| 2023-09-29 | -73.47 |
| 2023-09-28 | -73.97 |
| 2023-09-27 | -73.47 |
| 2023-09-26 | -73.97 |
| 2023-09-25 | -73.47 |
| 2023-09-22 | -73.47 |
| 2023-09-21 | -73.47 |
| 2023-09-20 | -73.97 |
| 2023-09-19 | -73.97 |
| 2023-09-18 | -73.47 |
| 2023-09-15 | -73.47 |
| 2023-09-14 | -73.47 |
| 2023-09-13 | -73.47 |
| 2023-09-12 | -72.97 |
| 2023-09-11 | -72.97 |
| 2023-09-07 | -72.97 |
| 2023-09-06 | -72.47 |
| 2023-09-05 | -73.47 |
| 2023-09-04 | -71.97 |
| 2023-08-31 | -72.47 |
| 2023-08-30 | -72.97 |
| 2023-08-29 | -72.47 |
| 2023-08-28 | -73.47 |
| 2023-08-25 | -73.47 |
| 2023-08-24 | -73.47 |
| 2023-08-23 | -73.47 |
| 2023-08-22 | -73.47 |
| 2023-08-21 | -73.47 |
| 2023-08-18 | -72.97 |
| 2023-08-17 | -72.97 |
| 2023-08-16 | -71.97 |
| 2023-08-15 | -72.47 |
| 2023-08-14 | -72.97 |
| 2023-08-11 | -71.97 |
| 2023-08-10 | -72.47 |
| 2023-08-09 | -72.47 |
| 2023-08-08 | -72.47 |
| 2023-08-07 | -72.47 |
| 2023-08-04 | -72.47 |
| 2023-08-03 | -71.97 |
| 2023-08-02 | -71.47 |
| 2023-08-01 | -71.97 |
| 2023-07-31 | -70.97 |
| 2023-07-28 | -72.47 |
| 2023-07-27 | -72.47 |
| 2023-07-26 | -72.47 |
| 2023-07-25 | -71.97 |
| 2023-07-24 | -72.97 |
| 2023-07-21 | -72.47 |
| 2023-07-20 | -72.97 |
| 2023-07-19 | -72.97 |
| 2023-07-18 | -72.97 |
| 2023-07-14 | -71.97 |
| 2023-07-13 | -72.47 |
| 2023-07-12 | -72.97 |
| 2023-07-11 | -72.97 |
| 2023-07-10 | -72.47 |
| 2023-07-07 | -72.97 |
| 2023-07-06 | -72.97 |
| 2023-07-05 | -72.97 |
| 2023-07-04 | -72.47 |
| 2023-07-03 | -72.47 |
| 2023-06-30 | -72.97 |
| 2023-06-29 | -72.97 |
| 2023-06-28 | -72.47 |
| 2023-06-27 | -73.47 |
| 2023-06-26 | -73.47 |
| 2023-06-23 | -72.97 |
| 2023-06-21 | -71.97 |
| 2023-06-20 | -71.47 |
| 2023-06-19 | -71.97 |
| 2023-06-16 | -71.59 |
| 2023-06-15 | -72.07 |
| 2023-06-14 | -72.07 |
| 2023-06-13 | -71.59 |
| 2023-06-12 | -72.07 |
| 2023-06-09 | -72.07 |
| 2023-06-08 | -72.07 |
| 2023-06-07 | -72.07 |
| 2023-06-06 | -71.59 |
| 2023-06-05 | -71.59 |
| 2023-06-02 | -72.07 |
| 2023-06-01 | -72.56 |
| 2023-05-31 | -72.56 |
| 2023-05-30 | -72.56 |
| 2023-05-29 | -72.07 |
| 2023-05-25 | -72.07 |
| 2023-05-24 | -71.11 |
| 2023-05-23 | -71.11 |
| 2023-05-22 | -70.63 |
| 2023-05-19 | -70.63 |
| 2023-05-18 | -71.11 |
| 2023-05-17 | -70.63 |
| 2023-05-16 | -70.15 |
| 2023-05-15 | -70.15 |
| 2023-05-12 | -70.15 |
| 2023-05-11 | -69.67 |
| 2023-05-10 | -69.67 |
| 2023-05-09 | -69.18 |
| 2023-05-08 | -69.18 |
| 2023-05-05 | -70.63 |
| 2023-05-04 | -71.11 |
| 2023-05-03 | -71.59 |
| 2023-05-02 | -71.11 |
| 2023-04-28 | -71.11 |
| 2023-04-27 | -72.07 |
| 2023-04-26 | -72.07 |
| 2023-04-25 | -72.07 |
| 2023-04-24 | -71.59 |
| 2023-04-21 | -71.11 |
| 2023-04-20 | -70.63 |
| 2023-04-19 | -71.11 |
| 2023-04-18 | -70.63 |
| 2023-04-17 | -70.63 |
| 2023-04-14 | -70.63 |
| 2023-04-13 | -71.11 |
| 2023-04-12 | -71.11 |
| 2023-04-11 | -72.56 |
| 2023-04-06 | -72.56 |
| 2023-04-04 | -72.56 |
| 2023-04-03 | -72.56 |
| 2023-03-31 | -72.07 |
| 2023-03-30 | -72.07 |
| 2023-03-29 | -71.59 |
| 2023-03-28 | -70.63 |
| 2023-03-27 | -71.11 |
| 2023-03-24 | -70.63 |
| 2023-03-23 | -70.63 |
| 2023-03-22 | -70.63 |
| 2023-03-21 | -71.11 |
| 2023-03-20 | -70.63 |
| 2023-03-17 | -70.63 |
| 2023-03-16 | -71.11 |
| 2023-03-15 | -70.63 |
| 2023-03-14 | -70.63 |
| 2023-03-13 | -70.15 |
| 2023-03-10 | -70.15 |
| 2023-03-09 | -69.67 |
| 2023-03-08 | -69.18 |
| 2023-03-07 | -69.18 |
| 2023-03-06 | -69.67 |
| 2023-03-03 | -70.15 |
| 2023-03-02 | -70.15 |
| 2023-03-01 | -70.15 |
| 2023-02-28 | -71.11 |
| 2023-02-27 | -71.59 |
| 2023-02-24 | -69.18 |
| 2023-02-23 | -69.67 |
| 2023-02-22 | -68.22 |
| 2023-02-21 | -68.22 |
| 2023-02-20 | -68.22 |
| 2023-02-17 | -68.22 |
| 2023-02-16 | -68.22 |
| 2023-02-15 | -68.22 |
| 2023-02-14 | -70.15 |
| 2023-02-13 | -69.18 |
| 2023-02-10 | -70.15 |
| 2023-02-09 | -69.18 |
| 2023-02-08 | -69.18 |
| 2023-02-07 | -69.18 |
| 2023-02-06 | -69.67 |
| 2023-02-03 | -68.70 |
| 2023-02-02 | -68.22 |
| 2023-02-01 | -68.70 |
| 2023-01-31 | -69.18 |
| 2023-01-30 | -69.67 |
| 2023-01-27 | -68.70 |
| 2023-01-26 | -70.15 |
| 2023-01-20 | -70.15 |
| 2023-01-19 | -70.63 |
| 2023-01-18 | -70.63 |
| 2023-01-17 | -69.67 |
| 2023-01-16 | -70.15 |
| 2023-01-13 | -70.15 |
| 2023-01-12 | -69.67 |
| 2023-01-11 | -70.15 |
| 2023-01-10 | -70.15 |
| 2023-01-09 | -69.18 |
| 2023-01-06 | -70.15 |
| 2023-01-05 | -70.15 |
| 2023-01-04 | -71.59 |
| 2023-01-03 | -72.56 |
| 2022-12-30 | -72.56 |
| 2022-12-29 | -72.56 |
| 2022-12-28 | -73.04 |
| 2022-12-23 | -73.04 |
| 2022-12-22 | -72.56 |
| 2022-12-21 | -72.56 |
| 2022-12-20 | -73.04 |
| 2022-12-19 | -72.56 |
| 2022-12-16 | -73.04 |
| 2022-12-15 | -73.04 |
| 2022-12-14 | -72.56 |
| 2022-12-13 | -73.04 |
| 2022-12-12 | -72.56 |
| 2022-12-09 | -72.56 |
| 2022-12-08 | -73.04 |
| 2022-12-07 | -73.52 |
| 2022-12-06 | -73.52 |
| 2022-12-05 | -73.04 |
| 2022-12-02 | -74.00 |
| 2022-12-01 | -73.04 |
| 2022-11-30 | -73.52 |
| 2022-11-29 | -73.52 |
| 2022-11-28 | -74.48 |
| 2022-11-25 | -74.48 |
| 2022-11-24 | -74.48 |
| 2022-11-23 | -74.48 |
| 2022-11-22 | -74.96 |
| 2022-11-21 | -74.96 |
| 2022-11-18 | -74.48 |
| 2022-11-17 | -75.44 |
| 2022-11-16 | -74.48 |
| 2022-11-15 | -74.48 |
| 2022-11-14 | -74.96 |
| 2022-11-11 | -75.44 |
| 2022-11-10 | -76.41 |
| 2022-11-09 | -75.93 |
| 2022-11-08 | -76.17 |
| 2022-11-07 | -75.44 |
| 2022-11-04 | -76.65 |
| 2022-11-03 | -77.13 |
| 2022-11-02 | -76.89 |
| 2022-11-01 | -77.37 |
| 2022-10-31 | -77.37 |
| 2022-10-28 | -76.65 |
| 2022-10-27 | -76.17 |
| 2022-10-26 | -76.41 |
| 2022-10-25 | -76.65 |
| 2022-10-24 | -76.41 |
| 2022-10-21 | -75.44 |
| 2022-10-20 | -75.93 |
| 2022-10-19 | -75.93 |
| 2022-10-18 | -75.93 |
| 2022-10-17 | -76.17 |
| 2022-10-14 | -76.17 |
| 2022-10-13 | -76.41 |
| 2022-10-12 | -76.17 |
| 2022-10-11 | -75.93 |
| 2022-10-10 | -76.17 |
| 2022-10-07 | -75.44 |
| 2022-10-06 | -74.96 |
| 2022-10-05 | -75.93 |
| 2022-10-03 | -76.41 |
| 2022-09-30 | -76.17 |
| 2022-09-29 | -76.65 |
| 2022-09-28 | -75.93 |
| 2022-09-27 | -74.96 |
| 2022-09-26 | -74.48 |
| 2022-09-23 | -74.48 |
| 2022-09-22 | -73.52 |
| 2022-09-21 | -74.00 |
| 2022-09-20 | -73.04 |
| 2022-09-19 | -73.04 |
| 2022-09-16 | -72.56 |
| 2022-09-15 | -73.04 |
| 2022-09-14 | -72.56 |
| 2022-09-13 | -72.56 |
| 2022-09-09 | -72.56 |
| 2022-09-08 | -72.56 |
| 2022-09-07 | -72.56 |
| 2022-09-06 | -72.56 |
| 2022-09-05 | -72.07 |
| 2022-09-02 | -71.59 |
| 2022-09-01 | -71.11 |
| 2022-08-31 | -71.59 |
| 2022-08-30 | -71.11 |
| 2022-08-29 | -71.11 |
| 2022-08-26 | -70.63 |
| 2022-08-25 | -71.59 |
| 2022-08-24 | -71.59 |
| 2022-08-23 | -71.59 |
| 2022-08-22 | -71.11 |
| 2022-08-19 | -71.59 |
| 2022-08-18 | -71.59 |
| 2022-08-17 | -71.59 |
| 2022-08-16 | -71.59 |
| 2022-08-15 | -71.59 |
| 2022-08-12 | -71.59 |
| 2022-08-11 | -71.59 |
| 2022-08-10 | -71.59 |
| 2022-08-09 | -71.59 |
| 2022-08-08 | -71.59 |
| 2022-08-05 | -71.59 |
| 2022-08-04 | -71.11 |
| 2022-08-03 | -71.59 |
| 2022-08-02 | -71.59 |
| 2022-08-01 | -71.11 |
| 2022-07-29 | -70.63 |
| 2022-07-28 | -70.63 |
| 2022-07-27 | -70.63 |
| 2022-07-26 | -70.63 |
| 2022-07-25 | -70.63 |
| 2022-07-22 | -70.63 |
| 2022-07-21 | -70.63 |
| 2022-07-20 | -70.63 |
| 2022-07-19 | -70.63 |
| 2022-07-18 | -70.63 |
| 2022-07-15 | -70.63 |
| 2022-07-14 | -70.63 |
| 2022-07-13 | -70.15 |
| 2022-07-12 | -70.15 |
| 2022-07-11 | -69.67 |
| 2022-07-08 | -69.67 |
| 2022-07-07 | -69.18 |
| 2022-07-06 | -69.18 |
| 2022-07-05 | -69.18 |
| 2022-07-04 | -69.18 |
| 2022-06-30 | -68.70 |
| 2022-06-29 | -69.18 |
| 2022-06-28 | -69.18 |
| 2022-06-27 | -68.70 |
| 2022-06-24 | -69.18 |
| 2022-06-23 | -68.70 |
| 2022-06-22 | -69.18 |
| 2022-06-21 | -68.70 |
| 2022-06-20 | -68.70 |
| 2022-06-17 | -68.70 |
| 2022-06-16 | -69.58 |
| 2022-06-15 | -69.58 |
| 2022-06-14 | -69.58 |
| 2022-06-13 | -70.02 |
| 2022-06-10 | -69.58 |
| 2022-06-09 | -69.14 |
| 2022-06-08 | -69.14 |
| 2022-06-07 | -69.14 |
| 2022-06-06 | -69.14 |
| 2022-06-02 | -70.90 |
| 2022-06-01 | -71.34 |
| 2022-05-31 | -72.23 |
| 2022-05-30 | -71.78 |
| 2022-05-27 | -71.34 |
| 2022-05-26 | -71.34 |
| 2022-05-25 | -72.23 |
| 2022-05-24 | -72.67 |
| 2022-05-23 | -72.67 |
| 2022-05-20 | -72.67 |
| 2022-05-19 | -72.67 |
| 2022-05-18 | -73.11 |
| 2022-05-17 | -73.11 |
| 2022-05-16 | -73.55 |
| 2022-05-13 | -72.67 |
| 2022-05-12 | -73.55 |
| 2022-05-11 | -73.11 |
| 2022-05-10 | -73.11 |
| 2022-05-06 | -72.67 |
| 2022-05-05 | -72.23 |
| 2022-05-04 | -71.78 |
| 2022-05-03 | -71.78 |
| 2022-04-29 | -71.78 |
| 2022-04-28 | -71.78 |
| 2022-04-27 | -72.23 |
| 2022-04-26 | -71.78 |
| 2022-04-25 | -72.67 |
| 2022-04-22 | -71.78 |
| 2022-04-21 | -71.78 |
| 2022-04-20 | -71.78 |
| 2022-04-19 | -70.90 |
| 2022-04-14 | -70.90 |
| 2022-04-13 | -70.46 |
| 2022-04-12 | -70.46 |
| 2022-04-11 | -70.90 |
| 2022-04-08 | -70.90 |
| 2022-04-07 | -71.34 |
| 2022-04-06 | -70.90 |
| 2022-04-04 | -70.90 |
| 2022-04-01 | -71.34 |
| 2022-03-31 | -72.23 |
| 2022-03-30 | -71.78 |
| 2022-03-29 | -73.55 |
| 2022-03-28 | -73.55 |
| 2022-03-25 | -73.99 |
| 2022-03-24 | -73.11 |
| 2022-03-23 | -73.11 |
| 2022-03-22 | -73.55 |
| 2022-03-21 | -73.55 |
| 2022-03-18 | -73.11 |
| 2022-03-17 | -73.55 |
| 2022-03-16 | -74.43 |
| 2022-03-15 | -76.19 |
| 2022-03-14 | -74.87 |
| 2022-03-11 | -73.55 |
| 2022-03-10 | -72.67 |
| 2022-03-09 | -73.11 |
| 2022-03-08 | -73.55 |
| 2022-03-07 | -72.67 |
| 2022-03-04 | -71.78 |
| 2022-03-03 | -71.34 |
| 2022-03-02 | -72.23 |
| 2022-03-01 | -72.67 |
| 2022-02-28 | -72.23 |
| 2022-02-25 | -72.23 |
| 2022-02-24 | -72.23 |
| 2022-02-23 | -71.78 |
| 2022-02-22 | -72.23 |
| 2022-02-21 | -71.78 |
| 2022-02-18 | -71.34 |
| 2022-02-17 | -71.34 |
| 2022-02-16 | -71.78 |
| 2022-02-15 | -71.78 |
| 2022-02-14 | -72.23 |
| 2022-02-11 | -71.34 |
| 2022-02-10 | -70.90 |
| 2022-02-09 | -71.78 |
| 2022-02-08 | -71.78 |
| 2022-02-07 | -71.78 |
| 2022-02-04 | -72.23 |
| 2022-01-31 | -71.78 |
| 2022-01-28 | -71.78 |
| 2022-01-27 | -71.78 |
| 2022-01-26 | -71.78 |
| 2022-01-25 | -72.23 |
| 2022-01-24 | -71.34 |
| 2022-01-21 | -71.34 |
| 2022-01-20 | -71.78 |
| 2022-01-19 | -71.78 |
| 2022-01-18 | -71.78 |
| 2022-01-17 | -71.78 |
| 2022-01-14 | -71.78 |
| 2022-01-13 | -71.34 |
| 2022-01-12 | -72.23 |
| 2022-01-11 | -72.23 |
| 2022-01-10 | -72.23 |
| 2022-01-07 | -72.23 |
| 2022-01-06 | -72.67 |
| 2022-01-05 | -72.23 |
| 2022-01-04 | -72.23 |
| 2022-01-03 | -72.23 |
| 2021-12-31 | -72.67 |
| 2021-12-30 | -72.67 |
| 2021-12-29 | -72.67 |
| 2021-12-28 | -72.23 |
| 2021-12-24 | -72.67 |
| 2021-12-23 | -72.23 |
| 2021-12-22 | -72.67 |
| 2021-12-21 | -72.67 |
| 2021-12-20 | -73.55 |
| 2021-12-17 | -73.11 |
| 2021-12-16 | -73.11 |
| 2021-12-15 | -73.11 |
| 2021-12-14 | -72.67 |
| 2021-12-13 | -72.23 |
| 2021-12-10 | -71.78 |
| 2021-12-09 | -71.78 |
| 2021-12-08 | -71.78 |
| 2021-12-07 | -71.34 |
| 2021-12-06 | -71.78 |
| 2021-12-03 | -70.90 |
| 2021-12-02 | -73.55 |
| 2021-12-01 | -73.55 |
| 2021-11-30 | -73.11 |
| 2021-11-29 | -73.55 |
| 2021-11-26 | -72.67 |
| 2021-11-25 | -72.67 |
| 2021-11-24 | -72.67 |
| 2021-11-23 | -72.23 |
| 2021-11-22 | -72.67 |
| 2021-11-19 | -72.23 |
| 2021-11-18 | -72.67 |
| 2021-11-17 | -72.23 |
| 2021-11-16 | -72.23 |
| 2021-11-15 | -72.23 |
| 2021-11-12 | -72.23 |
| 2021-11-11 | -72.67 |
| 2021-11-10 | -72.67 |
| 2021-11-09 | -72.67 |
| 2021-11-08 | -72.23 |
| 2021-11-05 | -72.67 |
| 2021-11-04 | -72.23 |
| 2021-11-03 | -71.78 |
| 2021-11-02 | -71.78 |
| 2021-11-01 | -72.23 |
| 2021-10-29 | -71.34 |
| 2021-10-28 | -71.78 |
| 2021-10-27 | -71.78 |
| 2021-10-26 | -71.34 |
| 2021-10-25 | -71.34 |
| 2021-10-22 | -70.46 |
| 2021-10-21 | -70.02 |
| 2021-10-20 | -70.90 |
| 2021-10-19 | -70.90 |
| 2021-10-18 | -70.90 |
| 2021-10-15 | -71.34 |
| 2021-10-12 | -71.34 |
| 2021-10-11 | -70.90 |
| 2021-10-08 | -70.90 |
| 2021-10-07 | -70.46 |
| 2021-10-06 | -71.34 |
| 2021-10-05 | -71.34 |
| 2021-10-04 | -71.34 |
| 2021-09-30 | -71.34 |
| 2021-09-29 | -70.90 |
| 2021-09-28 | -70.90 |
| 2021-09-27 | -71.34 |
| 2021-09-24 | -70.46 |
| 2021-09-23 | -70.46 |
| 2021-09-21 | -70.90 |
| 2021-09-20 | -71.34 |
| 2021-09-17 | -69.14 |
| 2021-09-16 | -70.46 |
| 2021-09-15 | -68.70 |
| 2021-09-14 | -68.70 |
| 2021-09-13 | -69.58 |
| 2021-09-10 | -70.02 |
| 2021-09-09 | -70.02 |
| 2021-09-08 | -70.90 |
| 2021-09-07 | -71.34 |
| 2021-09-06 | -71.78 |
| 2021-09-03 | -72.23 |
| 2021-09-02 | -72.23 |
| 2021-09-01 | -72.23 |
| 2021-08-31 | -71.78 |
| 2021-08-30 | -71.78 |
| 2021-08-27 | -73.11 |
| 2021-08-26 | -72.23 |
| 2021-08-25 | -73.11 |
| 2021-08-24 | -72.67 |
| 2021-08-23 | -73.11 |
| 2021-08-20 | -73.55 |
| 2021-08-19 | -72.67 |
| 2021-08-18 | -72.23 |
| 2021-08-17 | -71.78 |
| 2021-08-16 | -72.23 |
| 2021-08-13 | -73.11 |
| 2021-08-12 | -73.55 |
| 2021-08-11 | -73.11 |
| 2021-08-10 | -73.99 |
| 2021-08-09 | -73.99 |
| 2021-08-06 | -73.55 |
| 2021-08-05 | -74.43 |
| 2021-08-04 | -73.99 |
| 2021-08-03 | -73.99 |
| 2021-08-02 | -74.43 |
| 2021-07-30 | -74.43 |
| 2021-07-29 | -73.99 |
| 2021-07-28 | -74.43 |
| 2021-07-27 | -75.31 |
| 2021-07-26 | -74.43 |
| 2021-07-23 | -73.99 |
| 2021-07-22 | -73.55 |
| 2021-07-21 | -73.55 |
| 2021-07-20 | -73.99 |
| 2021-07-19 | -73.55 |
| 2021-07-16 | -73.55 |
| 2021-07-15 | -73.55 |
| 2021-07-14 | -73.99 |
| 2021-07-13 | -73.55 |
| 2021-07-12 | -73.99 |
| 2021-07-09 | -73.55 |
| 2021-07-08 | -73.99 |
| 2021-07-07 | -73.55 |
| 2021-07-06 | -73.55 |
| 2021-07-05 | -73.55 |
| 2021-07-02 | -73.55 |
| 2021-06-30 | -73.11 |
| 2021-06-29 | -73.11 |
| 2021-06-28 | -72.67 |
| 2021-06-25 | -72.72 |
| 2021-06-24 | -72.31 |
| 2021-06-23 | -72.72 |
| 2021-06-22 | -73.14 |
| 2021-06-21 | -73.14 |
| 2021-06-18 | -72.31 |
| 2021-06-17 | -72.31 |
| 2021-06-16 | -72.72 |
| 2021-06-15 | -72.31 |
| 2021-06-11 | -72.72 |
| 2021-06-10 | -72.72 |
| 2021-06-09 | -72.72 |
| 2021-06-08 | -72.31 |
| 2021-06-07 | -72.72 |
| 2021-06-04 | -72.31 |
| 2021-06-03 | -71.90 |
| 2021-06-02 | -72.31 |
| 2021-06-01 | -72.31 |
| 2021-05-31 | -71.90 |
| 2021-05-28 | -71.90 |
| 2021-05-27 | -71.90 |
| 2021-05-26 | -71.90 |
| 2021-05-25 | -71.90 |
| 2021-05-24 | -72.31 |
| 2021-05-21 | -71.90 |
| 2021-05-20 | -72.31 |
| 2021-05-18 | -72.31 |
| 2021-05-17 | -72.72 |
| 2021-05-14 | -72.72 |
| 2021-05-13 | -72.72 |
| 2021-05-12 | -72.31 |
| 2021-05-11 | -72.31 |
| 2021-05-10 | -71.90 |
| 2021-05-07 | -72.31 |
| 2021-05-06 | -73.14 |
| 2021-05-05 | -72.31 |
| 2021-05-04 | -73.55 |
| 2021-05-03 | -73.96 |
| 2021-04-30 | -73.96 |
| 2021-04-29 | -73.55 |
| 2021-04-28 | -73.96 |
| 2021-04-27 | -73.55 |
| 2021-04-26 | -73.96 |
| 2021-04-23 | -73.55 |
| 2021-04-22 | -73.55 |
| 2021-04-21 | -73.55 |
| 2021-04-20 | -73.55 |
| 2021-04-19 | -73.96 |
| 2021-04-16 | -73.96 |
| 2021-04-15 | -74.38 |
| 2021-04-14 | -74.38 |
| 2021-04-13 | -73.96 |
| 2021-04-12 | -73.96 |
| 2021-04-09 | -74.38 |
| 2021-04-08 | -74.38 |
| 2021-04-07 | -73.96 |
| 2021-04-01 | -73.96 |
| 2021-03-31 | -73.96 |
| 2021-03-30 | -74.38 |
| 2021-03-29 | -74.38 |
| 2021-03-26 | -74.79 |
| 2021-03-25 | -75.20 |
| 2021-03-24 | -75.20 |
| 2021-03-23 | -74.79 |
| 2021-03-22 | -73.96 |
| 2021-03-19 | -74.38 |
| 2021-03-18 | -73.14 |
| 2021-03-17 | -72.72 |
| 2021-03-16 | -73.14 |
| 2021-03-15 | -72.72 |
| 2021-03-12 | -72.72 |
| 2021-03-11 | -73.55 |
| 2021-03-10 | -74.38 |
| 2021-03-09 | -73.96 |
| 2021-03-08 | -74.79 |
| 2021-03-05 | -73.14 |
| 2021-03-04 | -73.55 |
| 2021-03-03 | -73.96 |
| 2021-03-02 | -73.96 |
| 2021-03-01 | -73.55 |
| 2021-02-26 | -72.72 |
| 2021-02-25 | -71.90 |
| 2021-02-24 | -72.72 |
| 2021-02-23 | -71.90 |
| 2021-02-22 | -72.72 |
| 2021-02-19 | -73.55 |
| 2021-02-18 | -74.38 |
| 2021-02-17 | -73.55 |
| 2021-02-16 | -73.96 |
| 2021-02-11 | -75.20 |
| 2021-02-10 | -75.20 |
| 2021-02-09 | -75.62 |
| 2021-02-08 | -75.62 |
| 2021-02-05 | -75.20 |
| 2021-02-04 | -75.62 |
| 2021-02-03 | -74.38 |
| 2021-02-02 | -74.38 |
| 2021-02-01 | -74.38 |
| 2021-01-29 | -75.20 |
| 2021-01-28 | -75.20 |
| 2021-01-27 | -73.96 |
| 2021-01-26 | -73.96 |
| 2021-01-25 | -73.55 |
| 2021-01-22 | -73.55 |
| 2021-01-21 | -72.31 |
| 2021-01-20 | -71.90 |
| 2021-01-19 | -71.48 |
| 2021-01-18 | -71.07 |
| 2021-01-15 | -71.48 |
| 2021-01-14 | -70.66 |
| 2021-01-13 | -72.31 |
| 2021-01-12 | -73.14 |
| 2021-01-11 | -72.31 |
| 2021-01-08 | -72.31 |
| 2021-01-07 | -72.31 |
| 2021-01-06 | -72.31 |
| 2021-01-05 | -72.31 |
| 2021-01-04 | -73.14 |
| 2020-12-31 | -73.96 |
| 2020-12-30 | -73.55 |
| 2020-12-29 | -73.55 |
| 2020-12-28 | -73.55 |
| 2020-12-24 | -73.14 |
| 2020-12-23 | -73.55 |
| 2020-12-22 | -73.55 |
| 2020-12-21 | -72.31 |
| 2020-12-18 | -71.90 |
| 2020-12-17 | -71.90 |
| 2020-12-16 | -72.31 |
| 2020-12-15 | -72.31 |
| 2020-12-14 | -71.07 |
| 2020-12-11 | -73.14 |
| 2020-12-10 | -73.55 |
| 2020-12-09 | -73.55 |
| 2020-12-08 | -73.55 |
| 2020-12-07 | -72.31 |
| 2020-12-04 | -73.55 |
| 2020-12-03 | -74.38 |
| 2020-12-02 | -73.96 |
| 2020-12-01 | -74.38 |
| 2020-11-30 | -75.20 |
| 2020-11-27 | -73.96 |
| 2020-11-26 | -73.96 |
| 2020-11-25 | -73.55 |
| 2020-11-24 | -73.96 |
| 2020-11-23 | -73.55 |
| 2020-11-20 | -73.55 |
| 2020-11-19 | -73.55 |
| 2020-11-18 | -73.14 |
| 2020-11-17 | -73.96 |
| 2020-11-16 | -76.03 |
| 2020-11-13 | -76.44 |
| 2020-11-12 | -76.44 |
| 2020-11-11 | -75.62 |
| 2020-11-10 | -75.20 |
| 2020-11-09 | -74.79 |
| 2020-11-06 | -77.27 |
| 2020-11-05 | -77.27 |
| 2020-11-04 | -78.51 |
| 2020-11-03 | -78.92 |
| 2020-11-02 | -78.92 |
| 2020-10-30 | -78.51 |
| 2020-10-29 | -78.51 |
| 2020-10-28 | -78.10 |
| 2020-10-27 | -78.10 |
| 2020-10-23 | -78.10 |
| 2020-10-22 | -78.10 |
| 2020-10-21 | -78.51 |
| 2020-10-20 | -78.10 |
| 2020-10-19 | -78.10 |
| 2020-10-16 | -77.68 |
| 2020-10-15 | -78.51 |
| 2020-10-14 | -78.51 |
| 2020-10-12 | -78.51 |
| 2020-10-09 | -78.51 |
| 2020-10-08 | -78.92 |
| 2020-10-07 | -78.92 |
| 2020-10-06 | -78.51 |
| 2020-10-05 | -78.92 |
| 2020-09-30 | -79.34 |
| 2020-09-29 | -78.92 |
| 2020-09-28 | -78.92 |
| 2020-09-25 | -78.92 |
| 2020-09-24 | -78.92 |
| 2020-09-23 | -78.92 |
| 2020-09-22 | -78.51 |
| 2020-09-21 | -78.10 |
| 2020-09-18 | -78.51 |
| 2020-09-17 | -77.68 |
| 2020-09-16 | -77.27 |
| 2020-09-15 | -77.68 |
| 2020-09-14 | -77.68 |
| 2020-09-11 | -77.68 |
| 2020-09-10 | -77.27 |
| 2020-09-09 | -76.86 |
| 2020-09-08 | -77.68 |
| 2020-09-07 | -77.27 |
| 2020-09-04 | -76.86 |
| 2020-09-03 | -76.86 |
| 2020-09-02 | -76.86 |
| 2020-09-01 | -76.44 |
| 2020-08-31 | -76.44 |
| 2020-08-28 | -76.03 |
| 2020-08-27 | -76.03 |
| 2020-08-26 | -75.62 |
| 2020-08-25 | -75.62 |
| 2020-08-24 | -75.62 |
| 2020-08-21 | -75.62 |
| 2020-08-20 | -75.20 |
| 2020-08-19 | -74.79 |
| 2020-08-18 | -74.79 |
| 2020-08-17 | -75.20 |
| 2020-08-14 | -75.20 |
| 2020-08-13 | -75.62 |
| 2020-08-12 | -76.03 |
| 2020-08-11 | -75.62 |
| 2020-08-10 | -75.20 |
| 2020-08-07 | -75.62 |
| 2020-08-06 | -74.38 |
| 2020-08-05 | -73.96 |
| 2020-08-04 | -75.62 |
| 2020-08-03 | -76.03 |
| 2020-07-31 | -76.03 |
| 2020-07-30 | -76.44 |
| 2020-07-29 | -75.62 |
| 2020-07-28 | -76.44 |
| 2020-07-27 | -76.44 |
| 2020-07-24 | -76.03 |
| 2020-07-23 | -75.62 |
| 2020-07-22 | -77.27 |
| 2020-07-21 | -76.86 |
| 2020-07-20 | -76.86 |
| 2020-07-17 | -77.27 |
| 2020-07-16 | -76.86 |
| 2020-07-15 | -76.03 |
| 2020-07-14 | -75.62 |
| 2020-07-13 | -74.79 |
| 2020-07-10 | -74.59 |
| 2020-07-09 | -74.59 |
| 2020-07-08 | -76.18 |
| 2020-07-07 | -76.58 |
| 2020-07-06 | -76.18 |
| 2020-07-03 | -77.37 |
| 2020-07-02 | -78.56 |
| 2020-06-30 | -78.56 |
| 2020-06-29 | -78.56 |
| 2020-06-26 | -78.56 |
| 2020-06-24 | -78.56 |
| 2020-06-23 | -78.16 |
| 2020-06-22 | -77.77 |
| 2020-06-19 | -77.37 |
| 2020-06-18 | -78.16 |
| 2020-06-17 | -77.77 |
| 2020-06-16 | -78.56 |
| 2020-06-15 | -79.36 |
| 2020-06-12 | -78.96 |
| 2020-06-11 | -79.36 |
| 2020-06-10 | -78.96 |
| 2020-06-09 | -78.56 |
| 2020-06-08 | -78.56 |
| 2020-06-05 | -79.36 |
| 2020-06-04 | -79.36 |
| 2020-06-03 | -79.36 |
| 2020-06-02 | -80.35 |
| 2020-06-01 | -80.94 |
| 2020-05-29 | -81.14 |
| 2020-05-28 | -80.75 |
| 2020-05-27 | -80.75 |
| 2020-05-26 | -80.55 |
| 2020-05-25 | -80.94 |
| 2020-05-22 | -80.94 |
| 2020-05-21 | -80.15 |
| 2020-05-20 | -80.15 |
| 2020-05-19 | -80.15 |
| 2020-05-18 | -80.15 |
| 2020-05-15 | -80.35 |
| 2020-05-14 | -80.55 |
| 2020-05-13 | -80.35 |
| 2020-05-12 | -80.15 |
| 2020-05-11 | -79.36 |
| 2020-05-08 | -78.96 |
| 2020-05-07 | -80.15 |
| 2020-05-06 | -79.75 |
| 2020-05-05 | -80.15 |
| 2020-05-04 | -80.15 |
| 2020-04-29 | -79.36 |
| 2020-04-28 | -79.75 |
| 2020-04-27 | -79.36 |
| 2020-04-24 | -79.36 |
| 2020-04-23 | -79.36 |
| 2020-04-22 | -80.15 |
| 2020-04-21 | -80.35 |
| 2020-04-20 | -79.75 |
| 2020-04-17 | -79.75 |
| 2020-04-16 | -79.36 |
| 2020-04-15 | -79.75 |
| 2020-04-14 | -78.56 |
| 2020-04-09 | -78.16 |
| 2020-04-08 | -78.56 |
| 2020-04-07 | -77.77 |
| 2020-04-06 | -78.96 |
| 2020-04-03 | -79.75 |
| 2020-04-02 | -79.75 |
| 2020-04-01 | -79.75 |
| 2020-03-31 | -79.75 |
| 2020-03-30 | -79.75 |
| 2020-03-27 | -78.56 |
| 2020-03-26 | -78.96 |
| 2020-03-25 | -79.36 |
| 2020-03-24 | -80.55 |
| 2020-03-23 | -81.34 |
| 2020-03-20 | -80.15 |
| 2020-03-19 | -80.75 |
| 2020-03-18 | -79.36 |
| 2020-03-17 | -78.96 |
| 2020-03-16 | -77.37 |
| 2020-03-13 | -76.18 |
| 2020-03-12 | -75.39 |
| 2020-03-11 | -74.19 |
| 2020-03-10 | -74.19 |
| 2020-03-09 | -74.19 |
| 2020-03-06 | -72.61 |
| 2020-03-05 | -72.61 |
| 2020-03-04 | -72.61 |
| 2020-03-03 | -72.61 |
| 2020-03-02 | -72.61 |
| 2020-02-28 | -72.61 |
| 2020-02-27 | -72.61 |
| 2020-02-26 | -72.61 |
| 2020-02-25 | -73.00 |
| 2020-02-24 | -72.61 |
| 2020-02-21 | -72.21 |
| 2020-02-20 | -71.81 |
| 2020-02-19 | -72.21 |
| 2020-02-18 | -71.81 |
| 2020-02-17 | -72.21 |
| 2020-02-14 | -72.21 |
| 2020-02-13 | -72.21 |
| 2020-02-12 | -72.21 |
| 2020-02-11 | -71.42 |
| 2020-02-10 | -71.81 |
| 2020-02-07 | -72.21 |
| 2020-02-06 | -71.81 |
| 2020-02-05 | -72.21 |
| 2020-02-04 | -72.61 |
| 2020-02-03 | -72.21 |
| 2020-01-31 | -72.21 |
| 2020-01-30 | -72.21 |
| 2020-01-29 | -71.02 |
| 2020-01-24 | -70.22 |
| 2020-01-23 | -69.83 |
| 2020-01-22 | -69.43 |
| 2020-01-21 | -69.43 |
| 2020-01-20 | -68.64 |
| 2020-01-17 | -68.64 |
| 2020-01-16 | -69.03 |
| 2020-01-15 | -68.64 |
| 2020-01-14 | -68.24 |
| 2020-01-13 | -68.64 |
| 2020-01-10 | -68.64 |
| 2020-01-09 | -68.64 |
| 2020-01-08 | -69.43 |
| 2020-01-07 | -69.43 |
| 2020-01-06 | -69.43 |
| 2020-01-03 | -69.03 |
| 2020-01-02 | -69.03 |
| 2019-12-31 | -68.64 |
| 2019-12-30 | -68.64 |
| 2019-12-27 | -69.43 |
| 2019-12-24 | -69.83 |
| 2019-12-23 | -70.22 |
| 2019-12-20 | -71.02 |
| 2019-12-19 | -69.43 |
| 2019-12-18 | -69.43 |
| 2019-12-17 | -69.43 |
| 2019-12-16 | -69.83 |
| 2019-12-13 | -70.62 |
| 2019-12-12 | -71.02 |
| 2019-12-11 | -71.42 |
| 2019-12-10 | -71.42 |
| 2019-12-09 | -71.42 |
| 2019-12-06 | -71.02 |
| 2019-12-05 | -71.42 |
| 2019-12-04 | -70.62 |
| 2019-12-03 | -70.62 |
| 2019-12-02 | -70.62 |
| 2019-11-29 | -70.22 |
| 2019-11-28 | -70.22 |
| 2019-11-27 | -71.02 |
| 2019-11-26 | -71.02 |
| 2019-11-25 | -71.02 |
| 2019-11-22 | -71.42 |
| 2019-11-21 | -71.81 |
| 2019-11-20 | -71.42 |
| 2019-11-19 | -71.02 |
| 2019-11-18 | -71.81 |
| 2019-11-15 | -71.81 |
| 2019-11-14 | -72.21 |
| 2019-11-13 | -71.81 |
| 2019-11-12 | -71.42 |
| 2019-11-11 | -71.81 |
| 2019-11-08 | -71.02 |
| 2019-11-07 | -71.02 |
| 2019-11-06 | -70.62 |
| 2019-11-05 | -71.02 |
| 2019-11-04 | -71.02 |
| 2019-11-01 | -71.42 |
| 2019-10-31 | -71.42 |
| 2019-10-30 | -71.42 |
| 2019-10-29 | -71.81 |
| 2019-10-28 | -71.02 |
| 2019-10-25 | -72.21 |
| 2019-10-24 | -71.81 |
| 2019-10-23 | -72.21 |
| 2019-10-22 | -72.21 |
| 2019-10-21 | -72.21 |
| 2019-10-18 | -72.21 |
| 2019-10-17 | -71.81 |
| 2019-10-16 | -71.42 |
| 2019-10-15 | -71.42 |
| 2019-10-14 | -71.81 |
| 2019-10-11 | -71.81 |
| 2019-10-10 | -71.81 |
| 2019-10-09 | -72.21 |
| 2019-10-08 | -72.21 |
| 2019-10-04 | -72.61 |
| 2019-10-03 | -72.61 |
| 2019-10-02 | -72.61 |
| 2019-09-30 | -71.81 |
| 2019-09-27 | -71.81 |
| 2019-09-26 | -71.81 |
| 2019-09-25 | -72.21 |
| 2019-09-24 | -71.42 |
| 2019-09-23 | -71.42 |
| 2019-09-20 | -71.42 |
| 2019-09-19 | -71.02 |
| 2019-09-18 | -70.62 |
| 2019-09-17 | -71.02 |
| 2019-09-16 | -71.42 |
| 2019-09-13 | -71.02 |
| 2019-09-12 | -71.02 |
| 2019-09-11 | -71.02 |
| 2019-09-10 | -71.81 |
| 2019-09-09 | -71.81 |
| 2019-09-06 | -71.81 |
| 2019-09-05 | -71.81 |
| 2019-09-04 | -72.21 |
| 2019-09-03 | -72.61 |
| 2019-09-02 | -72.61 |
| 2019-08-30 | -73.00 |
| 2019-08-29 | -72.61 |
| 2019-08-28 | -73.00 |
| 2019-08-27 | -73.00 |
| 2019-08-26 | -73.00 |
| 2019-08-23 | -72.21 |
| 2019-08-22 | -71.42 |
| 2019-08-21 | -71.81 |
| 2019-08-20 | -71.42 |
| 2019-08-19 | -71.02 |
| 2019-08-16 | -71.42 |
| 2019-08-15 | -71.81 |
| 2019-08-14 | -71.02 |
| 2019-08-13 | -71.42 |
| 2019-08-12 | -70.62 |
| 2019-08-09 | -70.22 |
| 2019-08-08 | -70.22 |
| 2019-08-07 | -70.62 |
| 2019-08-06 | -70.22 |
| 2019-08-05 | -69.83 |
| 2019-08-02 | -68.64 |
| 2019-08-01 | -67.84 |
| 2019-07-31 | -67.84 |
| 2019-07-30 | -67.45 |
| 2019-07-29 | -67.45 |
| 2019-07-26 | -67.45 |
| 2019-07-25 | -67.05 |
| 2019-07-24 | -67.45 |
| 2019-07-23 | -67.45 |
| 2019-07-22 | -67.45 |
| 2019-07-19 | -67.05 |
| 2019-07-18 | -68.24 |
| 2019-07-17 | -67.84 |
| 2019-07-16 | -68.24 |
| 2019-07-15 | -68.24 |
| 2019-07-12 | -67.84 |
| 2019-07-11 | -67.84 |
| 2019-07-10 | -67.84 |
| 2019-07-09 | -68.24 |
| 2019-07-08 | -68.24 |
| 2019-07-05 | -67.45 |
| 2019-07-04 | -67.84 |
| 2019-07-03 | -67.84 |
| 2019-07-02 | -67.05 |
| 2019-06-28 | -67.45 |
| 2019-06-27 | -67.84 |
| 2019-06-26 | -67.84 |
| 2019-06-25 | -67.84 |
| 2019-06-24 | -67.45 |
| 2019-06-21 | -67.05 |
| 2019-06-20 | -67.45 |
| 2019-06-19 | -67.84 |
| 2019-06-18 | -68.24 |
| 2019-06-17 | -67.84 |
| 2019-06-14 | -68.24 |
| 2019-06-13 | -67.84 |
| 2019-06-12 | -68.24 |
| 2019-06-11 | -67.84 |
| 2019-06-10 | -68.24 |
| 2019-06-06 | -68.64 |
| 2019-06-05 | -67.45 |
| 2019-06-04 | -69.43 |
| 2019-06-03 | -68.24 |
| 2019-05-31 | -68.64 |
| 2019-05-30 | -68.55 |
| 2019-05-29 | -68.55 |
| 2019-05-28 | -68.55 |
| 2019-05-27 | -68.55 |
| 2019-05-24 | -68.55 |
| 2019-05-23 | -68.55 |
| 2019-05-22 | -68.17 |
| 2019-05-21 | -68.17 |
| 2019-05-20 | -68.94 |
| 2019-05-17 | -68.17 |
| 2019-05-16 | -67.79 |
| 2019-05-15 | -67.40 |
| 2019-05-14 | -68.17 |
| 2019-05-10 | -67.40 |
| 2019-05-09 | -67.40 |
| 2019-05-08 | -66.64 |
| 2019-05-07 | -66.64 |
| 2019-05-06 | -66.25 |
| 2019-05-03 | -65.49 |
| 2019-05-02 | -65.49 |
| 2019-04-30 | -65.10 |
| 2019-04-29 | -64.72 |
| 2019-04-26 | -64.72 |
| 2019-04-25 | -64.72 |
| 2019-04-24 | -64.33 |
| 2019-04-23 | -64.33 |
| 2019-04-18 | -64.33 |
| 2019-04-17 | -64.33 |
| 2019-04-16 | -64.72 |
| 2019-04-15 | -64.72 |
| 2019-04-12 | -65.10 |
| 2019-04-11 | -64.72 |
| 2019-04-10 | -64.72 |
| 2019-04-09 | -63.95 |
| 2019-04-08 | -64.33 |
| 2019-04-04 | -64.33 |
| 2019-04-03 | -64.72 |
| 2019-04-02 | -65.10 |
| 2019-04-01 | -65.10 |
| 2019-03-29 | -65.49 |
| 2019-03-28 | -65.49 |
| 2019-03-27 | -64.72 |
| 2019-03-26 | -65.10 |
| 2019-03-25 | -65.10 |
| 2019-03-22 | -64.33 |
| 2019-03-21 | -64.72 |
| 2019-03-20 | -65.10 |
| 2019-03-19 | -65.49 |
| 2019-03-18 | -65.10 |
| 2019-03-15 | -65.87 |
| 2019-03-14 | -65.10 |
| 2019-03-13 | -65.10 |
| 2019-03-12 | -65.10 |
| 2019-03-11 | -65.49 |
| 2019-03-08 | -65.87 |
| 2019-03-07 | -64.72 |
| 2019-03-06 | -63.95 |
| 2019-03-05 | -63.95 |
| 2019-03-04 | -64.33 |
| 2019-03-01 | -64.72 |
| 2019-02-28 | -65.10 |
| 2019-02-27 | -64.33 |
| 2019-02-26 | -63.95 |
| 2019-02-25 | -63.57 |
| 2019-02-22 | -63.57 |
| 2019-02-21 | -63.95 |
| 2019-02-20 | -63.95 |
| 2019-02-19 | -64.33 |
| 2019-02-18 | -64.33 |
| 2019-02-15 | -64.33 |
| 2019-02-14 | -63.95 |
| 2019-02-13 | -63.57 |
| 2019-02-12 | -64.72 |
| 2019-02-11 | -64.72 |
| 2019-02-08 | -64.33 |
| 2019-02-04 | -64.33 |
| 2019-02-01 | -64.33 |
| 2019-01-31 | -64.33 |
| 2019-01-30 | -65.10 |
| 2019-01-29 | -64.72 |
| 2019-01-28 | -65.10 |
| 2019-01-25 | -64.72 |
| 2019-01-24 | -65.10 |
| 2019-01-23 | -65.87 |
| 2019-01-22 | -65.87 |
| 2019-01-21 | -65.49 |
| 2019-01-18 | -66.25 |
| 2019-01-17 | -66.64 |
| 2019-01-16 | -67.40 |
| 2019-01-15 | -67.02 |
| 2019-01-14 | -67.40 |
| 2019-01-11 | -67.02 |
| 2019-01-10 | -67.02 |
| 2019-01-09 | -67.02 |
| 2019-01-08 | -67.40 |
| 2019-01-07 | -67.02 |
| 2019-01-04 | -67.79 |
| 2019-01-03 | -68.17 |
| 2019-01-02 | -68.55 |
| 2018-12-31 | -68.17 |
| 2018-12-28 | -67.79 |
| 2018-12-27 | -67.79 |
| 2018-12-24 | -68.17 |
| 2018-12-21 | -67.79 |
| 2018-12-20 | -67.02 |
| 2018-12-19 | -66.64 |
| 2018-12-18 | -67.02 |
| 2018-12-17 | -66.25 |
| 2018-12-14 | -66.25 |
| 2018-12-13 | -66.64 |
| 2018-12-12 | -67.02 |
| 2018-12-11 | -67.40 |
| 2018-12-10 | -67.40 |
| 2018-12-07 | -66.64 |
| 2018-12-06 | -66.64 |
| 2018-12-05 | -65.87 |
| 2018-12-04 | -66.64 |
| 2018-12-03 | -66.25 |
| 2018-11-30 | -67.40 |
| 2018-11-29 | -67.79 |
| 2018-11-28 | -67.40 |
| 2018-11-27 | -67.79 |
| 2018-11-26 | -67.79 |
| 2018-11-23 | -67.79 |
| 2018-11-22 | -68.17 |
| 2018-11-21 | -68.17 |
| 2018-11-20 | -68.17 |
| 2018-11-19 | -67.79 |
| 2018-11-16 | -67.79 |
| 2018-11-15 | -68.17 |
| 2018-11-14 | -68.55 |
| 2018-11-13 | -68.55 |
| 2018-11-12 | -68.17 |
| 2018-11-09 | -68.55 |
| 2018-11-08 | -68.17 |
| 2018-11-07 | -68.17 |
| 2018-11-06 | -67.79 |
| 2018-11-05 | -68.17 |
| 2018-11-02 | -68.17 |
| 2018-11-01 | -68.94 |
| 2018-10-31 | -69.32 |
| 2018-10-30 | -69.70 |
| 2018-10-29 | -69.70 |
| 2018-10-26 | -69.32 |
| 2018-10-25 | -69.32 |
| 2018-10-24 | -68.94 |
| 2018-10-23 | -68.55 |
| 2018-10-22 | -68.94 |
| 2018-10-19 | -69.70 |
| 2018-10-18 | -68.94 |
| 2018-10-16 | -68.17 |
| 2018-10-15 | -68.17 |
| 2018-10-12 | -67.79 |
| 2018-10-11 | -68.17 |
| 2018-10-10 | -66.64 |
| 2018-10-09 | -66.64 |
| 2018-10-08 | -66.25 |
| 2018-10-05 | -65.87 |
| 2018-10-04 | -65.87 |
| 2018-10-03 | -65.49 |
| 2018-10-02 | -65.87 |
| 2018-09-28 | -65.87 |
| 2018-09-27 | -65.87 |
| 2018-09-26 | -65.87 |
| 2018-09-24 | -66.25 |
| 2018-09-21 | -65.87 |
| 2018-09-20 | -66.25 |
| 2018-09-19 | -65.49 |
| 2018-09-18 | -66.25 |
| 2018-09-17 | -66.64 |
| 2018-09-14 | -66.25 |
| 2018-09-13 | -66.25 |
| 2018-09-12 | -66.64 |
| 2018-09-11 | -66.64 |
| 2018-09-10 | -66.25 |
| 2018-09-07 | -65.87 |
| 2018-09-06 | -66.25 |
| 2018-09-05 | -65.49 |
| 2018-09-04 | -65.49 |
| 2018-09-03 | -65.49 |
| 2018-08-31 | -64.72 |
| 2018-08-30 | -64.72 |
| 2018-08-29 | -64.72 |
| 2018-08-28 | -65.10 |
| 2018-08-27 | -64.33 |
| 2018-08-24 | -64.33 |
| 2018-08-23 | -64.33 |
| 2018-08-22 | -64.72 |
| 2018-08-21 | -65.49 |
| 2018-08-20 | -65.49 |
| 2018-08-17 | -66.25 |
| 2018-08-16 | -66.25 |
| 2018-08-15 | -65.10 |
| 2018-08-14 | -63.95 |
| 2018-08-13 | -64.33 |
| 2018-08-10 | -63.95 |
| 2018-08-09 | -63.95 |
| 2018-08-08 | -63.95 |
| 2018-08-07 | -63.57 |
| 2018-08-06 | -63.95 |
| 2018-08-03 | -63.95 |
| 2018-08-02 | -63.95 |
| 2018-08-01 | -63.18 |
| 2018-07-31 | -63.18 |
| 2018-07-30 | -62.80 |
| 2018-07-27 | -62.03 |
| 2018-07-26 | -61.65 |
| 2018-07-25 | -62.03 |
| 2018-07-24 | -62.03 |
| 2018-07-23 | -63.18 |
| 2018-07-20 | -63.57 |
| 2018-07-19 | -63.95 |
| 2018-07-18 | -63.95 |
| 2018-07-17 | -63.95 |
| 2018-07-16 | -63.95 |
| 2018-07-13 | -63.95 |
| 2018-07-12 | -63.95 |
| 2018-07-11 | -64.33 |
| 2018-07-10 | -63.18 |
| 2018-07-09 | -63.57 |
| 2018-07-06 | -63.57 |
| 2018-07-05 | -63.57 |
| 2018-07-04 | -62.80 |
| 2018-07-03 | -62.80 |
| 2018-06-29 | -63.57 |
| 2018-06-28 | -63.95 |
| 2018-06-27 | -62.80 |
| 2018-06-26 | -62.03 |
| 2018-06-25 | -61.27 |
| 2018-06-22 | -61.27 |
| 2018-06-21 | -60.88 |
| 2018-06-20 | -60.50 |
| 2018-06-19 | -60.50 |
| 2018-06-15 | -59.35 |
| 2018-06-14 | -59.35 |
| 2018-06-13 | -58.58 |
| 2018-06-12 | -58.58 |
| 2018-06-11 | -58.58 |
| 2018-06-08 | -58.58 |
| 2018-06-07 | -58.58 |
| 2018-06-06 | -58.98 |
| 2018-06-05 | -58.98 |
| 2018-06-04 | -58.61 |
| 2018-06-01 | -58.98 |
| 2018-05-31 | -58.98 |
| 2018-05-30 | -59.34 |
| 2018-05-29 | -59.34 |
| 2018-05-28 | -58.61 |
| 2018-05-25 | -58.98 |
| 2018-05-24 | -59.34 |
| 2018-05-23 | -59.34 |
| 2018-05-21 | -58.61 |
| 2018-05-18 | -59.34 |
| 2018-05-17 | -59.71 |
| 2018-05-16 | -59.71 |
| 2018-05-15 | -59.71 |
| 2018-05-14 | -60.08 |
| 2018-05-11 | -59.71 |
| 2018-05-10 | -60.08 |
| 2018-05-09 | -60.08 |
| 2018-05-08 | -59.71 |
| 2018-05-07 | -59.71 |
| 2018-05-04 | -59.71 |
| 2018-05-03 | -59.71 |
| 2018-05-02 | -59.34 |
| 2018-04-30 | -60.08 |
| 2018-04-27 | -60.81 |
| 2018-04-26 | -60.81 |
| 2018-04-25 | -60.81 |
| 2018-04-24 | -60.44 |
| 2018-04-23 | -60.44 |
| 2018-04-20 | -60.81 |
| 2018-04-19 | -60.44 |
| 2018-04-18 | -60.44 |
| 2018-04-17 | -60.08 |
| 2018-04-16 | -60.08 |
| 2018-04-13 | -59.34 |
| 2018-04-12 | -59.34 |
| 2018-04-11 | -59.34 |
| 2018-04-10 | -59.71 |
| 2018-04-09 | -60.08 |
| 2018-04-06 | -60.44 |
| 2018-04-04 | -60.44 |
| 2018-04-03 | -60.44 |
| 2018-03-29 | -60.08 |
| 2018-03-28 | -60.08 |
| 2018-03-27 | -60.44 |
| 2018-03-26 | -60.08 |
| 2018-03-23 | -60.08 |
| 2018-03-22 | -58.98 |
| 2018-03-21 | -58.98 |
| 2018-03-20 | -58.61 |
| 2018-03-19 | -58.61 |
| 2018-03-16 | -58.98 |
| 2018-03-15 | -58.24 |
| 2018-03-14 | -58.24 |
| 2018-03-13 | -57.88 |
| 2018-03-12 | -57.88 |
| 2018-03-09 | -58.24 |
| 2018-03-08 | -58.61 |
| 2018-03-07 | -58.61 |
| 2018-03-06 | -58.61 |
| 2018-03-05 | -58.98 |
| 2018-03-02 | -58.61 |
| 2018-03-01 | -57.88 |
| 2018-02-28 | -58.24 |
| 2018-02-27 | -57.88 |
| 2018-02-26 | -58.24 |
| 2018-02-23 | -57.51 |
| 2018-02-22 | -58.24 |
| 2018-02-21 | -57.88 |
| 2018-02-20 | -57.88 |
| 2018-02-15 | -58.24 |
| 2018-02-14 | -58.24 |
| 2018-02-13 | -58.98 |
| 2018-02-12 | -60.08 |
| 2018-02-09 | -60.44 |
| 2018-02-08 | -58.61 |
| 2018-02-07 | -58.98 |
| 2018-02-06 | -58.61 |
| 2018-02-05 | -56.78 |
| 2018-02-02 | -56.05 |
| 2018-02-01 | -56.05 |
| 2018-01-31 | -55.68 |
| 2018-01-30 | -55.68 |
| 2018-01-29 | -55.31 |
| 2018-01-26 | -54.58 |
| 2018-01-25 | -54.95 |
| 2018-01-24 | -56.05 |
| 2018-01-23 | -56.78 |
| 2018-01-22 | -56.41 |
| 2018-01-19 | -56.78 |
| 2018-01-18 | -56.78 |
| 2018-01-17 | -56.78 |
| 2018-01-16 | -57.15 |
| 2018-01-15 | -57.15 |
| 2018-01-12 | -56.41 |
| 2018-01-11 | -56.41 |
| 2018-01-10 | -55.68 |
| 2018-01-09 | -56.05 |
| 2018-01-08 | -56.41 |
| 2018-01-05 | -56.78 |
| 2018-01-04 | -56.78 |
| 2018-01-03 | -57.15 |
| 2018-01-02 | -57.15 |
| 2017-12-29 | -57.88 |
| 2017-12-28 | -57.88 |
| 2017-12-27 | -58.24 |
| 2017-12-22 | -58.24 |
| 2017-12-21 | -58.24 |
| 2017-12-20 | -58.98 |
| 2017-12-19 | -59.34 |
| 2017-12-18 | -58.98 |
| 2017-12-15 | -58.61 |
| 2017-12-14 | -58.98 |
| 2017-12-13 | -58.24 |
| 2017-12-12 | -58.98 |
| 2017-12-11 | -58.98 |
| 2017-12-08 | -59.34 |
| 2017-12-07 | -60.08 |
| 2017-12-06 | -58.98 |
| 2017-12-05 | -58.24 |
| 2017-12-04 | -58.24 |
| 2017-12-01 | -58.24 |
| 2017-11-30 | -57.51 |
| 2017-11-29 | -58.24 |
| 2017-11-28 | -58.24 |
| 2017-11-27 | -57.51 |
| 2017-11-24 | -57.15 |
| 2017-11-23 | -57.51 |
| 2017-11-22 | -57.51 |
| 2017-11-21 | -57.51 |
| 2017-11-20 | -57.51 |
| 2017-11-17 | -57.88 |
| 2017-11-16 | -56.78 |
| 2017-11-15 | -56.05 |
| 2017-11-14 | -55.31 |
| 2017-11-13 | -55.31 |
| 2017-11-10 | -55.31 |
| 2017-11-09 | -55.31 |
| 2017-11-08 | -55.31 |
| 2017-11-07 | -54.95 |
| 2017-11-06 | -54.95 |
| 2017-11-03 | -55.31 |
| 2017-11-02 | -54.22 |
| 2017-11-01 | -54.95 |
| 2017-10-31 | -55.31 |
| 2017-10-30 | -54.95 |
| 2017-10-27 | -54.22 |
| 2017-10-26 | -53.48 |
| 2017-10-25 | -53.12 |
| 2017-10-24 | -53.48 |
| 2017-10-23 | -53.48 |
| 2017-10-20 | -53.85 |
| 2017-10-19 | -55.31 |
| 2017-10-18 | -53.85 |
| 2017-10-17 | -53.85 |
| 2017-10-16 | -53.85 |
| 2017-10-13 | -53.85 |
| 2017-10-12 | -54.22 |
| 2017-10-11 | -54.22 |
| 2017-10-10 | -54.58 |
| 2017-10-09 | -54.58 |
| 2017-10-06 | -54.95 |
| 2017-10-04 | -54.58 |
| 2017-10-03 | -54.95 |
| 2017-09-29 | -54.58 |
| 2017-09-28 | -54.95 |
| 2017-09-27 | -54.22 |
| 2017-09-26 | -54.95 |
| 2017-09-25 | -54.95 |
| 2017-09-22 | -53.85 |
| 2017-09-21 | -53.12 |
| 2017-09-20 | -53.12 |
| 2017-09-19 | -53.48 |
| 2017-09-18 | -53.12 |
| 2017-09-15 | -53.12 |
| 2017-09-14 | -53.48 |
| 2017-09-13 | -52.75 |
| 2017-09-12 | -52.75 |
| 2017-09-11 | -53.12 |
| 2017-09-08 | -53.12 |
| 2017-09-07 | -53.12 |
| 2017-09-06 | -53.85 |
| 2017-09-05 | -53.48 |
| 2017-09-04 | -53.48 |
| 2017-09-01 | -52.75 |
| 2017-08-31 | -52.75 |
| 2017-08-30 | -52.75 |
| 2017-08-29 | -53.85 |
| 2017-08-28 | -53.12 |
| 2017-08-25 | -53.85 |
| 2017-08-24 | -54.22 |
| 2017-08-22 | -53.48 |
| 2017-08-21 | -53.48 |
| 2017-08-18 | -53.48 |
| 2017-08-17 | -53.85 |
| 2017-08-16 | -53.48 |
| 2017-08-15 | -53.48 |
| 2017-08-14 | -53.85 |
| 2017-08-11 | -53.48 |
| 2017-08-10 | -52.75 |
| 2017-08-09 | -52.38 |
| 2017-08-08 | -51.29 |
| 2017-08-07 | -51.29 |
| 2017-08-04 | -52.02 |
| 2017-08-03 | -52.38 |
| 2017-08-02 | -52.02 |
| 2017-08-01 | -52.02 |
| 2017-07-31 | -52.38 |
| 2017-07-28 | -52.38 |
| 2017-07-27 | -51.65 |
| 2017-07-26 | -52.02 |
| 2017-07-25 | -51.29 |
| 2017-07-24 | -50.92 |
| 2017-07-21 | -51.29 |
| 2017-07-20 | -51.65 |
| 2017-07-19 | -52.38 |
| 2017-07-18 | -52.38 |
| 2017-07-17 | -52.38 |
| 2017-07-14 | -52.75 |
| 2017-07-13 | -52.38 |
| 2017-07-12 | -52.75 |
| 2017-07-11 | -52.02 |
| 2017-07-10 | -52.02 |
| 2017-07-07 | -52.75 |
| 2017-07-06 | -52.38 |
| 2017-07-05 | -52.38 |
| 2017-07-04 | -52.75 |
| 2017-07-03 | -52.02 |
| 2017-06-30 | -52.38 |
| 2017-06-29 | -52.02 |
| 2017-06-28 | -53.12 |
| 2017-06-27 | -53.85 |
| 2017-06-26 | -53.48 |
| 2017-06-23 | -53.12 |
| 2017-06-22 | -53.12 |
| 2017-06-21 | -53.12 |
| 2017-06-20 | -53.12 |
| 2017-06-19 | -53.48 |
| 2017-06-16 | -53.48 |
| 2017-06-15 | -53.48 |
| 2017-06-14 | -53.12 |
| 2017-06-13 | -53.48 |
| 2017-06-12 | -54.01 |
| 2017-06-09 | -52.94 |
| 2017-06-08 | -52.94 |
| 2017-06-07 | -52.58 |
| 2017-06-06 | -54.37 |
| 2017-06-05 | -54.37 |
| 2017-06-02 | -54.01 |
| 2017-06-01 | -54.72 |
| 2017-05-31 | -54.37 |
| 2017-05-29 | -53.65 |
| 2017-05-26 | -53.65 |
| 2017-05-25 | -53.30 |
| 2017-05-24 | -54.01 |
| 2017-05-23 | -54.01 |
| 2017-05-22 | -52.58 |
| 2017-05-19 | -51.87 |
| 2017-05-18 | -52.58 |
| 2017-05-17 | -51.87 |
| 2017-05-16 | -52.58 |
| 2017-05-15 | -52.23 |
| 2017-05-12 | -52.58 |
| 2017-05-11 | -52.23 |
| 2017-05-10 | -52.58 |
| 2017-05-09 | -51.87 |
| 2017-05-08 | -52.23 |
| 2017-05-05 | -52.23 |
| 2017-05-04 | -50.45 |
| 2017-05-02 | -50.80 |
| 2017-04-28 | -51.16 |
| 2017-04-27 | -50.80 |
| 2017-04-26 | -50.80 |
| 2017-04-25 | -50.45 |
| 2017-04-24 | -50.80 |
| 2017-04-21 | -50.80 |
| 2017-04-20 | -49.38 |
| 2017-04-19 | -49.02 |
| 2017-04-18 | -49.38 |
| 2017-04-13 | -46.17 |
| 2017-04-12 | -46.52 |
| 2017-04-11 | -45.45 |
| 2017-04-10 | -45.81 |
| 2017-04-07 | -46.52 |
| 2017-04-06 | -46.52 |
| 2017-04-05 | -45.10 |
| 2017-04-03 | -45.45 |
| 2017-03-31 | -52.94 |
| 2017-03-30 | -53.65 |
| 2017-03-29 | -52.58 |
| 2017-03-28 | -52.94 |
| 2017-03-27 | -53.65 |
| 2017-03-24 | -52.23 |
| 2017-03-23 | -51.87 |
| 2017-03-22 | -51.16 |
| 2017-03-21 | -51.51 |
| 2017-03-20 | -52.23 |
| 2017-03-17 | -51.87 |
| 2017-03-16 | -52.58 |
| 2017-03-15 | -53.30 |
| 2017-03-14 | -54.01 |
| 2017-03-13 | -54.01 |
| 2017-03-10 | -54.01 |
| 2017-03-09 | -54.01 |
| 2017-03-08 | -52.23 |
| 2017-03-07 | -52.23 |
| 2017-03-06 | -52.23 |
| 2017-03-03 | -53.65 |
| 2017-03-02 | -52.58 |
| 2017-03-01 | -52.58 |
| 2017-02-28 | -53.30 |
| 2017-02-27 | -52.58 |
| 2017-02-24 | -52.23 |
| 2017-02-23 | -51.16 |
| 2017-02-22 | -54.37 |
| 2017-02-21 | -54.72 |
| 2017-02-20 | -54.72 |
| 2017-02-17 | -54.37 |
| 2017-02-16 | -54.01 |
| 2017-02-15 | -53.65 |
| 2017-02-14 | -54.37 |
| 2017-02-13 | -54.37 |
| 2017-02-10 | -54.72 |
| 2017-02-09 | -55.44 |
| 2017-02-08 | -56.51 |
| 2017-02-07 | -56.86 |
| 2017-02-06 | -56.86 |
| 2017-02-03 | -57.22 |
| 2017-02-02 | -56.86 |
| 2017-02-01 | -56.86 |
| 2017-01-27 | -57.22 |
| 2017-01-26 | -56.86 |
| 2017-01-25 | -56.51 |
| 2017-01-24 | -56.86 |
| 2017-01-23 | -57.22 |
| 2017-01-20 | -57.93 |
| 2017-01-19 | -57.22 |
| 2017-01-18 | -56.86 |
| 2017-01-17 | -57.22 |
| 2017-01-16 | -56.51 |
| 2017-01-13 | -56.15 |
| 2017-01-12 | -56.86 |
| 2017-01-11 | -57.58 |
| 2017-01-10 | -57.58 |
| 2017-01-09 | -57.93 |
| 2017-01-06 | -57.58 |
| 2017-01-05 | -57.58 |
| 2017-01-04 | -57.93 |
| 2017-01-03 | -57.22 |
| 2016-12-30 | -57.58 |
| 2016-12-29 | -57.22 |
| 2016-12-28 | -57.58 |
| 2016-12-23 | -56.86 |
| 2016-12-22 | -56.51 |
| 2016-12-21 | -56.86 |
| 2016-12-20 | -56.51 |
| 2016-12-19 | -56.51 |
| 2016-12-16 | -55.79 |
| 2016-12-15 | -56.51 |
| 2016-12-14 | -57.22 |
| 2016-12-13 | -57.22 |
| 2016-12-12 | -56.86 |
| 2016-12-09 | -56.86 |
| 2016-12-08 | -56.51 |
| 2016-12-07 | -57.22 |
| 2016-12-06 | -56.51 |
| 2016-12-05 | -56.86 |
| 2016-12-02 | -56.15 |
| 2016-12-01 | -56.51 |
| 2016-11-30 | -56.15 |
| 2016-11-29 | -55.79 |
| 2016-11-28 | -55.44 |
| 2016-11-25 | -56.15 |
| 2016-11-24 | -56.51 |
| 2016-11-23 | -56.51 |
| 2016-11-22 | -56.51 |
| 2016-11-21 | -57.58 |
| 2016-11-18 | -56.51 |
| 2016-11-17 | -56.15 |
| 2016-11-16 | -57.22 |
| 2016-11-15 | -57.22 |
| 2016-11-14 | -57.58 |
| 2016-11-11 | -57.93 |
| 2016-11-10 | -57.58 |
| 2016-11-09 | -58.64 |
| 2016-11-08 | -57.58 |
| 2016-11-07 | -58.29 |
| 2016-11-04 | -57.22 |
| 2016-11-03 | -57.22 |
| 2016-11-02 | -57.58 |
| 2016-11-01 | -56.86 |
| 2016-10-31 | -57.58 |
| 2016-10-28 | -57.22 |
| 2016-10-27 | -56.51 |
| 2016-10-26 | -56.51 |
| 2016-10-25 | -56.51 |
| 2016-10-24 | -55.79 |
| 2016-10-20 | -55.44 |
| 2016-10-19 | -58.29 |
| 2016-10-18 | -57.58 |
| 2016-10-17 | -57.93 |
| 2016-10-14 | -56.15 |
| 2016-10-13 | -57.22 |
| 2016-10-12 | -57.22 |
| 2016-10-11 | -57.22 |
| 2016-10-07 | -56.86 |
| 2016-10-06 | -56.51 |
| 2016-10-05 | -56.86 |
| 2016-10-04 | -57.22 |
| 2016-10-03 | -57.58 |
| 2016-09-30 | -58.29 |
| 2016-09-29 | -57.22 |
| 2016-09-28 | -57.93 |
| 2016-09-27 | -57.22 |
| 2016-09-26 | -57.93 |
| 2016-09-23 | -56.51 |
| 2016-09-22 | -55.79 |
| 2016-09-21 | -55.08 |
| 2016-09-20 | -55.79 |
| 2016-09-19 | -55.79 |
| 2016-09-15 | -55.79 |
| 2016-09-14 | -56.51 |
| 2016-09-13 | -56.51 |
| 2016-09-12 | -55.79 |
| 2016-09-09 | -53.65 |
| 2016-09-08 | -56.51 |
| 2016-09-07 | -56.86 |
| 2016-09-06 | -55.79 |
| 2016-09-05 | -57.22 |
| 2016-09-02 | -57.58 |
| 2016-09-01 | -57.22 |
| 2016-08-31 | -57.22 |
| 2016-08-30 | -56.86 |
| 2016-08-29 | -57.58 |
| 2016-08-26 | -57.58 |
| 2016-08-25 | -56.15 |
| 2016-08-24 | -56.15 |
| 2016-08-23 | -56.15 |
| 2016-08-22 | -56.51 |
| 2016-08-19 | -55.79 |
| 2016-08-18 | -55.08 |
| 2016-08-17 | -54.72 |
| 2016-08-16 | -55.08 |
| 2016-08-15 | -55.44 |
| 2016-08-12 | -56.86 |
| 2016-08-11 | -57.22 |
| 2016-08-10 | -58.29 |
| 2016-08-09 | -57.58 |
| 2016-08-08 | -57.93 |
| 2016-08-05 | -58.29 |
| 2016-08-04 | -58.64 |
| 2016-08-03 | -59.00 |
| 2016-08-01 | -58.29 |
| 2016-07-29 | -59.00 |
| 2016-07-28 | -57.58 |
| 2016-07-27 | -57.58 |
| 2016-07-26 | -58.29 |
| 2016-07-25 | -58.64 |
| 2016-07-22 | -58.64 |
| 2016-07-21 | -58.29 |
| 2016-07-20 | -59.71 |
| 2016-07-19 | -60.07 |
| 2016-07-18 | -59.71 |
| 2016-07-15 | -60.43 |
| 2016-07-14 | -60.43 |
| 2016-07-13 | -60.07 |
| 2016-07-12 | -60.07 |
| 2016-07-11 | -61.14 |
| 2016-07-08 | -60.78 |
| 2016-07-07 | -60.43 |
| 2016-07-06 | -60.07 |
| 2016-07-05 | -60.07 |
| 2016-07-04 | -59.00 |
| 2016-06-30 | -60.43 |
| 2016-06-29 | -61.14 |
| 2016-06-28 | -61.50 |
| 2016-06-27 | -60.78 |
| 2016-06-24 | -60.78 |
| 2016-06-23 | -59.71 |
| 2016-06-22 | -60.07 |
| 2016-06-21 | -61.14 |
| 2016-06-20 | -61.85 |
| 2016-06-17 | -61.50 |
| 2016-06-16 | -62.92 |
| 2016-06-15 | -62.21 |
| 2016-06-14 | -62.57 |
| 2016-06-13 | -62.57 |
| 2016-06-10 | -61.14 |
| 2016-06-08 | -60.07 |
| 2016-06-07 | -59.36 |
| 2016-06-06 | -60.43 |
| 2016-06-03 | -60.78 |
| 2016-06-02 | -61.91 |
| 2016-06-01 | -62.59 |
| 2016-05-31 | -62.25 |
| 2016-05-30 | -62.59 |
| 2016-05-27 | -62.59 |
| 2016-05-26 | -62.94 |
| 2016-05-25 | -62.59 |
| 2016-05-24 | -63.62 |
| 2016-05-23 | -63.62 |
| 2016-05-20 | -62.94 |
| 2016-05-19 | -63.28 |
| 2016-05-18 | -62.94 |
| 2016-05-17 | -62.94 |
| 2016-05-16 | -62.94 |
| 2016-05-13 | -63.28 |
| 2016-05-12 | -60.88 |
| 2016-05-11 | -61.56 |
| 2016-05-10 | -60.88 |
| 2016-05-09 | -61.56 |
| 2016-05-06 | -61.22 |
| 2016-05-05 | -60.53 |
| 2016-05-04 | -60.19 |
| 2016-05-03 | -59.85 |
| 2016-04-29 | -59.50 |
| 2016-04-28 | -59.16 |
| 2016-04-27 | -59.50 |
| 2016-04-26 | -59.16 |
| 2016-04-25 | -58.48 |
| 2016-04-22 | -58.13 |
| 2016-04-21 | -57.45 |
| 2016-04-20 | -57.79 |
| 2016-04-19 | -56.76 |
| 2016-04-18 | -57.45 |
| 2016-04-15 | -57.10 |
| 2016-04-14 | -56.42 |
| 2016-04-13 | -56.76 |
| 2016-04-12 | -58.82 |
| 2016-04-11 | -60.19 |
| 2016-04-08 | -61.22 |
| 2016-04-07 | -60.53 |
| 2016-04-06 | -60.19 |
| 2016-04-05 | -60.53 |
| 2016-04-01 | -60.88 |
| 2016-03-31 | -59.16 |
| 2016-03-30 | -61.22 |
| 2016-03-29 | -61.91 |
| 2016-03-24 | -61.91 |
| 2016-03-23 | -60.53 |
| 2016-03-22 | -60.88 |
| 2016-03-21 | -60.88 |
| 2016-03-18 | -61.22 |
| 2016-03-17 | -62.59 |
| 2016-03-16 | -62.59 |
| 2016-03-15 | -62.25 |
| 2016-03-14 | -61.22 |
| 2016-03-11 | -61.56 |
| 2016-03-10 | -62.59 |
| 2016-03-09 | -62.25 |
| 2016-03-08 | -61.91 |
| 2016-03-07 | -61.56 |
| 2016-03-04 | -61.91 |
| 2016-03-03 | -63.62 |
| 2016-03-02 | -62.59 |
| 2016-03-01 | -63.97 |
| 2016-02-29 | -64.31 |
| 2016-02-26 | -63.97 |
| 2016-02-25 | -64.65 |
| 2016-02-24 | -64.65 |
| 2016-02-23 | -63.28 |
| 2016-02-22 | -63.28 |
| 2016-02-19 | -63.28 |
| 2016-02-18 | -62.94 |
| 2016-02-17 | -63.28 |
| 2016-02-16 | -62.94 |
| 2016-02-15 | -64.65 |
| 2016-02-12 | -65.68 |
| 2016-02-11 | -65.34 |
| 2016-02-05 | -63.97 |
| 2016-02-04 | -64.65 |
| 2016-02-03 | -64.65 |
| 2016-02-02 | -63.97 |
| 2016-02-01 | -63.97 |
| 2016-01-29 | -63.28 |
| 2016-01-28 | -64.31 |
| 2016-01-27 | -64.31 |
| 2016-01-26 | -64.31 |
| 2016-01-25 | -63.28 |
| 2016-01-22 | -63.28 |
| 2016-01-21 | -64.65 |
| 2016-01-20 | -63.28 |
| 2016-01-19 | -61.22 |
| 2016-01-18 | -62.59 |
| 2016-01-15 | -62.25 |
| 2016-01-14 | -60.88 |
| 2016-01-13 | -60.88 |
| 2016-01-12 | -60.53 |
| 2016-01-11 | -59.16 |
| 2016-01-08 | -58.48 |
| 2016-01-07 | -59.16 |
| 2016-01-06 | -57.45 |
| 2016-01-05 | -57.79 |
| 2016-01-04 | -57.45 |
| 2015-12-31 | -55.73 |
| 2015-12-30 | -56.07 |
| 2015-12-29 | -55.04 |
| 2015-12-28 | -56.07 |
| 2015-12-24 | -59.85 |
| 2015-12-23 | -59.85 |
| 2015-12-22 | -60.53 |
| 2015-12-21 | -60.53 |
| 2015-12-18 | -60.19 |
| 2015-12-17 | -60.19 |
| 2015-12-16 | -60.88 |
| 2015-12-15 | -61.56 |
| 2015-12-14 | -61.56 |
| 2015-12-11 | -61.56 |
| 2015-12-10 | -60.53 |
| 2015-12-09 | -59.85 |
| 2015-12-08 | -59.50 |
| 2015-12-07 | -58.82 |
| 2015-12-04 | -58.48 |
| 2015-12-03 | -58.13 |
| 2015-12-02 | -57.45 |
| 2015-12-01 | -58.82 |
| 2015-11-30 | -58.48 |
| 2015-11-27 | -58.13 |
| 2015-11-26 | -57.79 |
| 2015-11-25 | -58.13 |
| 2015-11-24 | -56.42 |
| 2015-11-23 | -56.76 |
| 2015-11-20 | -56.76 |
| 2015-11-19 | -57.10 |
| 2015-11-18 | -57.79 |
| 2015-11-17 | -57.10 |
| 2015-11-16 | -57.10 |
| 2015-11-13 | -57.10 |
| 2015-11-12 | -56.07 |
| 2015-11-11 | -56.42 |
| 2015-11-10 | -56.07 |
| 2015-11-09 | -54.70 |
| 2015-11-06 | -55.04 |
| 2015-11-05 | -54.36 |
| 2015-11-04 | -54.36 |
| 2015-11-03 | -56.07 |
| 2015-11-02 | -56.07 |
| 2015-10-30 | -55.39 |
| 2015-10-29 | -55.39 |
| 2015-10-28 | -54.70 |
| 2015-10-27 | -54.01 |
| 2015-10-26 | -53.67 |
| 2015-10-23 | -52.64 |
| 2015-10-22 | -54.01 |
| 2015-10-20 | -53.67 |
| 2015-10-19 | -53.33 |
| 2015-10-16 | -54.01 |
| 2015-10-15 | -53.33 |
| 2015-10-14 | -53.67 |
| 2015-10-13 | -54.01 |
| 2015-10-12 | -53.33 |
| 2015-10-09 | -54.36 |
| 2015-10-08 | -54.36 |
| 2015-10-07 | -53.67 |
| 2015-10-06 | -55.04 |
| 2015-10-05 | -53.67 |
| 2015-10-02 | -56.42 |
| 2015-09-30 | -57.79 |
| 2015-09-29 | -58.82 |
| 2015-09-25 | -57.45 |
| 2015-09-24 | -57.10 |
| 2015-09-23 | -57.79 |
| 2015-09-22 | -56.76 |
| 2015-09-21 | -56.76 |
| 2015-09-18 | -56.76 |
| 2015-09-17 | -57.79 |
| 2015-09-16 | -57.10 |
| 2015-09-15 | -58.48 |
| 2015-09-14 | -58.48 |
| 2015-09-11 | -57.79 |
| 2015-09-10 | -57.79 |
| 2015-09-09 | -55.73 |
| 2015-09-08 | -58.48 |
| 2015-09-07 | -60.19 |
| 2015-09-04 | -59.16 |
| 2015-09-02 | -59.50 |
| 2015-09-01 | -58.82 |
| 2015-08-31 | -58.13 |
| 2015-08-28 | -57.79 |
| 2015-08-27 | -60.19 |
| 2015-08-26 | -60.19 |
| 2015-08-25 | -62.25 |
| 2015-08-24 | -59.16 |
| 2015-08-21 | -55.04 |
| 2015-08-20 | -54.70 |
| 2015-08-19 | -52.64 |
| 2015-08-18 | -51.95 |
| 2015-08-17 | -51.95 |
| 2015-08-14 | -44.75 |
| 2015-08-13 | -44.06 |
| 2015-08-12 | -44.06 |
| 2015-08-11 | -40.97 |
| 2015-08-10 | -38.57 |
| 2015-08-07 | -42.00 |
| 2015-08-06 | -45.09 |
| 2015-08-05 | -45.78 |
| 2015-08-04 | -45.43 |
| 2015-08-03 | -45.43 |
| 2015-07-31 | -45.09 |
| 2015-07-30 | -45.43 |
| 2015-07-29 | -44.75 |
| 2015-07-28 | -46.12 |
| 2015-07-27 | -46.81 |
| 2015-07-24 | -42.35 |
| 2015-07-23 | -41.66 |
| 2015-07-22 | -42.00 |
| 2015-07-21 | -40.29 |
| 2015-07-20 | -39.94 |
| 2015-07-17 | -40.97 |
| 2015-07-16 | -44.75 |
| 2015-07-15 | -44.75 |
| 2015-07-14 | -42.69 |
| 2015-07-13 | -41.66 |
| 2015-07-10 | -44.40 |
| 2015-07-09 | -47.49 |
| 2015-07-08 | -54.36 |
| 2015-07-07 | -49.55 |
| 2015-07-06 | -45.43 |
| 2015-07-03 | -41.66 |
| 2015-07-02 | -37.88 |
| 2015-06-30 | -36.85 |
| 2015-06-29 | -37.20 |
| 2015-06-26 | -35.14 |
| 2015-06-25 | -33.08 |
| 2015-06-24 | -32.05 |
| 2015-06-23 | -30.68 |
| 2015-06-22 | -33.08 |
| 2015-06-19 | -32.39 |
| 2015-06-18 | -31.36 |
| 2015-06-17 | -30.33 |
| 2015-06-16 | -31.71 |
| 2015-06-15 | -29.65 |
| 2015-06-12 | -27.93 |
| 2015-06-11 | -30.68 |
| 2015-06-10 | -30.33 |
| 2015-06-09 | -30.33 |
| 2015-06-08 | -24.84 |
| 2015-06-05 | -23.13 |
| 2015-06-04 | -22.89 |
| 2015-06-03 | -22.22 |
| 2015-06-02 | -20.55 |
| 2015-06-01 | -19.54 |
| 2015-05-29 | -23.23 |
| 2015-05-28 | -23.23 |
| 2015-05-27 | -20.55 |
| 2015-05-26 | -20.55 |
| 2015-05-22 | -23.90 |
| 2015-05-21 | -23.23 |
| 2015-05-20 | -22.22 |
| 2015-05-19 | -23.56 |
| 2015-05-18 | -22.89 |
| 2015-05-15 | -23.23 |
| 2015-05-14 | -22.89 |
| 2015-05-13 | -23.90 |
| 2015-05-12 | -23.56 |
| 2015-05-11 | -21.22 |
| 2015-05-08 | -20.21 |
| 2015-05-07 | -25.24 |
| 2015-05-06 | -20.88 |
| 2015-05-05 | -18.87 |
| 2015-05-04 | -13.84 |
| 2015-04-30 | -16.19 |
| 2015-04-29 | -15.52 |
| 2015-04-28 | -11.50 |
| 2015-04-27 | -17.53 |
| 2015-04-24 | -19.54 |
| 2015-04-23 | -18.54 |
| 2015-04-22 | -18.87 |
| 2015-04-21 | -21.89 |
| 2015-04-20 | -24.24 |
| 2015-04-17 | -19.88 |
| 2015-04-16 | -18.54 |
| 2015-04-15 | -21.22 |
| 2015-04-14 | -16.86 |
| 2015-04-13 | -14.85 |
| 2015-04-10 | -26.58 |
| 2015-04-09 | -35.30 |
| 2015-04-08 | -33.96 |
| 2015-04-02 | -40.66 |
| 2015-04-01 | -45.02 |
| 2015-03-31 | -44.01 |
| 2015-03-30 | -44.01 |
| 2015-03-27 | -47.03 |
| 2015-03-26 | -47.37 |
| 2015-03-25 | -45.02 |
| 2015-03-24 | -47.70 |
| 2015-03-23 | -47.37 |
| 2015-03-20 | -48.04 |
| 2015-03-19 | -47.37 |
| 2015-03-18 | -47.03 |
| 2015-03-17 | -48.04 |
| 2015-03-16 | -49.04 |
| 2015-03-13 | -48.04 |
| 2015-03-12 | -48.04 |
| 2015-03-11 | -47.03 |
| 2015-03-10 | -47.70 |
| 2015-03-09 | -48.37 |
| 2015-03-06 | -49.04 |
| 2015-03-05 | -48.71 |
| 2015-03-04 | -48.37 |
| 2015-03-03 | -47.70 |
| 2015-03-02 | -47.37 |
| 2015-02-27 | -47.03 |
| 2015-02-26 | -46.70 |
| 2015-02-25 | -47.37 |
| 2015-02-24 | -48.04 |
| 2015-02-23 | -47.03 |
| 2015-02-18 | -48.37 |
| 2015-02-17 | -48.04 |
| 2015-02-16 | -48.37 |
| 2015-02-13 | -48.37 |
| 2015-02-12 | -49.38 |
| 2015-02-11 | -49.71 |
| 2015-02-10 | -50.72 |
| 2015-02-09 | -51.05 |
| 2015-02-06 | -49.71 |
| 2015-02-05 | -49.71 |
| 2015-02-04 | -49.38 |
| 2015-02-03 | -48.71 |
| 2015-02-02 | -48.71 |
| 2015-01-30 | -47.37 |
| 2015-01-29 | -47.70 |
| 2015-01-28 | -47.37 |
| 2015-01-27 | -47.37 |
| 2015-01-26 | -46.03 |
| 2015-01-23 | -44.69 |
| 2015-01-22 | -45.02 |
| 2015-01-21 | -45.02 |
| 2015-01-20 | -46.36 |
| 2015-01-19 | -47.03 |
| 2015-01-16 | -45.36 |
| 2015-01-15 | -44.01 |
| 2015-01-14 | -44.01 |
| 2015-01-13 | -43.01 |
| 2015-01-12 | -44.01 |
| 2015-01-09 | -43.01 |
| 2015-01-08 | -43.01 |
| 2015-01-07 | -44.01 |
| 2015-01-06 | -44.01 |
| 2015-01-05 | -44.01 |
| 2015-01-02 | -44.35 |
| 2014-12-31 | -45.36 |
| 2014-12-30 | -46.03 |
| 2014-12-29 | -45.36 |
| 2014-12-24 | -45.69 |
| 2014-12-23 | -45.69 |
| 2014-12-22 | -44.35 |
| 2014-12-19 | -43.68 |
| 2014-12-18 | -43.01 |
| 2014-12-17 | -41.33 |
| 2014-12-16 | -41.00 |
| 2014-12-15 | -39.32 |
| 2014-12-12 | -36.30 |
| 2014-12-11 | -35.30 |
| 2014-12-10 | -36.64 |
| 2014-12-09 | -37.64 |
| 2014-12-08 | -36.97 |
| 2014-12-05 | -40.66 |
| 2014-12-04 | -43.01 |
| 2014-12-03 | -44.35 |
| 2014-12-02 | -43.01 |
| 2014-12-01 | -45.02 |
| 2014-11-28 | -41.67 |
| 2014-11-27 | -43.01 |
| 2014-11-26 | -41.67 |
| 2014-11-25 | -41.33 |
| 2014-11-24 | -41.33 |
| 2014-11-21 | -41.67 |
| 2014-11-20 | -42.34 |
| 2014-11-19 | -41.33 |
| 2014-11-18 | -41.00 |
| 2014-11-17 | -39.66 |
| 2014-11-14 | -39.32 |
| 2014-11-13 | -37.98 |
| 2014-11-12 | -38.32 |
| 2014-11-11 | -38.99 |
| 2014-11-10 | -38.32 |
| 2014-11-07 | -41.67 |
| 2014-11-06 | -41.00 |
| 2014-11-05 | -40.66 |
| 2014-11-04 | -39.99 |
| 2014-11-03 | -39.66 |
| 2014-10-31 | -41.33 |
| 2014-10-30 | -42.00 |
| 2014-10-29 | -41.33 |
| 2014-10-28 | -40.66 |
| 2014-10-27 | -42.67 |
| 2014-10-24 | -40.66 |
| 2014-10-23 | -44.35 |
| 2014-10-22 | -44.69 |
| 2014-10-21 | -44.35 |
| 2014-10-20 | -43.34 |
| 2014-10-17 | -46.03 |
| 2014-10-16 | -45.36 |
| 2014-10-15 | -45.02 |
| 2014-10-14 | -45.36 |
| 2014-10-13 | -43.68 |
| 2014-10-10 | -44.01 |
| 2014-10-09 | -43.01 |
| 2014-10-08 | -42.67 |
| 2014-10-07 | -45.02 |
| 2014-10-06 | -45.69 |
| 2014-10-03 | -52.06 |
| 2014-09-30 | -51.05 |
| 2014-09-29 | -51.39 |
| 2014-09-26 | -50.38 |
| 2014-09-25 | -50.05 |
| 2014-09-24 | -49.71 |
| 2014-09-23 | -49.38 |
| 2014-09-22 | -51.05 |
| 2014-09-19 | -50.38 |
| 2014-09-18 | -51.05 |
| 2014-09-17 | -50.38 |
| 2014-09-16 | -51.73 |
| 2014-09-15 | -50.05 |
| 2014-09-12 | -50.38 |
| 2014-09-11 | -49.38 |
| 2014-09-10 | -49.04 |
| 2014-09-08 | -47.37 |
| 2014-09-05 | -50.72 |
| 2014-09-04 | -53.07 |
| 2014-09-03 | -54.74 |
| 2014-09-02 | -55.08 |
| 2014-09-01 | -56.75 |
| 2014-08-29 | -56.75 |
| 2014-08-28 | -57.09 |
| 2014-08-27 | -55.08 |
| 2014-08-26 | -54.07 |
| 2014-08-25 | -54.07 |
| 2014-08-22 | -54.74 |
| 2014-08-21 | -56.42 |
| 2014-08-20 | -54.74 |
| 2014-08-19 | -55.41 |
| 2014-08-18 | -54.74 |
| 2014-08-15 | -54.74 |
| 2014-08-14 | -55.75 |
| 2014-08-13 | -55.08 |
| 2014-08-12 | -56.42 |
| 2014-08-11 | -57.09 |
| 2014-08-08 | -57.76 |
| 2014-08-07 | -58.09 |
| 2014-08-06 | -57.42 |
| 2014-08-05 | -57.42 |
| 2014-08-04 | -56.75 |
| 2014-08-01 | -57.76 |
| 2014-07-31 | -57.09 |
| 2014-07-30 | -57.09 |
| 2014-07-29 | -56.75 |
| 2014-07-28 | -56.08 |
| 2014-07-25 | -56.75 |
| 2014-07-24 | -57.42 |
| 2014-07-23 | -57.09 |
| 2014-07-22 | -57.42 |
| 2014-07-21 | -58.43 |
| 2014-07-18 | -58.09 |
| 2014-07-17 | -57.76 |
| 2014-07-16 | -57.76 |
| 2014-07-15 | -58.09 |
| 2014-07-14 | -59.44 |
| 2014-07-11 | -59.44 |
| 2014-07-10 | -58.77 |
| 2014-07-09 | -58.43 |
| 2014-07-08 | -58.09 |
| 2014-07-07 | -58.09 |
| 2014-07-04 | -57.76 |
| 2014-07-03 | -57.42 |
| 2014-07-02 | -58.09 |
| 2014-06-30 | -59.10 |
| 2014-06-27 | -59.10 |
| 2014-06-26 | -59.10 |
| 2014-06-25 | -59.77 |
| 2014-06-24 | -59.77 |
| 2014-06-23 | -60.11 |
| 2014-06-20 | -60.11 |
| 2014-06-19 | -60.11 |
| 2014-06-18 | -59.44 |
| 2014-06-17 | -58.43 |
| 2014-06-16 | -58.09 |
| 2014-06-13 | -58.43 |
| 2014-06-12 | -59.10 |
| 2014-06-11 | -58.77 |
| 2014-06-10 | -58.43 |
| 2014-06-09 | -58.43 |
| 2014-06-06 | -58.85 |
| 2014-06-05 | -57.89 |
| 2014-06-04 | -59.82 |
| 2014-06-03 | -59.82 |
| 2014-05-30 | -61.10 |
| 2014-05-29 | -60.78 |
| 2014-05-28 | -60.46 |
| 2014-05-27 | -60.14 |
| 2014-05-26 | -59.82 |
| 2014-05-23 | -60.46 |
| 2014-05-22 | -59.82 |
| 2014-05-21 | -60.14 |
| 2014-05-20 | -60.46 |
| 2014-05-19 | -60.46 |
| 2014-05-16 | -60.46 |
| 2014-05-15 | -60.14 |
| 2014-05-14 | -60.78 |
| 2014-05-13 | -61.42 |
| 2014-05-12 | -61.10 |
| 2014-05-09 | -62.39 |
| 2014-05-08 | -62.07 |
| 2014-05-07 | -61.75 |
| 2014-05-05 | -60.78 |
| 2014-05-02 | -60.46 |
| 2014-04-30 | -61.10 |
| 2014-04-29 | -60.46 |
| 2014-04-28 | -60.14 |
| 2014-04-25 | -59.82 |
| 2014-04-24 | -58.85 |
| 2014-04-23 | -59.17 |
| 2014-04-22 | -59.17 |
| 2014-04-17 | -58.21 |
| 2014-04-16 | -58.21 |
| 2014-04-15 | -58.53 |
| 2014-04-14 | -57.89 |
| 2014-04-11 | -58.21 |
| 2014-04-10 | -57.25 |
| 2014-04-09 | -58.53 |
| 2014-04-08 | -58.53 |
| 2014-04-07 | -59.17 |
| 2014-04-04 | -58.53 |
| 2014-04-03 | -57.89 |
| 2014-04-02 | -57.89 |
| 2014-04-01 | -59.50 |
| 2014-03-31 | -59.82 |
| 2014-03-28 | -60.14 |
| 2014-03-27 | -60.14 |
| 2014-03-26 | -59.82 |
| 2014-03-25 | -60.46 |
| 2014-03-24 | -59.82 |
| 2014-03-21 | -61.42 |
| 2014-03-20 | -63.35 |
| 2014-03-19 | -62.71 |
| 2014-03-18 | -62.71 |
| 2014-03-17 | -62.39 |
| 2014-03-14 | -62.71 |
| 2014-03-13 | -63.03 |
| 2014-03-12 | -62.07 |
| 2014-03-11 | -60.78 |
| 2014-03-10 | -61.10 |
| 2014-03-07 | -60.46 |
| 2014-03-06 | -60.78 |
| 2014-03-05 | -61.10 |
| 2014-03-04 | -60.46 |
| 2014-03-03 | -61.75 |
| 2014-02-28 | -61.10 |
| 2014-02-27 | -60.78 |
| 2014-02-26 | -60.78 |
| 2014-02-25 | -61.10 |
| 2014-02-24 | -61.10 |
| 2014-02-21 | -60.46 |
| 2014-02-20 | -60.46 |
| 2014-02-19 | -60.14 |
| 2014-02-18 | -60.14 |
| 2014-02-17 | -61.42 |
| 2014-02-14 | -61.10 |
| 2014-02-13 | -61.10 |
| 2014-02-12 | -59.82 |
| 2014-02-11 | -61.75 |
| 2014-02-10 | -62.39 |
| 2014-02-07 | -63.03 |
| 2014-02-06 | -64.32 |
| 2014-02-05 | -64.96 |
| 2014-02-04 | -64.96 |
| 2014-01-30 | -64.00 |
| 2014-01-29 | -64.00 |
| 2014-01-28 | -64.00 |
| 2014-01-27 | -64.64 |
| 2014-01-24 | -63.35 |
| 2014-01-23 | -62.39 |
| 2014-01-22 | -61.75 |
| 2014-01-21 | -62.07 |
| 2014-01-20 | -61.75 |
| 2014-01-17 | -61.42 |
| 2014-01-16 | -61.42 |
| 2014-01-15 | -61.42 |
| 2014-01-14 | -61.42 |
| 2014-01-13 | -60.78 |
| 2014-01-10 | -61.10 |
| 2014-01-09 | -61.42 |
| 2014-01-08 | -60.14 |
| 2014-01-07 | -60.14 |
| 2014-01-06 | -60.14 |
| 2014-01-03 | -59.17 |
| 2014-01-02 | -57.89 |
| 2013-12-31 | -57.25 |
| 2013-12-30 | -57.57 |
| 2013-12-27 | -57.25 |
| 2013-12-24 | -58.53 |
| 2013-12-23 | -59.50 |
| 2013-12-20 | -58.85 |
| 2013-12-19 | -57.57 |
| 2013-12-18 | -58.21 |
| 2013-12-17 | -58.85 |
| 2013-12-16 | -58.53 |
| 2013-12-13 | -57.57 |
| 2013-12-12 | -59.17 |
| 2013-12-11 | -58.53 |
| 2013-12-10 | -56.60 |
| 2013-12-09 | -56.28 |
| 2013-12-06 | -55.96 |
| 2013-12-05 | -55.96 |
| 2013-12-04 | -54.99 |
| 2013-12-03 | -55.64 |
| 2013-12-02 | -55.32 |
| 2013-11-29 | -55.32 |
| 2013-11-28 | -54.99 |
| 2013-11-27 | -54.03 |
| 2013-11-26 | -54.03 |
| 2013-11-25 | -53.39 |
| 2013-11-22 | -54.03 |
| 2013-11-21 | -54.03 |
| 2013-11-20 | -54.99 |
| 2013-11-19 | -53.71 |
| 2013-11-18 | -54.99 |
| 2013-11-15 | -56.92 |
| 2013-11-14 | -56.92 |
| 2013-11-13 | -57.57 |
| 2013-11-12 | -55.96 |
| 2013-11-11 | -56.28 |
| 2013-11-08 | -56.60 |
| 2013-11-07 | -55.64 |
| 2013-11-06 | -55.64 |
| 2013-11-05 | -57.25 |
| 2013-11-04 | -56.92 |
| 2013-11-01 | -57.25 |
| 2013-10-31 | -56.60 |
| 2013-10-30 | -56.28 |
| 2013-10-29 | -57.25 |
| 2013-10-28 | -56.92 |
| 2013-10-25 | -56.60 |
| 2013-10-24 | -55.64 |
| 2013-10-23 | -56.28 |
| 2013-10-22 | -54.99 |
| 2013-10-21 | -57.25 |
| 2013-10-18 | -59.50 |
| 2013-10-17 | -60.14 |
| 2013-10-16 | -59.17 |
| 2013-10-15 | -58.21 |
| 2013-10-11 | -58.21 |
| 2013-10-10 | -57.57 |
| 2013-10-09 | -56.28 |
| 2013-10-08 | -59.50 |
| 2013-10-07 | -62.07 |
| 2013-10-04 | -62.71 |
| 2013-10-03 | -62.39 |
| 2013-10-02 | -62.71 |
| 2013-09-30 | -62.39 |
| 2013-09-27 | -64.00 |
| 2013-09-26 | -64.96 |
| 2013-09-25 | -64.64 |
| 2013-09-24 | -64.96 |
| 2013-09-23 | -64.64 |
| 2013-09-19 | -64.96 |
| 2013-09-18 | -64.96 |
| 2013-09-17 | -64.64 |
| 2013-09-16 | -64.00 |
| 2013-09-13 | -64.00 |
| 2013-09-12 | -63.67 |
| 2013-09-11 | -64.00 |
| 2013-09-10 | -63.35 |
| 2013-09-09 | -63.67 |
| 2013-09-06 | -63.67 |
| 2013-09-05 | -64.00 |
| 2013-09-04 | -64.64 |
| 2013-09-03 | -64.32 |
| 2013-09-02 | -64.64 |
| 2013-08-30 | -62.39 |
| 2013-08-29 | -63.35 |
| 2013-08-28 | -65.92 |
| 2013-08-27 | -65.92 |
| 2013-08-26 | -66.25 |
| 2013-08-23 | -66.57 |
| 2013-08-22 | -67.21 |
| 2013-08-21 | -67.53 |
| 2013-08-20 | -67.21 |
| 2013-08-19 | -66.25 |
| 2013-08-16 | -66.25 |
| 2013-08-15 | -66.25 |
| 2013-08-13 | -66.25 |
| 2013-08-12 | -66.89 |
| 2013-08-09 | -67.85 |
| 2013-08-08 | -67.53 |
| 2013-08-07 | -67.85 |
| 2013-08-06 | -67.21 |
| 2013-08-05 | -67.21 |
| 2013-08-02 | -66.89 |
| 2013-08-01 | -66.89 |
| 2013-07-31 | -67.21 |
| 2013-07-30 | -66.89 |
| 2013-07-29 | -66.89 |
| 2013-07-26 | -65.92 |
| 2013-07-25 | -65.92 |
| 2013-07-24 | -66.25 |
| 2013-07-23 | -65.92 |
| 2013-07-22 | -65.92 |
| 2013-07-19 | -66.57 |
| 2013-07-18 | -65.92 |
| 2013-07-17 | -66.57 |
| 2013-07-16 | -66.57 |
| 2013-07-15 | -66.57 |
| 2013-07-12 | -66.89 |
| 2013-07-11 | -66.25 |
| 2013-07-10 | -67.53 |
| 2013-07-09 | -68.17 |
| 2013-07-08 | -68.17 |
| 2013-07-05 | -67.85 |
| 2013-07-04 | -67.85 |
| 2013-07-03 | -68.82 |
| 2013-07-02 | -67.85 |
| 2013-06-28 | -67.53 |
| 2013-06-27 | -67.85 |
| 2013-06-26 | -68.17 |
| 2013-06-25 | -69.46 |
| 2013-06-24 | -69.46 |
| 2013-06-21 | -67.85 |
| 2013-06-20 | -67.85 |
| 2013-06-19 | -67.53 |
| 2013-06-18 | -66.25 |
| 2013-06-17 | -66.25 |
| 2013-06-14 | -67.21 |
| 2013-06-13 | -67.53 |
| 2013-06-11 | -66.57 |
| 2013-06-10 | -65.28 |
| 2013-06-07 | -65.92 |
| 2013-06-06 | -65.92 |
| 2013-06-05 | -65.92 |
| 2013-06-04 | -65.92 |
| 2013-06-03 | -64.64 |
| 2013-05-31 | -64.38 |
| 2013-05-30 | -64.69 |
| 2013-05-29 | -64.38 |
| 2013-05-28 | -64.06 |
| 2013-05-27 | -64.69 |
| 2013-05-24 | -63.75 |
| 2013-05-23 | -63.75 |
| 2013-05-22 | -63.12 |
| 2013-05-21 | -62.80 |
| 2013-05-20 | -62.80 |
| 2013-05-16 | -63.12 |
| 2013-05-15 | -62.80 |
| 2013-05-14 | -62.49 |
| 2013-05-13 | -63.43 |
| 2013-05-10 | -62.80 |
| 2013-05-09 | -62.80 |
| 2013-05-08 | -62.80 |
| 2013-05-07 | -63.43 |
| 2013-05-06 | -64.06 |
| 2013-05-03 | -65.32 |
| 2013-05-02 | -65.64 |
| 2013-04-30 | -65.01 |
| 2013-04-29 | -66.27 |
| 2013-04-26 | -65.64 |
| 2013-04-25 | -65.01 |
| 2013-04-24 | -64.38 |
| 2013-04-23 | -64.06 |
| 2013-04-22 | -63.75 |
| 2013-04-19 | -63.75 |
| 2013-04-18 | -64.38 |
| 2013-04-17 | -64.06 |
| 2013-04-16 | -63.75 |
| 2013-04-15 | -64.69 |
| 2013-04-12 | -64.06 |
| 2013-04-11 | -65.32 |
| 2013-04-10 | -65.95 |
| 2013-04-09 | -67.53 |
| 2013-04-08 | -68.16 |
| 2013-04-05 | -66.90 |
| 2013-04-03 | -64.69 |
| 2013-04-02 | -64.06 |
| 2013-03-28 | -63.75 |
| 2013-03-27 | -63.43 |
| 2013-03-26 | -63.12 |
| 2013-03-25 | -62.49 |
| 2013-03-22 | -62.17 |
| 2013-03-21 | -62.80 |
| 2013-03-20 | -62.80 |
| 2013-03-19 | -64.38 |
| 2013-03-18 | -63.75 |
| 2013-03-15 | -64.38 |
| 2013-03-14 | -62.80 |
| 2013-03-13 | -63.12 |
| 2013-03-12 | -62.49 |
| 2013-03-11 | -60.28 |
| 2013-03-08 | -59.65 |
| 2013-03-07 | -59.02 |
| 2013-03-06 | -61.86 |
| 2013-03-05 | -62.49 |
| 2013-03-04 | -63.43 |
| 2013-03-01 | -62.17 |
| 2013-02-28 | -63.12 |
| 2013-02-27 | -64.06 |
| 2013-02-26 | -64.06 |
| 2013-02-25 | -64.06 |
| 2013-02-22 | -64.06 |
| 2013-02-21 | -63.75 |
| 2013-02-20 | -63.75 |
| 2013-02-19 | -64.38 |
| 2013-02-18 | -63.43 |
| 2013-02-15 | -63.75 |
| 2013-02-14 | -63.43 |
| 2013-02-08 | -63.75 |
| 2013-02-07 | -64.38 |
| 2013-02-06 | -63.43 |
| 2013-02-05 | -63.75 |
| 2013-02-04 | -63.12 |
| 2013-02-01 | -63.12 |
| 2013-01-31 | -63.12 |
| 2013-01-30 | -63.12 |
| 2013-01-29 | -63.43 |
| 2013-01-28 | -63.12 |
| 2013-01-25 | -63.75 |
| 2013-01-24 | -62.17 |
| 2013-01-23 | -61.54 |
| 2013-01-22 | -61.54 |
| 2013-01-21 | -62.17 |
| 2013-01-18 | -61.86 |
| 2013-01-17 | -62.17 |
| 2013-01-16 | -62.17 |
| 2013-01-15 | -61.54 |
| 2013-01-14 | -62.17 |
| 2013-01-11 | -61.86 |
| 2013-01-10 | -61.54 |
| 2013-01-09 | -62.80 |
| 2013-01-08 | -63.43 |
| 2013-01-07 | -62.80 |
| 2013-01-04 | -63.43 |
| 2013-01-03 | -62.49 |
| 2013-01-02 | -64.06 |
| 2012-12-31 | -65.32 |
| 2012-12-28 | -64.69 |
| 2012-12-27 | -64.69 |
| 2012-12-24 | -65.01 |
| 2012-12-21 | -65.64 |
| 2012-12-20 | -64.69 |
| 2012-12-19 | -64.38 |
| 2012-12-18 | -65.32 |
| 2012-12-17 | -65.95 |
| 2012-12-14 | -66.90 |
| 2012-12-13 | -67.53 |
| 2012-12-12 | -67.22 |
| 2012-12-11 | -67.22 |
| 2012-12-10 | -67.85 |
| 2012-12-07 | -68.16 |
| 2012-12-06 | -68.48 |
| 2012-12-05 | -68.79 |
| 2012-12-04 | -69.42 |
| 2012-12-03 | -69.42 |
| 2012-11-30 | -69.11 |
| 2012-11-29 | -69.11 |
| 2012-11-28 | -68.79 |
| 2012-11-27 | -69.42 |
| 2012-11-26 | -69.42 |
| 2012-11-23 | -69.42 |
| 2012-11-22 | -69.42 |
| 2012-11-21 | -69.42 |
| 2012-11-20 | -70.37 |
| 2012-11-19 | -70.05 |
| 2012-11-16 | -70.37 |
| 2012-11-15 | -70.05 |
| 2012-11-14 | -69.74 |
| 2012-11-13 | -69.74 |
| 2012-11-12 | -68.79 |
| 2012-11-09 | -68.48 |
| 2012-11-08 | -68.48 |
| 2012-11-07 | -67.22 |
| 2012-11-06 | -67.53 |
| 2012-11-05 | -67.85 |
| 2012-11-02 | -66.90 |
| 2012-11-01 | -68.48 |
| 2012-10-31 | -69.74 |
| 2012-10-30 | -70.68 |
| 2012-10-29 | -70.68 |
| 2012-10-26 | -70.05 |
| 2012-10-25 | -69.74 |
| 2012-10-24 | -68.79 |
| 2012-10-22 | -70.68 |
| 2012-10-19 | -71.63 |
| 2012-10-18 | -70.68 |
| 2012-10-17 | -72.57 |
| 2012-10-16 | -72.89 |
| 2012-10-15 | -72.57 |
| 2012-10-12 | -72.26 |
| 2012-10-11 | -73.20 |
| 2012-10-10 | -73.52 |
| 2012-10-09 | -73.52 |
| 2012-10-08 | -73.52 |
| 2012-10-05 | -73.52 |
| 2012-10-04 | -73.84 |
| 2012-10-03 | -74.15 |
| 2012-09-28 | -73.84 |
| 2012-09-27 | -74.15 |
| 2012-09-26 | -73.84 |
| 2012-09-25 | -73.84 |
| 2012-09-24 | -73.52 |
| 2012-09-21 | -73.52 |
| 2012-09-20 | -72.89 |
| 2012-09-19 | -72.89 |
| 2012-09-18 | -72.89 |
| 2012-09-17 | -72.57 |
| 2012-09-14 | -72.57 |
| 2012-09-13 | -73.84 |
| 2012-09-12 | -73.33 |
| 2012-09-11 | -73.33 |
| 2012-09-10 | -73.64 |
| 2012-09-07 | -73.64 |
| 2012-09-06 | -74.86 |
| 2012-09-05 | -74.86 |
| 2012-09-04 | -74.56 |
| 2012-09-03 | -74.56 |
| 2012-08-31 | -74.86 |
| 2012-08-30 | -74.25 |
| 2012-08-29 | -74.25 |
| 2012-08-28 | -74.56 |
| 2012-08-27 | -74.56 |
| 2012-08-24 | -74.56 |
| 2012-08-23 | -74.25 |
| 2012-08-22 | -74.86 |
| 2012-08-21 | -74.25 |
| 2012-08-20 | -74.86 |
| 2012-08-17 | -74.56 |
| 2012-08-16 | -74.56 |
| 2012-08-15 | -75.17 |
| 2012-08-14 | -74.86 |
| 2012-08-13 | -74.25 |
| 2012-08-10 | -74.25 |
| 2012-08-09 | -73.33 |
| 2012-08-08 | -73.64 |
| 2012-08-07 | -72.72 |
| 2012-08-06 | -73.02 |
| 2012-08-03 | -73.64 |
| 2012-08-02 | -73.33 |
| 2012-08-01 | -73.64 |
| 2012-07-31 | -74.25 |
| 2012-07-30 | -74.56 |
| 2012-07-27 | -74.86 |
| 2012-07-26 | -74.56 |
| 2012-07-25 | -75.17 |
| 2012-07-24 | -74.56 |
| 2012-07-23 | -74.25 |
| 2012-07-20 | -72.41 |
| 2012-07-19 | -73.33 |
| 2012-07-18 | -73.94 |
| 2012-07-17 | -73.33 |
| 2012-07-16 | -73.02 |
| 2012-07-13 | -73.33 |
| 2012-07-12 | -73.94 |
| 2012-07-11 | -73.64 |
| 2012-07-10 | -73.33 |
| 2012-07-09 | -73.33 |
| 2012-07-06 | -72.10 |
| 2012-07-05 | -72.41 |
| 2012-07-04 | -72.10 |
| 2012-07-03 | -72.10 |
| 2012-06-29 | -72.41 |
| 2012-06-28 | -72.72 |
| 2012-06-27 | -73.02 |
| 2012-06-26 | -73.02 |
| 2012-06-25 | -73.02 |
| 2012-06-22 | -72.10 |
| 2012-06-21 | -71.49 |
| 2012-06-20 | -70.88 |
| 2012-06-19 | -71.49 |
| 2012-06-18 | -71.49 |
| 2012-06-15 | -70.88 |
| 2012-06-14 | -71.49 |
| 2012-06-13 | -72.10 |
| 2012-06-12 | -72.72 |
| 2012-06-11 | -72.10 |
| 2012-06-08 | -72.41 |
| 2012-06-07 | -71.80 |
| 2012-06-06 | -72.41 |
| 2012-06-05 | -73.33 |
| 2012-06-04 | -73.33 |
| 2012-06-01 | -72.48 |
| 2012-05-31 | -72.18 |
| 2012-05-30 | -71.88 |
| 2012-05-29 | -71.58 |
| 2012-05-28 | -72.48 |
| 2012-05-25 | -72.18 |
| 2012-05-24 | -72.18 |
| 2012-05-23 | -72.48 |
| 2012-05-22 | -72.18 |
| 2012-05-21 | -71.88 |
| 2012-05-18 | -72.18 |
| 2012-05-17 | -70.99 |
| 2012-05-16 | -72.18 |
| 2012-05-15 | -71.58 |
| 2012-05-14 | -71.58 |
| 2012-05-11 | -70.99 |
| 2012-05-10 | -70.99 |
| 2012-05-09 | -70.09 |
| 2012-05-08 | -69.19 |
| 2012-05-07 | -69.49 |
| 2012-05-04 | -68.59 |
| 2012-05-03 | -67.70 |
| 2012-05-02 | -67.70 |
| 2012-04-30 | -68.59 |
| 2012-04-27 | -68.29 |
| 2012-04-26 | -68.59 |
| 2012-04-25 | -68.89 |
| 2012-04-24 | -68.89 |
| 2012-04-23 | -68.89 |
| 2012-04-20 | -68.59 |
| 2012-04-19 | -69.19 |
| 2012-04-18 | -69.19 |
| 2012-04-17 | -69.19 |
| 2012-04-16 | -67.70 |
| 2012-04-13 | -67.70 |
| 2012-04-12 | -67.70 |
| 2012-04-11 | -68.89 |
| 2012-04-10 | -68.29 |
| 2012-04-05 | -67.40 |
| 2012-04-03 | -67.10 |
| 2012-04-02 | -68.00 |
| 2012-03-30 | -67.70 |
| 2012-03-29 | -67.10 |
| 2012-03-28 | -67.40 |
| 2012-03-27 | -66.80 |
| 2012-03-26 | -68.00 |
| 2012-03-23 | -68.00 |
| 2012-03-22 | -66.80 |
| 2012-03-21 | -67.10 |
| 2012-03-20 | -66.50 |
| 2012-03-19 | -66.20 |
| 2012-03-16 | -64.71 |
| 2012-03-15 | -65.30 |
| 2012-03-14 | -65.00 |
| 2012-03-13 | -65.30 |
| 2012-03-12 | -65.60 |
| 2012-03-09 | -65.00 |
| 2012-03-08 | -65.30 |
| 2012-03-07 | -65.90 |
| 2012-03-06 | -65.30 |
| 2012-03-05 | -63.81 |
| 2012-03-02 | -63.21 |
| 2012-03-01 | -64.11 |
| 2012-02-29 | -63.81 |
| 2012-02-28 | -63.51 |
| 2012-02-27 | -64.11 |
| 2012-02-24 | -62.91 |
| 2012-02-23 | -63.21 |
| 2012-02-22 | -62.31 |
| 2012-02-21 | -63.51 |
| 2012-02-20 | -63.51 |
| 2012-02-17 | -63.51 |
| 2012-02-16 | -63.51 |
| 2012-02-15 | -64.11 |
| 2012-02-14 | -64.11 |
| 2012-02-13 | -64.11 |
| 2012-02-10 | -63.81 |
| 2012-02-09 | -61.71 |
| 2012-02-08 | -63.51 |
| 2012-02-07 | -64.41 |
| 2012-02-06 | -65.00 |
| 2012-02-03 | -65.60 |
| 2012-02-02 | -66.50 |
| 2012-02-01 | -67.10 |
| 2012-01-31 | -67.40 |
| 2012-01-30 | -68.00 |
| 2012-01-27 | -66.80 |
| 2012-01-26 | -66.20 |
| 2012-01-20 | -66.80 |
| 2012-01-19 | -67.70 |
| 2012-01-18 | -68.29 |
| 2012-01-17 | -68.00 |
| 2012-01-16 | -68.59 |
| 2012-01-13 | -68.59 |
| 2012-01-12 | -68.00 |
| 2012-01-11 | -69.19 |
| 2012-01-10 | -69.19 |
| 2012-01-09 | -69.49 |
| 2012-01-06 | -70.39 |
| 2012-01-05 | -70.09 |
| 2012-01-04 | -69.49 |
| 2012-01-03 | -69.19 |
| 2011-12-30 | -69.49 |
| 2011-12-29 | -70.09 |
| 2011-12-28 | -70.69 |
| 2011-12-23 | -70.09 |
| 2011-12-22 | -70.69 |
| 2011-12-21 | -69.49 |
| 2011-12-20 | -70.09 |
| 2011-12-19 | -69.19 |
| 2011-12-16 | -68.00 |
| 2011-12-15 | -68.59 |
| 2011-12-14 | -68.00 |
| 2011-12-13 | -68.00 |
| 2011-12-12 | -67.70 |
| 2011-12-09 | -67.10 |
| 2011-12-08 | -66.50 |
| 2011-12-07 | -66.20 |
| 2011-12-06 | -66.80 |
| 2011-12-05 | -65.60 |
| 2011-12-02 | -66.20 |
| 2011-12-01 | -66.50 |
| 2011-11-30 | -67.70 |
| 2011-11-29 | -66.50 |
| 2011-11-28 | -67.70 |
| 2011-11-25 | -68.59 |
| 2011-11-24 | -67.70 |
| 2011-11-23 | -68.00 |
| 2011-11-22 | -68.00 |
| 2011-11-21 | -67.40 |
| 2011-11-18 | -67.10 |
| 2011-11-17 | -65.60 |
| 2011-11-16 | -65.60 |
| 2011-11-15 | -65.00 |
| 2011-11-14 | -64.41 |
| 2011-11-11 | -65.60 |
| 2011-11-10 | -66.50 |
| 2011-11-09 | -63.51 |
| 2011-11-08 | -65.90 |
| 2011-11-07 | -65.00 |
| 2011-11-04 | -64.71 |
| 2011-11-03 | -66.20 |
| 2011-11-02 | -66.50 |
| 2011-11-01 | -66.50 |
| 2011-10-31 | -66.20 |
| 2011-10-28 | -67.10 |
| 2011-10-27 | -67.10 |
| 2011-10-26 | -69.19 |
| 2011-10-25 | -68.89 |
| 2011-10-24 | -69.79 |
| 2011-10-21 | -70.69 |
| 2011-10-20 | -71.29 |
| 2011-10-19 | -70.09 |
| 2011-10-18 | -71.29 |
| 2011-10-17 | -69.79 |
| 2011-10-14 | -70.69 |
| 2011-10-13 | -69.79 |
| 2011-10-12 | -71.29 |
| 2011-10-11 | -72.48 |
| 2011-10-10 | -73.68 |
| 2011-10-07 | -73.68 |
| 2011-10-06 | -76.37 |
| 2011-10-04 | -77.27 |
| 2011-10-03 | -74.87 |
| 2011-09-30 | -73.98 |
| 2011-09-28 | -70.39 |
| 2011-09-27 | -70.09 |
| 2011-09-26 | -70.09 |
| 2011-09-23 | -69.49 |
| 2011-09-22 | -68.59 |
| 2011-09-21 | -67.40 |
| 2011-09-20 | -66.80 |
| 2011-09-19 | -65.90 |
| 2011-09-16 | -66.20 |
| 2011-09-15 | -66.20 |
| 2011-09-14 | -65.30 |
| 2011-09-12 | -64.41 |
| 2011-09-09 | -62.31 |
| 2011-09-08 | -61.83 |
| 2011-09-07 | -62.42 |
| 2011-09-06 | -63.30 |
| 2011-09-05 | -62.42 |
| 2011-09-02 | -60.95 |
| 2011-09-01 | -60.66 |
| 2011-08-31 | -61.54 |
| 2011-08-30 | -62.13 |
| 2011-08-29 | -63.01 |
| 2011-08-26 | -63.01 |
| 2011-08-25 | -61.83 |
| 2011-08-24 | -64.18 |
| 2011-08-23 | -63.60 |
| 2011-08-22 | -62.71 |
| 2011-08-19 | -62.71 |
| 2011-08-18 | -60.95 |
| 2011-08-17 | -60.66 |
| 2011-08-16 | -60.66 |
| 2011-08-15 | -61.83 |
| 2011-08-12 | -62.42 |
| 2011-08-11 | -61.25 |
| 2011-08-10 | -60.66 |
| 2011-08-09 | -61.25 |
| 2011-08-08 | -61.25 |
| 2011-08-05 | -60.37 |
| 2011-08-04 | -59.48 |
| 2011-08-03 | -59.48 |
| 2011-08-02 | -58.31 |
| 2011-08-01 | -55.96 |
| 2011-07-29 | -55.96 |
| 2011-07-28 | -55.96 |
| 2011-07-27 | -55.08 |
| 2011-07-26 | -55.37 |
| 2011-07-25 | -55.67 |
| 2011-07-22 | -55.67 |
| 2011-07-21 | -55.96 |
| 2011-07-20 | -55.37 |
| 2011-07-19 | -55.67 |
| 2011-07-18 | -55.08 |
| 2011-07-15 | -54.20 |
| 2011-07-14 | -55.08 |
| 2011-07-13 | -54.49 |
| 2011-07-12 | -55.96 |
| 2011-07-11 | -55.08 |
| 2011-07-08 | -53.61 |
| 2011-07-07 | -53.32 |
| 2011-07-06 | -54.20 |
| 2011-07-05 | -54.49 |
| 2011-07-04 | -54.49 |
| 2011-06-30 | -56.55 |
| 2011-06-29 | -57.14 |
| 2011-06-28 | -55.67 |
| 2011-06-27 | -55.96 |
| 2011-06-24 | -55.08 |
| 2011-06-23 | -55.67 |
| 2011-06-22 | -55.37 |
| 2011-06-21 | -55.08 |
| 2011-06-20 | -55.08 |
| 2011-06-17 | -54.20 |
| 2011-06-16 | -53.61 |
| 2011-06-15 | -52.15 |
| 2011-06-14 | -52.15 |
| 2011-06-13 | -52.15 |
| 2011-06-10 | -51.56 |
| 2011-06-09 | -51.26 |
| 2011-06-08 | -50.97 |
| 2011-06-07 | -50.09 |
| 2011-06-03 | -50.68 |
| 2011-06-02 | -50.38 |
| 2011-06-01 | -50.38 |
| 2011-05-31 | -50.68 |
| 2011-05-30 | -50.97 |
| 2011-05-27 | -50.38 |
| 2011-05-26 | -50.07 |
| 2011-05-25 | -50.65 |
| 2011-05-24 | -50.07 |
| 2011-05-23 | -50.07 |
| 2011-05-20 | -48.91 |
| 2011-05-19 | -47.75 |
| 2011-05-18 | -47.75 |
| 2011-05-17 | -48.91 |
| 2011-05-16 | -48.33 |
| 2011-05-13 | -47.75 |
| 2011-05-12 | -47.75 |
| 2011-05-11 | -47.75 |
| 2011-05-09 | -48.04 |
| 2011-05-06 | -47.75 |
| 2011-05-05 | -49.49 |
| 2011-05-04 | -48.91 |
| 2011-05-03 | -49.49 |
| 2011-04-29 | -47.75 |
| 2011-04-28 | -47.75 |
| 2011-04-27 | -47.75 |
| 2011-04-26 | -47.17 |
| 2011-04-21 | -46.01 |
| 2011-04-20 | -46.01 |
| 2011-04-19 | -46.59 |
| 2011-04-18 | -46.30 |
| 2011-04-15 | -45.72 |
| 2011-04-14 | -46.01 |
| 2011-04-13 | -46.30 |
| 2011-04-12 | -47.17 |
| 2011-04-11 | -46.30 |
| 2011-04-08 | -45.14 |
| 2011-04-07 | -45.43 |
| 2011-04-06 | -45.43 |
| 2011-04-04 | -46.59 |
| 2011-04-01 | -45.43 |
| 2011-03-31 | -45.72 |
| 2011-03-30 | -45.14 |
| 2011-03-29 | -45.43 |
| 2011-03-28 | -45.72 |
| 2011-03-25 | -44.85 |
| 2011-03-24 | -45.14 |
| 2011-03-23 | -44.85 |
| 2011-03-22 | -44.56 |
| 2011-03-21 | -44.27 |
| 2011-03-18 | -45.14 |
| 2011-03-17 | -46.01 |
| 2011-03-16 | -45.14 |
| 2011-03-15 | -46.01 |
| 2011-03-14 | -43.69 |
| 2011-03-11 | -44.27 |
| 2011-03-10 | -43.11 |
| 2011-03-09 | -42.82 |
| 2011-03-08 | -42.82 |
| 2011-03-07 | -42.82 |
| 2011-03-04 | -43.40 |
| 2011-03-03 | -43.69 |
| 2011-03-02 | -43.98 |
| 2011-03-01 | -43.11 |
| 2011-02-28 | -43.98 |
| 2011-02-25 | -44.27 |
| 2011-02-24 | -45.14 |
| 2011-02-23 | -43.40 |
| 2011-02-22 | -43.69 |
| 2011-02-21 | -40.49 |
| 2011-02-18 | -39.91 |
| 2011-02-17 | -38.75 |
| 2011-02-16 | -39.33 |
| 2011-02-15 | -40.20 |
| 2011-02-14 | -40.78 |
| 2011-02-11 | -42.24 |
| 2011-02-10 | -41.94 |
| 2011-02-09 | -40.78 |
| 2011-02-08 | -39.33 |
| 2011-02-07 | -39.04 |
| 2011-02-02 | -39.62 |
| 2011-02-01 | -41.94 |
| 2011-01-31 | -41.65 |
| 2011-01-28 | -39.91 |
| 2011-01-27 | -37.59 |
| 2011-01-26 | -38.17 |
| 2011-01-25 | -37.88 |
| 2011-01-24 | -38.46 |
| 2011-01-21 | -35.27 |
| 2011-01-20 | -40.78 |
| 2011-01-19 | -41.94 |
| 2011-01-18 | -42.53 |
| 2011-01-17 | -43.40 |
| 2011-01-14 | -43.40 |
| 2011-01-13 | -41.94 |
| 2011-01-12 | -40.49 |
| 2011-01-11 | -41.36 |
| 2011-01-10 | -43.69 |
| 2011-01-07 | -43.69 |
| 2011-01-06 | -42.82 |
| 2011-01-05 | -43.11 |
| 2011-01-04 | -43.98 |
| 2011-01-03 | -44.56 |
| 2010-12-31 | -46.59 |
| 2010-12-30 | -46.88 |
| 2010-12-29 | -46.88 |
| 2010-12-28 | -47.75 |
| 2010-12-24 | -46.88 |
| 2010-12-23 | -47.17 |
| 2010-12-22 | -46.88 |
| 2010-12-21 | -46.59 |
| 2010-12-20 | -47.17 |
| 2010-12-17 | -46.30 |
| 2010-12-16 | -47.75 |
| 2010-12-15 | -46.30 |
| 2010-12-14 | -44.85 |
| 2010-12-13 | -44.56 |
| 2010-12-10 | -44.56 |
| 2010-12-09 | -43.69 |
| 2010-12-08 | -44.85 |
| 2010-12-07 | -45.14 |
| 2010-12-06 | -45.72 |
| 2010-12-03 | -45.43 |
| 2010-12-02 | -44.56 |
| 2010-12-01 | -44.85 |
| 2010-11-30 | -44.27 |
| 2010-11-29 | -44.56 |
| 2010-11-26 | -45.14 |
| 2010-11-25 | -44.85 |
| 2010-11-24 | -44.27 |
| 2010-11-23 | -45.72 |
| 2010-11-22 | -44.27 |
| 2010-11-19 | -43.98 |
| 2010-11-18 | -43.40 |
| 2010-11-17 | -46.59 |
| 2010-11-16 | -45.14 |
| 2010-11-15 | -44.56 |
| 2010-11-12 | -44.27 |
| 2010-11-11 | -41.65 |
| 2010-11-10 | -40.78 |
| 2010-11-09 | -40.20 |
| 2010-11-08 | -39.91 |
| 2010-11-05 | -44.85 |
| 2010-11-04 | -43.98 |
| 2010-11-03 | -42.82 |
| 2010-11-02 | -48.91 |
| 2010-11-01 | -50.07 |
| 2010-10-29 | -50.07 |
| 2010-10-28 | -49.78 |
| 2010-10-27 | -50.07 |
| 2010-10-26 | -49.78 |
| 2010-10-25 | -48.62 |
| 2010-10-22 | -49.78 |
| 2010-10-21 | -49.49 |
| 2010-10-20 | -49.78 |
| 2010-10-19 | -48.04 |
| 2010-10-18 | -48.62 |
| 2010-10-15 | -47.75 |
| 2010-10-14 | -46.30 |
| 2010-10-13 | -46.59 |
| 2010-10-12 | -46.59 |
| 2010-10-11 | -45.72 |
| 2010-10-08 | -46.88 |
| 2010-10-07 | -45.43 |
| 2010-10-06 | -45.72 |
| 2010-10-05 | -47.17 |
| 2010-10-04 | -47.75 |
| 2010-09-30 | -47.17 |
| 2010-09-29 | -46.59 |
| 2010-09-28 | -47.46 |
| 2010-09-27 | -47.17 |
| 2010-09-24 | -46.88 |
| 2010-09-22 | -46.88 |
| 2010-09-21 | -46.59 |
| 2010-09-20 | -48.04 |
| 2010-09-17 | -48.62 |
| 2010-09-16 | -49.20 |
| 2010-09-15 | -49.20 |
| 2010-09-14 | -48.33 |
| 2010-09-13 | -47.75 |
| 2010-09-10 | -48.91 |
| 2010-09-09 | -49.71 |
| 2010-09-08 | -49.43 |
| 2010-09-07 | -48.56 |
| 2010-09-06 | -49.71 |
| 2010-09-03 | -50.29 |
| 2010-09-02 | -50.57 |
| 2010-09-01 | -50.86 |
| 2010-08-31 | -52.01 |
| 2010-08-30 | -52.30 |
| 2010-08-27 | -50.86 |
| 2010-08-26 | -50.57 |
| 2010-08-25 | -50.29 |
| 2010-08-24 | -49.71 |
| 2010-08-23 | -49.43 |
| 2010-08-20 | -47.70 |
| 2010-08-19 | -47.70 |
| 2010-08-18 | -47.99 |
| 2010-08-17 | -47.99 |
| 2010-08-16 | -47.70 |
| 2010-08-13 | -48.85 |
| 2010-08-12 | -48.28 |
| 2010-08-11 | -47.41 |
| 2010-08-10 | -46.26 |
| 2010-08-09 | -44.83 |
| 2010-08-06 | -45.11 |
| 2010-08-05 | -45.11 |
| 2010-08-04 | -43.68 |
| 2010-08-03 | -45.40 |
| 2010-08-02 | -44.25 |
| 2010-07-30 | -44.83 |
| 2010-07-29 | -47.99 |
| 2010-07-28 | -48.85 |
| 2010-07-27 | -49.14 |
| 2010-07-26 | -49.43 |
| 2010-07-23 | -49.43 |
| 2010-07-22 | -50.29 |
| 2010-07-21 | -50.29 |
| 2010-07-20 | -51.15 |
| 2010-07-19 | -52.30 |
| 2010-07-16 | -51.44 |
| 2010-07-15 | -51.72 |
| 2010-07-14 | -50.86 |
| 2010-07-13 | -51.15 |
| 2010-07-12 | -50.57 |
| 2010-07-09 | -51.15 |
| 2010-07-08 | -50.86 |
| 2010-07-07 | -51.44 |
| 2010-07-06 | -50.29 |
| 2010-07-05 | -51.72 |
| 2010-07-02 | -52.01 |
| 2010-06-30 | -50.57 |
| 2010-06-29 | -50.29 |
| 2010-06-28 | -47.41 |
| 2010-06-25 | -46.84 |
| 2010-06-24 | -46.26 |
| 2010-06-23 | -46.26 |
| 2010-06-22 | -45.11 |
| 2010-06-21 | -48.28 |
| 2010-06-18 | -49.71 |
| 2010-06-17 | -50.29 |
| 2010-06-15 | -50.29 |
| 2010-06-14 | -52.01 |
| 2010-06-11 | -52.87 |
| 2010-06-10 | -54.02 |
| 2010-06-09 | -54.89 |
| 2010-06-08 | -55.75 |
| 2010-06-07 | -55.75 |
| 2010-06-04 | -54.60 |
| 2010-06-03 | -54.60 |
| 2010-06-02 | -55.17 |
| 2010-06-01 | -54.89 |
| 2010-05-31 | -53.74 |
| 2010-05-28 | -52.01 |
| 2010-05-27 | -54.02 |
| 2010-05-26 | -55.17 |
| 2010-05-25 | -55.75 |
| 2010-05-24 | -54.31 |
| 2010-05-20 | -55.75 |
| 2010-05-19 | -52.59 |
| 2010-05-18 | -49.71 |
| 2010-05-17 | -49.14 |
| 2010-05-14 | -46.55 |
| 2010-05-13 | -46.84 |
| 2010-05-12 | -47.99 |
| 2010-05-11 | -45.69 |
| 2010-05-10 | -43.68 |
| 2010-05-07 | -45.69 |
| 2010-05-06 | -43.97 |
| 2010-05-05 | -41.38 |
| 2010-05-04 | -39.08 |
| 2010-05-03 | -37.36 |
| 2010-04-30 | -36.49 |
| 2010-04-29 | -37.36 |
| 2010-04-28 | -37.36 |
| 2010-04-27 | -35.92 |
| 2010-04-26 | -35.34 |
| 2010-04-23 | -35.34 |
| 2010-04-22 | -34.77 |
| 2010-04-21 | -35.34 |
| 2010-04-20 | -36.78 |
| 2010-04-19 | -35.63 |
| 2010-04-16 | -33.62 |
| 2010-04-15 | -32.18 |
| 2010-04-14 | -32.18 |
| 2010-04-13 | -31.61 |
| 2010-04-12 | -31.03 |
| 2010-04-09 | -31.90 |
| 2010-04-08 | -33.91 |
| 2010-04-07 | -32.47 |
| 2010-04-01 | -32.76 |
| 2010-03-31 | -33.05 |
| 2010-03-30 | -33.05 |
| 2010-03-29 | -32.47 |
| 2010-03-26 | -31.90 |
| 2010-03-25 | -31.03 |
| 2010-03-24 | -29.60 |
| 2010-03-23 | -29.02 |
| 2010-03-22 | -29.02 |
| 2010-03-19 | -28.16 |
| 2010-03-18 | -29.31 |
| 2010-03-17 | -27.87 |
| 2010-03-16 | -29.31 |
| 2010-03-15 | -28.16 |
| 2010-03-12 | -26.72 |
| 2010-03-11 | -27.59 |
| 2010-03-10 | -28.16 |
| 2010-03-09 | -28.45 |
| 2010-03-08 | -27.87 |
| 2010-03-05 | -29.31 |
| 2010-03-04 | -30.75 |
| 2010-03-03 | -30.17 |
| 2010-03-02 | -31.03 |
| 2010-03-01 | -31.61 |
| 2010-02-26 | -33.05 |
| 2010-02-25 | -33.91 |
| 2010-02-24 | -34.20 |
| 2010-02-23 | -33.62 |
| 2010-02-22 | -33.33 |
| 2010-02-19 | -34.48 |
| 2010-02-18 | -32.76 |
| 2010-02-17 | -32.18 |
| 2010-02-12 | -33.05 |
| 2010-02-11 | -33.05 |
| 2010-02-10 | -34.77 |
| 2010-02-09 | -33.91 |
| 2010-02-08 | -33.91 |
| 2010-02-05 | -31.03 |
| 2010-02-04 | -29.31 |
| 2010-02-03 | -27.87 |
| 2010-02-02 | -29.02 |
| 2010-02-01 | -31.32 |
| 2010-01-29 | -33.33 |
| 2010-01-28 | -33.05 |
| 2010-01-27 | -34.77 |
| 2010-01-26 | -35.34 |
| 2010-01-25 | -33.05 |
| 2010-01-22 | -29.60 |
| 2010-01-21 | -25.29 |
| 2010-01-20 | -22.99 |
| 2010-01-19 | -23.56 |
| 2010-01-18 | -22.13 |
| 2010-01-15 | -19.54 |
| 2010-01-14 | -14.94 |
| 2010-01-13 | -16.95 |
| 2010-01-12 | -15.52 |
| 2010-01-11 | -13.79 |
| 2010-01-08 | -17.82 |
| 2010-01-07 | -17.24 |
| 2010-01-06 | -15.80 |
| 2010-01-05 | -17.53 |
| 2010-01-04 | -18.97 |
| 2009-12-31 | -19.25 |
| 2009-12-30 | -19.83 |
| 2009-12-29 | -19.83 |
| 2009-12-28 | -18.97 |
| 2009-12-24 | -20.40 |
| 2009-12-23 | -20.40 |
| 2009-12-22 | -20.11 |
| 2009-12-21 | -20.40 |
| 2009-12-18 | -18.97 |
| 2009-12-17 | -18.10 |
| 2009-12-16 | -17.82 |
| 2009-12-15 | -16.38 |
| 2009-12-14 | -14.08 |
| 2009-12-11 | -14.66 |
| 2009-12-10 | -16.95 |
| 2009-12-09 | -16.09 |
| 2009-12-08 | -15.23 |
| 2009-12-07 | -14.08 |
| 2009-12-04 | -13.22 |
| 2009-12-03 | -12.36 |
| 2009-12-02 | -11.78 |
| 2009-12-01 | -11.78 |
| 2009-11-30 | -11.21 |
| 2009-11-27 | -15.80 |
| 2009-11-26 | -12.93 |
| 2009-11-25 | -13.79 |
| 2009-11-24 | -13.79 |
| 2009-11-23 | -13.51 |
| 2009-11-20 | -13.51 |
| 2009-11-19 | -11.78 |
| 2009-11-18 | -12.07 |
| 2009-11-17 | -10.92 |
| 2009-11-16 | -10.34 |
| 2009-11-13 | -11.78 |
| 2009-11-12 | -12.93 |
| 2009-11-11 | -13.79 |
| 2009-11-10 | -13.22 |
| 2009-11-09 | -13.79 |
| 2009-11-06 | -15.23 |
| 2009-11-05 | -16.09 |
| 2009-11-04 | -16.67 |
| 2009-11-03 | -15.80 |
| 2009-11-02 | -16.95 |
| 2009-10-30 | -16.09 |
| 2009-10-29 | -17.82 |
| 2009-10-28 | -15.80 |
| 2009-10-27 | -15.52 |
| 2009-10-23 | -15.23 |
| 2009-10-22 | -16.09 |
| 2009-10-21 | -14.66 |
| 2009-10-20 | -14.94 |
| 2009-10-19 | -14.08 |
| 2009-10-16 | -13.79 |
| 2009-10-15 | -14.08 |
| 2009-10-14 | -14.08 |
| 2009-10-13 | -14.94 |
| 2009-10-12 | -15.80 |
| 2009-10-09 | -15.52 |
| 2009-10-08 | -15.80 |
| 2009-10-07 | -15.52 |
| 2009-10-06 | -16.95 |
| 2009-10-05 | -17.24 |
| 2009-10-02 | -14.37 |
| 2009-09-30 | -14.08 |
| 2009-09-29 | -13.79 |
| 2009-09-28 | -13.79 |
| 2009-09-25 | -13.51 |
| 2009-09-24 | -13.79 |
| 2009-09-23 | -12.93 |
| 2009-09-22 | -14.37 |
| 2009-09-21 | -15.23 |
| 2009-09-18 | -12.64 |
| 2009-09-17 | -12.36 |
| 2009-09-16 | -11.49 |
| 2009-09-15 | -9.48 |
| 2009-09-14 | -10.63 |
| 2009-09-11 | -9.20 |
| 2009-09-10 | -9.77 |
| 2009-09-09 | -12.36 |
| 2009-09-08 | -9.48 |
| 2009-09-07 | -10.63 |
| 2009-09-04 | -9.77 |
| 2009-09-03 | -10.63 |
| 2009-09-02 | -14.37 |
| 2009-09-01 | -13.79 |
| 2009-08-31 | -14.37 |
| 2009-08-28 | -13.22 |
| 2009-08-27 | -13.22 |
| 2009-08-26 | -10.63 |
| 2009-08-25 | -12.36 |
| 2009-08-24 | -12.36 |
| 2009-08-21 | -12.64 |
| 2009-08-20 | -12.64 |
| 2009-08-19 | -15.23 |
| 2009-08-18 | -13.79 |
| 2009-08-17 | -12.93 |
| 2009-08-14 | -10.92 |
| 2009-08-13 | -10.06 |
| 2009-08-12 | -11.21 |
| 2009-08-11 | -8.33 |
| 2009-08-10 | -8.05 |
| 2009-08-07 | -8.33 |
| 2009-08-06 | -6.90 |
| 2009-08-05 | -1.72 |
| 2009-08-04 | 3.74 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | -5.17 |
| 2009-07-30 | -6.32 |
| 2009-07-29 | -5.75 |
| 2009-07-28 | -3.45 |
| 2009-07-27 | -10.34 |
| 2009-07-24 | -8.91 |
| 2009-07-23 | -9.20 |
| 2009-07-22 | -6.32 |
| 2009-07-21 | -6.61 |
| 2009-07-20 | -6.03 |
| 2009-07-17 | -5.46 |
| 2009-07-16 | -7.47 |
| 2009-07-15 | -6.61 |
| 2009-07-14 | -14.08 |
| 2009-07-13 | -12.93 |
| 2009-07-10 | -10.06 |
| 2009-07-09 | -9.48 |
| 2009-07-08 | -10.92 |
| 2009-07-07 | -7.18 |
| 2009-07-06 | -5.46 |
| 2009-07-03 | -6.90 |
| 2009-07-02 | -4.31 |
| 2009-06-30 | -2.59 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -1.15 |
| 2009-06-25 | -0.86 |
| 2009-06-24 | 1.15 |
| 2009-06-23 | 4.02 |
| 2009-06-22 | 4.89 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy