Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-15 | 134.43 |
| 2025-09-12 | 130.61 |
| 2025-09-11 | 133.16 |
| 2025-09-10 | 134.43 |
| 2025-09-09 | 130.61 |
| 2025-09-08 | 129.34 |
| 2025-09-05 | 130.61 |
| 2025-09-04 | 128.06 |
| 2025-09-03 | 129.34 |
| 2025-09-02 | 128.06 |
| 2025-09-01 | 131.89 |
| 2025-08-29 | 129.34 |
| 2025-08-28 | 134.43 |
| 2025-08-27 | 135.71 |
| 2025-08-26 | 143.35 |
| 2025-08-25 | 135.71 |
| 2025-08-22 | 130.61 |
| 2025-08-21 | 130.61 |
| 2025-08-20 | 125.52 |
| 2025-08-19 | 129.34 |
| 2025-08-18 | 134.43 |
| 2025-08-15 | 153.55 |
| 2025-08-14 | 149.72 |
| 2025-08-13 | 154.82 |
| 2025-08-12 | 158.64 |
| 2025-08-11 | 143.35 |
| 2025-08-08 | 133.16 |
| 2025-08-07 | 135.71 |
| 2025-08-06 | 135.71 |
| 2025-08-05 | 124.24 |
| 2025-08-04 | 121.69 |
| 2025-08-01 | 125.52 |
| 2025-07-31 | 107.68 |
| 2025-07-30 | 108.95 |
| 2025-07-29 | 110.23 |
| 2025-07-28 | 107.68 |
| 2025-07-25 | 105.13 |
| 2025-07-24 | 105.13 |
| 2025-07-23 | 105.13 |
| 2025-07-22 | 103.86 |
| 2025-07-21 | 101.31 |
| 2025-07-18 | 102.58 |
| 2025-07-17 | 106.40 |
| 2025-07-16 | 103.86 |
| 2025-07-15 | 96.21 |
| 2025-07-14 | 96.21 |
| 2025-07-11 | 96.21 |
| 2025-07-10 | 97.48 |
| 2025-07-09 | 96.21 |
| 2025-07-08 | 97.48 |
| 2025-07-07 | 94.94 |
| 2025-07-04 | 98.76 |
| 2025-07-03 | 98.76 |
| 2025-07-02 | 93.79 |
| 2025-06-30 | 93.79 |
| 2025-06-27 | 91.40 |
| 2025-06-26 | 90.20 |
| 2025-06-25 | 91.40 |
| 2025-06-24 | 90.20 |
| 2025-06-23 | 90.20 |
| 2025-06-20 | 90.20 |
| 2025-06-19 | 93.79 |
| 2025-06-18 | 87.81 |
| 2025-06-17 | 89.01 |
| 2025-06-16 | 87.81 |
| 2025-06-13 | 90.20 |
| 2025-06-12 | 90.20 |
| 2025-06-11 | 90.20 |
| 2025-06-10 | 90.20 |
| 2025-06-09 | 92.59 |
| 2025-06-06 | 92.59 |
| 2025-06-05 | 90.20 |
| 2025-06-04 | 90.20 |
| 2025-06-03 | 89.01 |
| 2025-06-02 | 90.20 |
| 2025-05-30 | 93.79 |
| 2025-05-29 | 90.20 |
| 2025-05-28 | 93.79 |
| 2025-05-27 | 90.20 |
| 2025-05-26 | 90.20 |
| 2025-05-23 | 97.38 |
| 2025-05-22 | 97.38 |
| 2025-05-21 | 97.38 |
| 2025-05-20 | 96.18 |
| 2025-05-19 | 94.99 |
| 2025-05-16 | 90.20 |
| 2025-05-15 | 87.81 |
| 2025-05-14 | 83.02 |
| 2025-05-13 | 71.06 |
| 2025-05-12 | 71.06 |
| 2025-05-09 | 71.06 |
| 2025-05-08 | 69.87 |
| 2025-05-07 | 69.87 |
| 2025-05-06 | 72.26 |
| 2025-05-02 | 74.65 |
| 2025-04-30 | 71.06 |
| 2025-04-29 | 72.26 |
| 2025-04-28 | 69.87 |
| 2025-04-25 | 71.06 |
| 2025-04-24 | 73.45 |
| 2025-04-23 | 75.85 |
| 2025-04-22 | 73.45 |
| 2025-04-17 | 73.45 |
| 2025-04-16 | 69.87 |
| 2025-04-15 | 77.04 |
| 2025-04-14 | 73.45 |
| 2025-04-11 | 65.08 |
| 2025-04-10 | 63.88 |
| 2025-04-09 | 59.10 |
| 2025-04-08 | 63.88 |
| 2025-04-07 | 68.67 |
| 2025-04-03 | 81.83 |
| 2025-04-02 | 86.61 |
| 2025-04-01 | 86.61 |
| 2025-03-31 | 86.61 |
| 2025-03-28 | 87.81 |
| 2025-03-27 | 89.01 |
| 2025-03-26 | 86.61 |
| 2025-03-25 | 86.61 |
| 2025-03-24 | 84.22 |
| 2025-03-21 | 84.22 |
| 2025-03-20 | 89.01 |
| 2025-03-19 | 84.22 |
| 2025-03-18 | 89.01 |
| 2025-03-17 | 89.01 |
| 2025-03-14 | 86.61 |
| 2025-03-13 | 111.73 |
| 2025-03-12 | 106.95 |
| 2025-03-11 | 100.97 |
| 2025-03-10 | 84.22 |
| 2025-03-07 | 83.02 |
| 2025-03-06 | 83.02 |
| 2025-03-05 | 84.22 |
| 2025-03-04 | 81.83 |
| 2025-03-03 | 81.83 |
| 2025-02-28 | 80.63 |
| 2025-02-27 | 81.83 |
| 2025-02-26 | 81.83 |
| 2025-02-25 | 81.83 |
| 2025-02-24 | 84.22 |
| 2025-02-21 | 83.02 |
| 2025-02-20 | 81.83 |
| 2025-02-19 | 79.44 |
| 2025-02-18 | 79.44 |
| 2025-02-17 | 75.85 |
| 2025-02-14 | 77.04 |
| 2025-02-13 | 78.24 |
| 2025-02-12 | 75.85 |
| 2025-02-11 | 77.04 |
| 2025-02-10 | 77.04 |
| 2025-02-07 | 74.65 |
| 2025-02-06 | 74.65 |
| 2025-02-05 | 77.04 |
| 2025-02-04 | 65.08 |
| 2025-02-03 | 59.10 |
| 2025-01-28 | 59.10 |
| 2025-01-27 | 57.90 |
| 2025-01-24 | 60.30 |
| 2025-01-23 | 61.49 |
| 2025-01-22 | 57.90 |
| 2025-01-21 | 57.90 |
| 2025-01-20 | 59.10 |
| 2025-01-17 | 56.71 |
| 2025-01-16 | 59.10 |
| 2025-01-15 | 57.90 |
| 2025-01-14 | 57.90 |
| 2025-01-13 | 57.90 |
| 2025-01-10 | 57.90 |
| 2025-01-09 | 59.10 |
| 2025-01-08 | 56.71 |
| 2025-01-07 | 55.51 |
| 2025-01-06 | 55.51 |
| 2025-01-03 | 56.71 |
| 2025-01-02 | 54.31 |
| 2024-12-31 | 55.51 |
| 2024-12-30 | 54.31 |
| 2024-12-27 | 54.31 |
| 2024-12-24 | 54.31 |
| 2024-12-23 | 51.92 |
| 2024-12-20 | 50.73 |
| 2024-12-19 | 50.73 |
| 2024-12-18 | 53.12 |
| 2024-12-17 | 51.92 |
| 2024-12-16 | 51.92 |
| 2024-12-13 | 51.92 |
| 2024-12-12 | 53.12 |
| 2024-12-11 | 56.71 |
| 2024-12-10 | 56.71 |
| 2024-12-09 | 59.10 |
| 2024-12-06 | 59.10 |
| 2024-12-05 | 56.71 |
| 2024-12-04 | 59.10 |
| 2024-12-03 | 59.10 |
| 2024-12-02 | 61.49 |
| 2024-11-29 | 63.88 |
| 2024-11-28 | 61.49 |
| 2024-11-27 | 63.88 |
| 2024-11-26 | 57.90 |
| 2024-11-25 | 57.90 |
| 2024-11-22 | 60.30 |
| 2024-11-21 | 60.30 |
| 2024-11-20 | 57.90 |
| 2024-11-19 | 60.30 |
| 2024-11-18 | 60.30 |
| 2024-11-15 | 54.31 |
| 2024-11-14 | 53.12 |
| 2024-11-13 | 66.28 |
| 2024-11-12 | 68.67 |
| 2024-11-11 | 68.67 |
| 2024-11-08 | 68.67 |
| 2024-11-07 | 71.06 |
| 2024-11-06 | 74.65 |
| 2024-11-05 | 74.65 |
| 2024-11-04 | 73.45 |
| 2024-11-01 | 73.45 |
| 2024-10-31 | 73.45 |
| 2024-10-30 | 73.45 |
| 2024-10-29 | 78.24 |
| 2024-10-28 | 75.85 |
| 2024-10-25 | 77.04 |
| 2024-10-24 | 72.26 |
| 2024-10-23 | 72.26 |
| 2024-10-22 | 72.26 |
| 2024-10-21 | 73.45 |
| 2024-10-18 | 74.65 |
| 2024-10-17 | 72.26 |
| 2024-10-16 | 72.26 |
| 2024-10-15 | 74.65 |
| 2024-10-14 | 79.44 |
| 2024-10-10 | 84.22 |
| 2024-10-09 | 75.85 |
| 2024-10-08 | 77.04 |
| 2024-10-07 | 77.04 |
| 2024-10-04 | 72.26 |
| 2024-10-03 | 73.45 |
| 2024-10-02 | 66.28 |
| 2024-09-30 | 57.90 |
| 2024-09-27 | 57.90 |
| 2024-09-26 | 51.92 |
| 2024-09-25 | 48.33 |
| 2024-09-24 | 50.73 |
| 2024-09-23 | 50.73 |
| 2024-09-20 | 50.73 |
| 2024-09-19 | 50.73 |
| 2024-09-17 | 44.74 |
| 2024-09-16 | 44.74 |
| 2024-09-13 | 44.74 |
| 2024-09-12 | 43.55 |
| 2024-09-11 | 43.55 |
| 2024-09-10 | 43.55 |
| 2024-09-09 | 42.35 |
| 2024-09-05 | 43.55 |
| 2024-09-04 | 42.35 |
| 2024-09-03 | 42.35 |
| 2024-09-02 | 41.16 |
| 2024-08-30 | 38.76 |
| 2024-08-29 | 38.76 |
| 2024-08-28 | 37.57 |
| 2024-08-27 | 39.96 |
| 2024-08-26 | 39.96 |
| 2024-08-23 | 39.96 |
| 2024-08-22 | 42.35 |
| 2024-08-21 | 39.96 |
| 2024-08-20 | 41.16 |
| 2024-08-19 | 41.16 |
| 2024-08-16 | 39.96 |
| 2024-08-15 | 39.96 |
| 2024-08-14 | 39.96 |
| 2024-08-13 | 42.35 |
| 2024-08-12 | 38.76 |
| 2024-08-09 | 42.35 |
| 2024-08-08 | 42.35 |
| 2024-08-07 | 45.94 |
| 2024-08-06 | 44.74 |
| 2024-08-05 | 47.14 |
| 2024-08-02 | 47.14 |
| 2024-08-01 | 44.74 |
| 2024-07-31 | 48.33 |
| 2024-07-30 | 48.33 |
| 2024-07-29 | 48.33 |
| 2024-07-26 | 48.33 |
| 2024-07-25 | 48.33 |
| 2024-07-24 | 48.33 |
| 2024-07-23 | 48.33 |
| 2024-07-22 | 54.31 |
| 2024-07-19 | 47.14 |
| 2024-07-18 | 48.33 |
| 2024-07-17 | 50.73 |
| 2024-07-16 | 45.94 |
| 2024-07-15 | 45.94 |
| 2024-07-12 | 47.14 |
| 2024-07-11 | 44.74 |
| 2024-07-10 | 44.74 |
| 2024-07-09 | 53.12 |
| 2024-07-08 | 53.12 |
| 2024-07-05 | 53.12 |
| 2024-07-04 | 49.77 |
| 2024-07-03 | 49.77 |
| 2024-07-02 | 43.06 |
| 2024-06-28 | 43.06 |
| 2024-06-27 | 43.06 |
| 2024-06-26 | 45.30 |
| 2024-06-25 | 41.94 |
| 2024-06-24 | 41.94 |
| 2024-06-21 | 44.18 |
| 2024-06-20 | 44.18 |
| 2024-06-19 | 38.59 |
| 2024-06-18 | 40.83 |
| 2024-06-17 | 40.83 |
| 2024-06-14 | 34.12 |
| 2024-06-13 | 38.59 |
| 2024-06-12 | 31.89 |
| 2024-06-11 | 36.36 |
| 2024-06-07 | 38.59 |
| 2024-06-06 | 38.59 |
| 2024-06-05 | 38.59 |
| 2024-06-04 | 34.12 |
| 2024-06-03 | 33.00 |
| 2024-05-31 | 33.00 |
| 2024-05-30 | 33.00 |
| 2024-05-29 | 37.47 |
| 2024-05-28 | 34.12 |
| 2024-05-27 | 35.24 |
| 2024-05-24 | 35.24 |
| 2024-05-23 | 31.89 |
| 2024-05-22 | 38.59 |
| 2024-05-21 | 35.24 |
| 2024-05-20 | 31.89 |
| 2024-05-17 | 35.24 |
| 2024-05-16 | 37.47 |
| 2024-05-14 | 31.89 |
| 2024-05-13 | 31.89 |
| 2024-05-10 | 34.12 |
| 2024-05-09 | 26.30 |
| 2024-05-08 | 26.30 |
| 2024-05-07 | 21.83 |
| 2024-05-06 | 24.06 |
| 2024-05-03 | 25.18 |
| 2024-05-02 | 19.59 |
| 2024-04-30 | 22.94 |
| 2024-04-29 | 18.47 |
| 2024-04-26 | 15.12 |
| 2024-04-25 | 17.36 |
| 2024-04-24 | 21.83 |
| 2024-04-23 | 22.94 |
| 2024-04-22 | 22.94 |
| 2024-04-19 | 22.94 |
| 2024-04-18 | 16.24 |
| 2024-04-17 | 21.83 |
| 2024-04-16 | 22.94 |
| 2024-04-15 | 24.06 |
| 2024-04-12 | 24.06 |
| 2024-04-11 | 28.53 |
| 2024-04-10 | 24.06 |
| 2024-04-09 | 24.06 |
| 2024-04-08 | 28.53 |
| 2024-04-05 | 28.53 |
| 2024-04-03 | 27.42 |
| 2024-04-02 | 25.18 |
| 2024-03-28 | 21.83 |
| 2024-03-27 | 22.94 |
| 2024-03-26 | 25.18 |
| 2024-03-25 | 30.77 |
| 2024-03-22 | 31.89 |
| 2024-03-21 | 33.00 |
| 2024-03-20 | 26.30 |
| 2024-03-19 | 25.18 |
| 2024-03-18 | 31.89 |
| 2024-03-15 | 36.36 |
| 2024-03-14 | 34.12 |
| 2024-03-13 | 34.12 |
| 2024-03-12 | 36.36 |
| 2024-03-11 | 36.36 |
| 2024-03-08 | 33.00 |
| 2024-03-07 | 33.00 |
| 2024-03-06 | 33.00 |
| 2024-03-05 | 35.24 |
| 2024-03-04 | 37.47 |
| 2024-03-01 | 38.59 |
| 2024-02-29 | 34.12 |
| 2024-02-28 | 33.00 |
| 2024-02-27 | 30.77 |
| 2024-02-26 | 27.42 |
| 2024-02-23 | 34.12 |
| 2024-02-22 | 34.12 |
| 2024-02-21 | 33.00 |
| 2024-02-20 | 24.06 |
| 2024-02-19 | 24.06 |
| 2024-02-16 | 21.83 |
| 2024-02-15 | 22.94 |
| 2024-02-14 | 24.06 |
| 2024-02-09 | 22.94 |
| 2024-02-08 | 28.53 |
| 2024-02-07 | 24.06 |
| 2024-02-06 | 24.06 |
| 2024-02-05 | 22.94 |
| 2024-02-02 | 26.30 |
| 2024-02-01 | 28.53 |
| 2024-01-31 | 28.53 |
| 2024-01-30 | 33.00 |
| 2024-01-29 | 29.65 |
| 2024-01-26 | 34.12 |
| 2024-01-25 | 35.24 |
| 2024-01-24 | 31.89 |
| 2024-01-23 | 31.89 |
| 2024-01-22 | 33.00 |
| 2024-01-19 | 34.12 |
| 2024-01-18 | 34.12 |
| 2024-01-17 | 26.30 |
| 2024-01-16 | 26.30 |
| 2024-01-15 | 26.30 |
| 2024-01-12 | 26.30 |
| 2024-01-11 | 25.18 |
| 2024-01-10 | 28.53 |
| 2024-01-09 | 30.77 |
| 2024-01-08 | 30.77 |
| 2024-01-05 | 30.77 |
| 2024-01-04 | 30.77 |
| 2024-01-03 | 29.65 |
| 2024-01-02 | 29.65 |
| 2023-12-29 | 29.65 |
| 2023-12-28 | 22.94 |
| 2023-12-27 | 22.94 |
| 2023-12-22 | 24.06 |
| 2023-12-21 | 22.94 |
| 2023-12-20 | 27.42 |
| 2023-12-19 | 28.53 |
| 2023-12-18 | 28.53 |
| 2023-12-15 | 28.53 |
| 2023-12-14 | 28.53 |
| 2023-12-13 | 29.65 |
| 2023-12-12 | 28.53 |
| 2023-12-11 | 28.53 |
| 2023-12-08 | 30.77 |
| 2023-12-07 | 30.77 |
| 2023-12-06 | 29.65 |
| 2023-12-05 | 29.65 |
| 2023-12-04 | 29.65 |
| 2023-12-01 | 31.89 |
| 2023-11-30 | 34.12 |
| 2023-11-29 | 29.65 |
| 2023-11-28 | 29.65 |
| 2023-11-27 | 33.00 |
| 2023-11-24 | 33.00 |
| 2023-11-23 | 33.00 |
| 2023-11-22 | 33.00 |
| 2023-11-21 | 30.77 |
| 2023-11-20 | 29.65 |
| 2023-11-17 | 29.65 |
| 2023-11-16 | 31.89 |
| 2023-11-15 | 30.77 |
| 2023-11-14 | 29.65 |
| 2023-11-13 | 29.65 |
| 2023-11-10 | 31.89 |
| 2023-11-09 | 31.89 |
| 2023-11-08 | 31.89 |
| 2023-11-07 | 31.89 |
| 2023-11-06 | 27.42 |
| 2023-11-03 | 33.00 |
| 2023-11-02 | 30.77 |
| 2023-11-01 | 35.24 |
| 2023-10-31 | 30.77 |
| 2023-10-30 | 37.47 |
| 2023-10-27 | 37.47 |
| 2023-10-26 | 37.47 |
| 2023-10-25 | 37.47 |
| 2023-10-24 | 37.47 |
| 2023-10-20 | 28.53 |
| 2023-10-19 | 34.12 |
| 2023-10-18 | 33.00 |
| 2023-10-17 | 33.00 |
| 2023-10-16 | 30.77 |
| 2023-10-13 | 31.89 |
| 2023-10-12 | 36.36 |
| 2023-10-11 | 33.00 |
| 2023-10-10 | 31.89 |
| 2023-10-09 | 29.65 |
| 2023-10-06 | 28.53 |
| 2023-10-05 | 38.59 |
| 2023-10-04 | 28.53 |
| 2023-10-03 | 28.53 |
| 2023-09-29 | 36.36 |
| 2023-09-28 | 34.12 |
| 2023-09-27 | 31.89 |
| 2023-09-26 | 31.89 |
| 2023-09-25 | 28.53 |
| 2023-09-22 | 28.53 |
| 2023-09-21 | 28.53 |
| 2023-09-20 | 26.30 |
| 2023-09-19 | 29.65 |
| 2023-09-18 | 29.65 |
| 2023-09-15 | 37.47 |
| 2023-09-14 | 39.71 |
| 2023-09-13 | 33.00 |
| 2023-09-12 | 34.12 |
| 2023-09-11 | 40.83 |
| 2023-09-07 | 44.18 |
| 2023-09-06 | 47.53 |
| 2023-09-05 | 45.30 |
| 2023-09-04 | 48.65 |
| 2023-08-31 | 45.30 |
| 2023-08-30 | 45.30 |
| 2023-08-29 | 46.42 |
| 2023-08-28 | 44.18 |
| 2023-08-25 | 48.65 |
| 2023-08-24 | 48.65 |
| 2023-08-23 | 48.65 |
| 2023-08-22 | 53.12 |
| 2023-08-21 | 48.65 |
| 2023-08-18 | 49.77 |
| 2023-08-17 | 50.89 |
| 2023-08-16 | 50.89 |
| 2023-08-15 | 50.89 |
| 2023-08-14 | 53.12 |
| 2023-08-11 | 59.83 |
| 2023-08-10 | 56.47 |
| 2023-08-09 | 58.71 |
| 2023-08-08 | 60.95 |
| 2023-08-07 | 48.65 |
| 2023-08-04 | 54.24 |
| 2023-08-03 | 55.36 |
| 2023-08-02 | 45.30 |
| 2023-08-01 | 53.12 |
| 2023-07-31 | 53.12 |
| 2023-07-28 | 60.95 |
| 2023-07-27 | 65.42 |
| 2023-07-26 | 67.65 |
| 2023-07-25 | 63.18 |
| 2023-07-24 | 59.83 |
| 2023-07-21 | 57.59 |
| 2023-07-20 | 66.53 |
| 2023-07-19 | 52.00 |
| 2023-07-18 | 40.83 |
| 2023-07-14 | 37.47 |
| 2023-07-13 | 35.24 |
| 2023-07-12 | 20.71 |
| 2023-07-11 | 14.00 |
| 2023-07-10 | 17.36 |
| 2023-07-07 | 12.89 |
| 2023-07-06 | 9.53 |
| 2023-07-05 | -3.88 |
| 2023-07-04 | 10.65 |
| 2023-07-03 | 6.18 |
| 2023-06-30 | 5.06 |
| 2023-06-29 | 11.77 |
| 2023-06-28 | 3.94 |
| 2023-06-27 | -0.53 |
| 2023-06-26 | -0.53 |
| 2023-06-23 | -0.53 |
| 2023-06-21 | -0.53 |
| 2023-06-20 | -1.64 |
| 2023-06-19 | -1.64 |
| 2023-06-16 | -2.76 |
| 2023-06-15 | 5.06 |
| 2023-06-14 | 9.53 |
| 2023-06-13 | 6.18 |
| 2023-06-12 | 6.18 |
| 2023-06-09 | 7.30 |
| 2023-06-08 | -0.53 |
| 2023-06-07 | -2.76 |
| 2023-06-06 | -2.76 |
| 2023-06-05 | -2.76 |
| 2023-06-02 | -2.76 |
| 2023-06-01 | -2.76 |
| 2023-05-31 | -2.76 |
| 2023-05-30 | -1.64 |
| 2023-05-29 | 0.59 |
| 2023-05-25 | 0.59 |
| 2023-05-24 | 0.59 |
| 2023-05-23 | 0.59 |
| 2023-05-22 | 0.59 |
| 2023-05-19 | -2.76 |
| 2023-05-18 | 2.83 |
| 2023-05-17 | 1.71 |
| 2023-05-16 | 7.30 |
| 2023-05-15 | 7.30 |
| 2023-05-12 | 7.30 |
| 2023-05-11 | 7.30 |
| 2023-05-10 | 6.18 |
| 2023-05-09 | 6.18 |
| 2023-05-08 | 11.77 |
| 2023-05-05 | 6.18 |
| 2023-05-04 | 6.18 |
| 2023-05-03 | 7.30 |
| 2023-05-02 | 7.30 |
| 2023-04-28 | 7.30 |
| 2023-04-27 | 6.18 |
| 2023-04-26 | 2.83 |
| 2023-04-25 | 9.53 |
| 2023-04-24 | 10.65 |
| 2023-04-21 | 7.30 |
| 2023-04-20 | 7.30 |
| 2023-04-19 | 7.30 |
| 2023-04-18 | 7.30 |
| 2023-04-17 | 5.06 |
| 2023-04-14 | 6.18 |
| 2023-04-13 | 7.30 |
| 2023-04-12 | 11.77 |
| 2023-04-11 | 8.41 |
| 2023-04-06 | 8.41 |
| 2023-04-04 | 9.53 |
| 2023-04-03 | 9.53 |
| 2023-03-31 | 9.53 |
| 2023-03-30 | 9.53 |
| 2023-03-29 | 9.53 |
| 2023-03-28 | 11.77 |
| 2023-03-27 | 11.77 |
| 2023-03-24 | 16.24 |
| 2023-03-23 | 18.47 |
| 2023-03-22 | 10.65 |
| 2023-03-21 | 10.65 |
| 2023-03-20 | 10.65 |
| 2023-03-17 | 10.65 |
| 2023-03-16 | 11.77 |
| 2023-03-15 | 9.53 |
| 2023-03-14 | 11.77 |
| 2023-03-13 | 12.89 |
| 2023-03-10 | 12.89 |
| 2023-03-09 | 20.71 |
| 2023-03-08 | 20.71 |
| 2023-03-07 | 15.12 |
| 2023-03-06 | 15.12 |
| 2023-03-03 | 21.83 |
| 2023-03-02 | 21.83 |
| 2023-03-01 | 27.42 |
| 2023-02-28 | 22.94 |
| 2023-02-27 | 22.94 |
| 2023-02-24 | 22.94 |
| 2023-02-23 | 24.06 |
| 2023-02-22 | 24.06 |
| 2023-02-21 | 25.18 |
| 2023-02-20 | 26.30 |
| 2023-02-17 | 22.94 |
| 2023-02-16 | 20.71 |
| 2023-02-15 | 20.71 |
| 2023-02-14 | 20.71 |
| 2023-02-13 | 22.94 |
| 2023-02-10 | 22.94 |
| 2023-02-09 | 22.94 |
| 2023-02-08 | 24.06 |
| 2023-02-07 | 22.94 |
| 2023-02-06 | 28.53 |
| 2023-02-03 | 21.83 |
| 2023-02-02 | 21.83 |
| 2023-02-01 | 20.71 |
| 2023-01-31 | 24.06 |
| 2023-01-30 | 19.59 |
| 2023-01-27 | 19.59 |
| 2023-01-26 | 17.36 |
| 2023-01-20 | 20.71 |
| 2023-01-19 | 24.06 |
| 2023-01-18 | 24.06 |
| 2023-01-17 | 22.94 |
| 2023-01-16 | 24.06 |
| 2023-01-13 | 16.24 |
| 2023-01-12 | 16.24 |
| 2023-01-11 | 20.71 |
| 2023-01-10 | 17.36 |
| 2023-01-09 | 16.24 |
| 2023-01-06 | 14.00 |
| 2023-01-05 | 20.71 |
| 2023-01-04 | 20.71 |
| 2023-01-03 | 18.47 |
| 2022-12-30 | 22.94 |
| 2022-12-29 | 22.94 |
| 2022-12-28 | 20.71 |
| 2022-12-23 | 19.59 |
| 2022-12-22 | 25.18 |
| 2022-12-21 | 17.36 |
| 2022-12-20 | 17.36 |
| 2022-12-19 | 18.47 |
| 2022-12-16 | 24.06 |
| 2022-12-15 | 20.71 |
| 2022-12-14 | 19.59 |
| 2022-12-13 | 27.42 |
| 2022-12-12 | 21.83 |
| 2022-12-09 | 10.65 |
| 2022-12-08 | -7.23 |
| 2022-12-07 | -8.35 |
| 2022-12-06 | -10.59 |
| 2022-12-05 | -5.00 |
| 2022-12-02 | -7.23 |
| 2022-12-01 | -7.23 |
| 2022-11-30 | -9.47 |
| 2022-11-29 | -13.94 |
| 2022-11-28 | -12.82 |
| 2022-11-25 | -9.47 |
| 2022-11-24 | -18.41 |
| 2022-11-23 | -18.41 |
| 2022-11-22 | -17.29 |
| 2022-11-21 | -17.29 |
| 2022-11-18 | -15.06 |
| 2022-11-17 | -15.06 |
| 2022-11-16 | -15.06 |
| 2022-11-15 | -15.06 |
| 2022-11-14 | -18.41 |
| 2022-11-11 | -19.53 |
| 2022-11-10 | -25.12 |
| 2022-11-09 | -25.12 |
| 2022-11-08 | -25.12 |
| 2022-11-07 | -25.12 |
| 2022-11-04 | -25.12 |
| 2022-11-03 | -22.88 |
| 2022-11-02 | -22.88 |
| 2022-11-01 | -22.88 |
| 2022-10-31 | -22.88 |
| 2022-10-28 | -22.88 |
| 2022-10-27 | -22.88 |
| 2022-10-26 | -22.88 |
| 2022-10-25 | -24.00 |
| 2022-10-24 | -22.88 |
| 2022-10-21 | -20.64 |
| 2022-10-20 | -20.64 |
| 2022-10-19 | -20.64 |
| 2022-10-18 | -20.64 |
| 2022-10-17 | -20.64 |
| 2022-10-14 | -21.76 |
| 2022-10-13 | -25.12 |
| 2022-10-12 | -27.35 |
| 2022-10-11 | -28.47 |
| 2022-10-10 | -28.47 |
| 2022-10-07 | -28.47 |
| 2022-10-06 | -28.47 |
| 2022-10-05 | -24.00 |
| 2022-10-03 | -24.00 |
| 2022-09-30 | -24.00 |
| 2022-09-29 | -25.12 |
| 2022-09-28 | -20.64 |
| 2022-09-27 | -20.64 |
| 2022-09-26 | -20.64 |
| 2022-09-23 | -18.41 |
| 2022-09-22 | -18.41 |
| 2022-09-21 | -17.29 |
| 2022-09-20 | -18.41 |
| 2022-09-19 | -18.41 |
| 2022-09-16 | -18.41 |
| 2022-09-15 | -18.41 |
| 2022-09-14 | -19.53 |
| 2022-09-13 | -18.41 |
| 2022-09-09 | -15.06 |
| 2022-09-08 | -15.06 |
| 2022-09-07 | -9.47 |
| 2022-09-06 | -8.35 |
| 2022-09-05 | -8.35 |
| 2022-09-02 | -8.35 |
| 2022-09-01 | -1.64 |
| 2022-08-31 | -1.64 |
| 2022-08-30 | -1.64 |
| 2022-08-29 | 2.83 |
| 2022-08-26 | 2.83 |
| 2022-08-25 | 3.94 |
| 2022-08-24 | 5.06 |
| 2022-08-23 | 3.94 |
| 2022-08-22 | 3.94 |
| 2022-08-19 | 3.94 |
| 2022-08-18 | 3.94 |
| 2022-08-17 | 2.83 |
| 2022-08-16 | 1.71 |
| 2022-08-15 | 1.71 |
| 2022-08-12 | -3.88 |
| 2022-08-11 | -3.88 |
| 2022-08-10 | -15.06 |
| 2022-08-09 | -15.06 |
| 2022-08-08 | -15.06 |
| 2022-08-05 | -15.06 |
| 2022-08-04 | -15.06 |
| 2022-08-03 | -18.41 |
| 2022-08-02 | -18.41 |
| 2022-08-01 | -18.41 |
| 2022-07-29 | -18.41 |
| 2022-07-28 | -17.29 |
| 2022-07-27 | -18.41 |
| 2022-07-26 | -15.06 |
| 2022-07-25 | -12.82 |
| 2022-07-22 | -12.82 |
| 2022-07-21 | -10.59 |
| 2022-07-20 | -10.59 |
| 2022-07-19 | -10.59 |
| 2022-07-18 | -15.06 |
| 2022-07-15 | -11.70 |
| 2022-07-14 | -12.82 |
| 2022-07-13 | -12.82 |
| 2022-07-12 | -12.82 |
| 2022-07-11 | -12.82 |
| 2022-07-08 | -12.82 |
| 2022-07-07 | -7.23 |
| 2022-07-06 | -9.47 |
| 2022-07-05 | -16.17 |
| 2022-07-04 | -16.17 |
| 2022-06-30 | -12.82 |
| 2022-06-29 | -11.70 |
| 2022-06-28 | -9.47 |
| 2022-06-27 | -19.53 |
| 2022-06-24 | -19.53 |
| 2022-06-23 | -19.53 |
| 2022-06-22 | -19.53 |
| 2022-06-21 | -18.41 |
| 2022-06-20 | -20.64 |
| 2022-06-17 | -18.41 |
| 2022-06-16 | -16.17 |
| 2022-06-15 | -16.17 |
| 2022-06-14 | -19.53 |
| 2022-06-13 | -15.06 |
| 2022-06-10 | -13.94 |
| 2022-06-09 | -17.29 |
| 2022-06-08 | -19.53 |
| 2022-06-07 | -21.76 |
| 2022-06-06 | -19.53 |
| 2022-06-02 | -18.41 |
| 2022-06-01 | -18.41 |
| 2022-05-31 | -18.41 |
| 2022-05-30 | -17.29 |
| 2022-05-27 | -21.76 |
| 2022-05-26 | -21.76 |
| 2022-05-25 | -21.76 |
| 2022-05-24 | -21.76 |
| 2022-05-23 | -19.53 |
| 2022-05-20 | -20.64 |
| 2022-05-19 | -21.76 |
| 2022-05-18 | -20.64 |
| 2022-05-17 | -18.41 |
| 2022-05-16 | -19.53 |
| 2022-05-13 | -19.53 |
| 2022-05-12 | -19.53 |
| 2022-05-11 | -19.53 |
| 2022-05-10 | -21.76 |
| 2022-05-06 | -9.47 |
| 2022-05-05 | -9.47 |
| 2022-05-04 | -6.12 |
| 2022-05-03 | -3.88 |
| 2022-04-29 | -3.88 |
| 2022-04-28 | -10.59 |
| 2022-04-27 | -3.88 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -1.64 |
| 2022-04-22 | 0.59 |
| 2022-04-21 | 0.59 |
| 2022-04-20 | 1.71 |
| 2022-04-19 | 1.71 |
| 2022-04-14 | 1.71 |
| 2022-04-13 | 2.83 |
| 2022-04-12 | 2.83 |
| 2022-04-11 | 0.59 |
| 2022-04-08 | 3.94 |
| 2022-04-07 | 3.94 |
| 2022-04-06 | 3.94 |
| 2022-04-04 | 1.71 |
| 2022-04-01 | 6.18 |
| 2022-03-31 | 3.94 |
| 2022-03-30 | 5.06 |
| 2022-03-29 | 3.94 |
| 2022-03-28 | 3.94 |
| 2022-03-25 | 7.30 |
| 2022-03-24 | 8.41 |
| 2022-03-23 | 3.94 |
| 2022-03-22 | 6.18 |
| 2022-03-21 | 6.18 |
| 2022-03-18 | 6.18 |
| 2022-03-17 | 5.06 |
| 2022-03-16 | 10.65 |
| 2022-03-15 | 9.53 |
| 2022-03-14 | 10.65 |
| 2022-03-11 | 11.77 |
| 2022-03-10 | 10.65 |
| 2022-03-09 | 10.65 |
| 2022-03-08 | 9.53 |
| 2022-03-07 | 11.77 |
| 2022-03-04 | 16.24 |
| 2022-03-03 | 21.83 |
| 2022-03-02 | 19.59 |
| 2022-03-01 | 15.12 |
| 2022-02-28 | 21.83 |
| 2022-02-25 | 21.83 |
| 2022-02-24 | 26.30 |
| 2022-02-23 | 25.18 |
| 2022-02-22 | 25.18 |
| 2022-02-21 | 28.53 |
| 2022-02-18 | 21.83 |
| 2022-02-17 | 30.77 |
| 2022-02-16 | 30.77 |
| 2022-02-15 | 24.06 |
| 2022-02-14 | 22.94 |
| 2022-02-11 | 24.06 |
| 2022-02-10 | 22.94 |
| 2022-02-09 | 21.83 |
| 2022-02-08 | 21.83 |
| 2022-02-07 | 18.47 |
| 2022-02-04 | 18.47 |
| 2022-01-31 | 21.83 |
| 2022-01-28 | 25.18 |
| 2022-01-27 | 18.47 |
| 2022-01-26 | 18.47 |
| 2022-01-25 | 21.83 |
| 2022-01-24 | 18.47 |
| 2022-01-21 | 21.83 |
| 2022-01-20 | 21.83 |
| 2022-01-19 | 21.83 |
| 2022-01-18 | 21.83 |
| 2022-01-17 | 21.83 |
| 2022-01-14 | 24.06 |
| 2022-01-13 | 20.71 |
| 2022-01-12 | 20.71 |
| 2022-01-11 | 19.59 |
| 2022-01-10 | 19.59 |
| 2022-01-07 | 20.71 |
| 2022-01-06 | 20.71 |
| 2022-01-05 | 22.94 |
| 2022-01-04 | 17.36 |
| 2022-01-03 | 20.71 |
| 2021-12-31 | 20.71 |
| 2021-12-30 | 20.71 |
| 2021-12-29 | 17.36 |
| 2021-12-28 | 18.47 |
| 2021-12-24 | 25.18 |
| 2021-12-23 | 25.18 |
| 2021-12-22 | 26.30 |
| 2021-12-21 | 26.30 |
| 2021-12-20 | 15.12 |
| 2021-12-17 | 17.36 |
| 2021-12-16 | 18.47 |
| 2021-12-15 | 18.47 |
| 2021-12-14 | 22.94 |
| 2021-12-13 | 22.94 |
| 2021-12-10 | 22.94 |
| 2021-12-09 | 22.94 |
| 2021-12-08 | 22.94 |
| 2021-12-07 | 22.94 |
| 2021-12-06 | 20.71 |
| 2021-12-03 | 20.71 |
| 2021-12-02 | 17.36 |
| 2021-12-01 | 17.36 |
| 2021-11-30 | 14.00 |
| 2021-11-29 | 18.47 |
| 2021-11-26 | 22.94 |
| 2021-11-25 | 27.42 |
| 2021-11-24 | 19.59 |
| 2021-11-23 | 22.94 |
| 2021-11-22 | 18.47 |
| 2021-11-19 | 17.36 |
| 2021-11-18 | 21.83 |
| 2021-11-17 | 24.06 |
| 2021-11-16 | 24.06 |
| 2021-11-15 | 26.30 |
| 2021-11-12 | 27.42 |
| 2021-11-11 | 24.06 |
| 2021-11-10 | 22.94 |
| 2021-11-09 | 22.94 |
| 2021-11-08 | 24.06 |
| 2021-11-05 | 22.94 |
| 2021-11-04 | 27.42 |
| 2021-11-03 | 29.65 |
| 2021-11-02 | 28.53 |
| 2021-11-01 | 31.89 |
| 2021-10-29 | 30.77 |
| 2021-10-28 | 30.77 |
| 2021-10-27 | 31.89 |
| 2021-10-26 | 33.00 |
| 2021-10-25 | 40.83 |
| 2021-10-22 | 40.83 |
| 2021-10-21 | 40.83 |
| 2021-10-20 | 40.83 |
| 2021-10-19 | 40.83 |
| 2021-10-18 | 37.47 |
| 2021-10-15 | 37.47 |
| 2021-10-12 | 38.59 |
| 2021-10-11 | 44.18 |
| 2021-10-08 | 39.71 |
| 2021-10-07 | 41.94 |
| 2021-10-06 | 36.36 |
| 2021-10-05 | 36.36 |
| 2021-10-04 | 34.12 |
| 2021-09-30 | 34.12 |
| 2021-09-29 | 38.59 |
| 2021-09-28 | 39.71 |
| 2021-09-27 | 40.83 |
| 2021-09-24 | 33.00 |
| 2021-09-23 | 35.24 |
| 2021-09-21 | 36.36 |
| 2021-09-20 | 35.24 |
| 2021-09-17 | 43.06 |
| 2021-09-16 | 41.94 |
| 2021-09-15 | 48.65 |
| 2021-09-14 | 48.65 |
| 2021-09-13 | 52.00 |
| 2021-09-10 | 56.47 |
| 2021-09-09 | 57.59 |
| 2021-09-08 | 62.06 |
| 2021-09-07 | 62.06 |
| 2021-09-06 | 59.83 |
| 2021-09-03 | 56.47 |
| 2021-09-02 | 60.95 |
| 2021-09-01 | 60.95 |
| 2021-08-31 | 52.00 |
| 2021-08-30 | 52.00 |
| 2021-08-27 | 53.12 |
| 2021-08-26 | 55.36 |
| 2021-08-25 | 54.24 |
| 2021-08-24 | 52.00 |
| 2021-08-23 | 52.00 |
| 2021-08-20 | 52.00 |
| 2021-08-19 | 69.89 |
| 2021-08-18 | 72.12 |
| 2021-08-17 | 69.89 |
| 2021-08-16 | 59.83 |
| 2021-08-13 | 71.00 |
| 2021-08-12 | 66.53 |
| 2021-08-11 | 69.89 |
| 2021-08-10 | 67.65 |
| 2021-08-09 | 73.24 |
| 2021-08-06 | 73.24 |
| 2021-08-05 | 69.89 |
| 2021-08-04 | 67.65 |
| 2021-08-03 | 67.65 |
| 2021-08-02 | 67.65 |
| 2021-07-30 | 69.89 |
| 2021-07-29 | 69.89 |
| 2021-07-28 | 66.53 |
| 2021-07-27 | 67.65 |
| 2021-07-26 | 74.36 |
| 2021-07-23 | 77.71 |
| 2021-07-22 | 76.59 |
| 2021-07-21 | 76.59 |
| 2021-07-20 | 73.24 |
| 2021-07-19 | 72.12 |
| 2021-07-16 | 72.12 |
| 2021-07-15 | 69.89 |
| 2021-07-14 | 73.24 |
| 2021-07-13 | 75.48 |
| 2021-07-12 | 68.77 |
| 2021-07-09 | 66.53 |
| 2021-07-08 | 66.53 |
| 2021-07-07 | 63.18 |
| 2021-07-06 | 62.06 |
| 2021-07-05 | 58.71 |
| 2021-07-02 | 57.59 |
| 2021-06-30 | 65.42 |
| 2021-06-29 | 64.30 |
| 2021-06-28 | 58.71 |
| 2021-06-25 | 57.59 |
| 2021-06-24 | 56.47 |
| 2021-06-23 | 56.47 |
| 2021-06-22 | 53.12 |
| 2021-06-21 | 54.24 |
| 2021-06-18 | 54.24 |
| 2021-06-17 | 54.24 |
| 2021-06-16 | 53.12 |
| 2021-06-15 | 53.12 |
| 2021-06-11 | 58.71 |
| 2021-06-10 | 58.71 |
| 2021-06-09 | 50.89 |
| 2021-06-08 | 50.89 |
| 2021-06-07 | 50.89 |
| 2021-06-04 | 53.12 |
| 2021-06-03 | 54.24 |
| 2021-06-02 | 54.24 |
| 2021-06-01 | 54.24 |
| 2021-05-31 | 54.24 |
| 2021-05-28 | 57.59 |
| 2021-05-27 | 54.24 |
| 2021-05-26 | 54.24 |
| 2021-05-25 | 54.24 |
| 2021-05-24 | 50.89 |
| 2021-05-21 | 56.47 |
| 2021-05-20 | 54.24 |
| 2021-05-18 | 56.47 |
| 2021-05-17 | 52.00 |
| 2021-05-14 | 60.95 |
| 2021-05-13 | 63.18 |
| 2021-05-12 | 63.18 |
| 2021-05-11 | 64.30 |
| 2021-05-10 | 63.18 |
| 2021-05-07 | 57.59 |
| 2021-05-06 | 56.47 |
| 2021-05-05 | 56.47 |
| 2021-05-04 | 50.89 |
| 2021-05-03 | 49.77 |
| 2021-04-30 | 47.53 |
| 2021-04-29 | 50.89 |
| 2021-04-28 | 47.53 |
| 2021-04-27 | 49.77 |
| 2021-04-26 | 49.77 |
| 2021-04-23 | 58.71 |
| 2021-04-22 | 59.83 |
| 2021-04-21 | 59.83 |
| 2021-04-20 | 59.83 |
| 2021-04-19 | 58.71 |
| 2021-04-16 | 62.06 |
| 2021-04-15 | 58.71 |
| 2021-04-14 | 62.06 |
| 2021-04-13 | 55.36 |
| 2021-04-12 | 64.30 |
| 2021-04-09 | 59.83 |
| 2021-04-08 | 54.24 |
| 2021-04-07 | 50.89 |
| 2021-04-01 | 53.12 |
| 2021-03-31 | 55.36 |
| 2021-03-30 | 62.06 |
| 2021-03-29 | 55.36 |
| 2021-03-26 | 59.83 |
| 2021-03-25 | 63.18 |
| 2021-03-24 | 67.65 |
| 2021-03-23 | 69.89 |
| 2021-03-22 | 76.59 |
| 2021-03-19 | 72.12 |
| 2021-03-18 | 73.24 |
| 2021-03-17 | 73.24 |
| 2021-03-16 | 67.65 |
| 2021-03-15 | 69.89 |
| 2021-03-12 | 69.89 |
| 2021-03-11 | 71.00 |
| 2021-03-10 | 73.24 |
| 2021-03-09 | 71.00 |
| 2021-03-08 | 71.00 |
| 2021-03-05 | 73.24 |
| 2021-03-04 | 75.48 |
| 2021-03-03 | 78.83 |
| 2021-03-02 | 75.48 |
| 2021-03-01 | 72.12 |
| 2021-02-26 | 72.12 |
| 2021-02-25 | 77.71 |
| 2021-02-24 | 77.71 |
| 2021-02-23 | 87.77 |
| 2021-02-22 | 94.48 |
| 2021-02-19 | 94.48 |
| 2021-02-18 | 94.48 |
| 2021-02-17 | 98.95 |
| 2021-02-16 | 97.83 |
| 2021-02-11 | 97.83 |
| 2021-02-10 | 90.01 |
| 2021-02-09 | 83.30 |
| 2021-02-08 | 78.83 |
| 2021-02-05 | 81.06 |
| 2021-02-04 | 81.06 |
| 2021-02-03 | 78.83 |
| 2021-02-02 | 78.83 |
| 2021-02-01 | 78.83 |
| 2021-01-29 | 86.65 |
| 2021-01-28 | 86.65 |
| 2021-01-27 | 87.77 |
| 2021-01-26 | 85.53 |
| 2021-01-25 | 86.65 |
| 2021-01-22 | 87.77 |
| 2021-01-21 | 90.01 |
| 2021-01-20 | 94.48 |
| 2021-01-19 | 87.77 |
| 2021-01-18 | 84.42 |
| 2021-01-15 | 84.42 |
| 2021-01-14 | 83.30 |
| 2021-01-13 | 81.06 |
| 2021-01-12 | 90.01 |
| 2021-01-11 | 90.01 |
| 2021-01-08 | 93.36 |
| 2021-01-07 | 90.01 |
| 2021-01-06 | 90.01 |
| 2021-01-05 | 86.65 |
| 2021-01-04 | 86.65 |
| 2020-12-31 | 90.01 |
| 2020-12-30 | 85.53 |
| 2020-12-29 | 85.53 |
| 2020-12-28 | 85.53 |
| 2020-12-24 | 84.42 |
| 2020-12-23 | 83.30 |
| 2020-12-22 | 83.30 |
| 2020-12-21 | 79.95 |
| 2020-12-18 | 76.59 |
| 2020-12-17 | 82.18 |
| 2020-12-16 | 82.18 |
| 2020-12-15 | 82.18 |
| 2020-12-14 | 82.18 |
| 2020-12-11 | 90.01 |
| 2020-12-10 | 84.42 |
| 2020-12-09 | 78.83 |
| 2020-12-08 | 81.06 |
| 2020-12-07 | 88.89 |
| 2020-12-04 | 88.89 |
| 2020-12-03 | 79.95 |
| 2020-12-02 | 79.95 |
| 2020-12-01 | 79.95 |
| 2020-11-30 | 79.95 |
| 2020-11-27 | 79.95 |
| 2020-11-26 | 78.83 |
| 2020-11-25 | 77.71 |
| 2020-11-24 | 81.06 |
| 2020-11-23 | 74.36 |
| 2020-11-20 | 72.12 |
| 2020-11-19 | 72.12 |
| 2020-11-18 | 77.71 |
| 2020-11-17 | 76.59 |
| 2020-11-16 | 76.59 |
| 2020-11-13 | 74.36 |
| 2020-11-12 | 73.24 |
| 2020-11-11 | 76.59 |
| 2020-11-10 | 73.24 |
| 2020-11-09 | 69.89 |
| 2020-11-06 | 71.00 |
| 2020-11-05 | 72.12 |
| 2020-11-04 | 72.12 |
| 2020-11-03 | 73.24 |
| 2020-11-02 | 73.24 |
| 2020-10-30 | 78.83 |
| 2020-10-29 | 82.18 |
| 2020-10-28 | 82.18 |
| 2020-10-27 | 87.77 |
| 2020-10-23 | 78.83 |
| 2020-10-22 | 83.30 |
| 2020-10-21 | 77.71 |
| 2020-10-20 | 82.18 |
| 2020-10-19 | 78.83 |
| 2020-10-16 | 81.06 |
| 2020-10-15 | 81.06 |
| 2020-10-14 | 84.42 |
| 2020-10-12 | 84.42 |
| 2020-10-09 | 83.30 |
| 2020-10-08 | 86.65 |
| 2020-10-07 | 84.42 |
| 2020-10-06 | 84.42 |
| 2020-10-05 | 88.89 |
| 2020-09-30 | 84.42 |
| 2020-09-29 | 86.65 |
| 2020-09-28 | 90.01 |
| 2020-09-25 | 93.36 |
| 2020-09-24 | 93.36 |
| 2020-09-23 | 93.36 |
| 2020-09-22 | 93.36 |
| 2020-09-21 | 101.18 |
| 2020-09-18 | 101.18 |
| 2020-09-17 | 107.89 |
| 2020-09-16 | 96.71 |
| 2020-09-15 | 96.71 |
| 2020-09-14 | 105.65 |
| 2020-09-11 | 103.42 |
| 2020-09-10 | 105.65 |
| 2020-09-09 | 106.77 |
| 2020-09-08 | 112.36 |
| 2020-09-07 | 112.36 |
| 2020-09-04 | 113.48 |
| 2020-09-03 | 119.06 |
| 2020-09-02 | 122.42 |
| 2020-09-01 | 125.77 |
| 2020-08-31 | 128.01 |
| 2020-08-28 | 129.12 |
| 2020-08-27 | 126.89 |
| 2020-08-26 | 129.12 |
| 2020-08-25 | 126.89 |
| 2020-08-24 | 126.89 |
| 2020-08-21 | 125.77 |
| 2020-08-20 | 123.54 |
| 2020-08-19 | 123.54 |
| 2020-08-18 | 123.54 |
| 2020-08-17 | 125.77 |
| 2020-08-14 | 124.65 |
| 2020-08-13 | 121.30 |
| 2020-08-12 | 121.30 |
| 2020-08-11 | 120.18 |
| 2020-08-10 | 122.42 |
| 2020-08-07 | 120.18 |
| 2020-08-06 | 114.59 |
| 2020-08-05 | 122.42 |
| 2020-08-04 | 119.06 |
| 2020-08-03 | 115.71 |
| 2020-07-31 | 115.71 |
| 2020-07-30 | 120.18 |
| 2020-07-29 | 120.18 |
| 2020-07-28 | 120.18 |
| 2020-07-27 | 112.36 |
| 2020-07-24 | 113.48 |
| 2020-07-23 | 122.42 |
| 2020-07-22 | 122.42 |
| 2020-07-21 | 123.54 |
| 2020-07-20 | 126.89 |
| 2020-07-17 | 126.89 |
| 2020-07-16 | 121.30 |
| 2020-07-15 | 130.24 |
| 2020-07-14 | 139.18 |
| 2020-07-13 | 145.89 |
| 2020-07-10 | 133.59 |
| 2020-07-09 | 142.54 |
| 2020-07-08 | 130.24 |
| 2020-07-07 | 120.18 |
| 2020-07-06 | 123.54 |
| 2020-07-03 | 110.12 |
| 2020-07-02 | 111.24 |
| 2020-06-30 | 107.89 |
| 2020-06-29 | 107.89 |
| 2020-06-26 | 112.36 |
| 2020-06-24 | 114.59 |
| 2020-06-23 | 112.36 |
| 2020-06-22 | 112.36 |
| 2020-06-19 | 115.71 |
| 2020-06-18 | 119.06 |
| 2020-06-17 | 120.18 |
| 2020-06-16 | 117.95 |
| 2020-06-15 | 107.89 |
| 2020-06-12 | 114.59 |
| 2020-06-11 | 114.59 |
| 2020-06-10 | 119.06 |
| 2020-06-09 | 117.95 |
| 2020-06-08 | 116.83 |
| 2020-06-05 | 120.18 |
| 2020-06-04 | 111.24 |
| 2020-06-03 | 116.83 |
| 2020-06-02 | 114.59 |
| 2020-06-01 | 105.65 |
| 2020-05-29 | 102.30 |
| 2020-05-28 | 104.53 |
| 2020-05-27 | 104.53 |
| 2020-05-26 | 106.77 |
| 2020-05-25 | 105.65 |
| 2020-05-22 | 109.01 |
| 2020-05-21 | 119.06 |
| 2020-05-20 | 107.89 |
| 2020-05-19 | 106.77 |
| 2020-05-18 | 106.77 |
| 2020-05-15 | 109.01 |
| 2020-05-14 | 111.24 |
| 2020-05-13 | 117.95 |
| 2020-05-12 | 122.42 |
| 2020-05-11 | 121.30 |
| 2020-05-08 | 123.54 |
| 2020-05-07 | 123.54 |
| 2020-05-06 | 123.54 |
| 2020-05-05 | 125.77 |
| 2020-05-04 | 128.01 |
| 2020-04-29 | 143.65 |
| 2020-04-28 | 143.65 |
| 2020-04-27 | 148.12 |
| 2020-04-24 | 134.71 |
| 2020-04-23 | 143.65 |
| 2020-04-22 | 140.30 |
| 2020-04-21 | 143.65 |
| 2020-04-20 | 147.01 |
| 2020-04-17 | 150.36 |
| 2020-04-16 | 144.77 |
| 2020-04-15 | 135.83 |
| 2020-04-14 | 132.48 |
| 2020-04-09 | 129.12 |
| 2020-04-08 | 123.54 |
| 2020-04-07 | 128.01 |
| 2020-04-06 | 120.18 |
| 2020-04-03 | 119.06 |
| 2020-04-02 | 123.54 |
| 2020-04-01 | 123.54 |
| 2020-03-31 | 128.01 |
| 2020-03-30 | 121.30 |
| 2020-03-27 | 122.42 |
| 2020-03-26 | 121.30 |
| 2020-03-25 | 121.30 |
| 2020-03-24 | 109.01 |
| 2020-03-23 | 110.12 |
| 2020-03-20 | 122.42 |
| 2020-03-19 | 119.06 |
| 2020-03-18 | 130.24 |
| 2020-03-17 | 136.95 |
| 2020-03-16 | 148.12 |
| 2020-03-13 | 154.83 |
| 2020-03-12 | 164.89 |
| 2020-03-11 | 168.24 |
| 2020-03-10 | 167.12 |
| 2020-03-09 | 168.24 |
| 2020-03-06 | 182.77 |
| 2020-03-05 | 183.89 |
| 2020-03-04 | 179.42 |
| 2020-03-03 | 172.71 |
| 2020-03-02 | 180.54 |
| 2020-02-28 | 177.18 |
| 2020-02-27 | 183.89 |
| 2020-02-26 | 178.30 |
| 2020-02-25 | 185.01 |
| 2020-02-24 | 183.89 |
| 2020-02-21 | 189.48 |
| 2020-02-20 | 189.48 |
| 2020-02-19 | 190.60 |
| 2020-02-18 | 185.01 |
| 2020-02-17 | 198.42 |
| 2020-02-14 | 189.48 |
| 2020-02-13 | 191.71 |
| 2020-02-12 | 195.07 |
| 2020-02-11 | 195.07 |
| 2020-02-10 | 192.83 |
| 2020-02-07 | 192.83 |
| 2020-02-06 | 196.18 |
| 2020-02-05 | 192.83 |
| 2020-02-04 | 189.48 |
| 2020-02-03 | 187.24 |
| 2020-01-31 | 195.07 |
| 2020-01-30 | 188.36 |
| 2020-01-29 | 201.77 |
| 2020-01-24 | 219.66 |
| 2020-01-23 | 220.77 |
| 2020-01-22 | 226.36 |
| 2020-01-21 | 226.36 |
| 2020-01-20 | 234.19 |
| 2020-01-17 | 227.48 |
| 2020-01-16 | 227.48 |
| 2020-01-15 | 226.36 |
| 2020-01-14 | 221.89 |
| 2020-01-13 | 221.89 |
| 2020-01-10 | 223.01 |
| 2020-01-09 | 228.60 |
| 2020-01-08 | 223.01 |
| 2020-01-07 | 214.07 |
| 2020-01-06 | 211.83 |
| 2020-01-03 | 216.30 |
| 2020-01-02 | 212.95 |
| 2019-12-31 | 210.71 |
| 2019-12-30 | 215.18 |
| 2019-12-27 | 212.95 |
| 2019-12-24 | 210.71 |
| 2019-12-23 | 221.89 |
| 2019-12-20 | 215.18 |
| 2019-12-19 | 214.07 |
| 2019-12-18 | 214.07 |
| 2019-12-17 | 217.42 |
| 2019-12-16 | 218.54 |
| 2019-12-13 | 218.54 |
| 2019-12-12 | 197.30 |
| 2019-12-11 | 196.18 |
| 2019-12-10 | 199.54 |
| 2019-12-09 | 199.54 |
| 2019-12-06 | 199.54 |
| 2019-12-05 | 200.66 |
| 2019-12-04 | 204.01 |
| 2019-12-03 | 212.95 |
| 2019-12-02 | 211.83 |
| 2019-11-29 | 221.89 |
| 2019-11-28 | 223.01 |
| 2019-11-27 | 224.13 |
| 2019-11-26 | 228.60 |
| 2019-11-25 | 228.60 |
| 2019-11-22 | 225.24 |
| 2019-11-21 | 230.83 |
| 2019-11-20 | 231.95 |
| 2019-11-19 | 228.60 |
| 2019-11-18 | 229.71 |
| 2019-11-15 | 228.60 |
| 2019-11-14 | 225.24 |
| 2019-11-13 | 225.24 |
| 2019-11-12 | 234.19 |
| 2019-11-11 | 233.07 |
| 2019-11-08 | 235.30 |
| 2019-11-07 | 235.30 |
| 2019-11-06 | 234.19 |
| 2019-11-05 | 233.07 |
| 2019-11-04 | 233.07 |
| 2019-11-01 | 234.19 |
| 2019-10-31 | 233.07 |
| 2019-10-30 | 224.13 |
| 2019-10-29 | 227.48 |
| 2019-10-28 | 227.48 |
| 2019-10-25 | 221.89 |
| 2019-10-24 | 221.89 |
| 2019-10-23 | 218.54 |
| 2019-10-22 | 224.13 |
| 2019-10-21 | 224.13 |
| 2019-10-18 | 218.54 |
| 2019-10-17 | 220.77 |
| 2019-10-16 | 218.54 |
| 2019-10-15 | 210.71 |
| 2019-10-14 | 210.71 |
| 2019-10-11 | 207.36 |
| 2019-10-10 | 205.13 |
| 2019-10-09 | 205.13 |
| 2019-10-08 | 206.24 |
| 2019-10-04 | 207.36 |
| 2019-10-03 | 204.01 |
| 2019-10-02 | 210.71 |
| 2019-09-30 | 205.13 |
| 2019-09-27 | 204.01 |
| 2019-09-26 | 204.01 |
| 2019-09-25 | 206.24 |
| 2019-09-24 | 205.13 |
| 2019-09-23 | 205.13 |
| 2019-09-20 | 204.01 |
| 2019-09-19 | 202.89 |
| 2019-09-18 | 199.54 |
| 2019-09-17 | 192.83 |
| 2019-09-16 | 192.83 |
| 2019-09-13 | 190.60 |
| 2019-09-12 | 187.24 |
| 2019-09-11 | 188.36 |
| 2019-09-10 | 185.01 |
| 2019-09-09 | 182.77 |
| 2019-09-06 | 179.42 |
| 2019-09-05 | 178.30 |
| 2019-09-04 | 176.07 |
| 2019-09-03 | 172.71 |
| 2019-09-02 | 173.83 |
| 2019-08-30 | 179.42 |
| 2019-08-29 | 179.42 |
| 2019-08-28 | 182.77 |
| 2019-08-27 | 172.71 |
| 2019-08-26 | 174.95 |
| 2019-08-23 | 178.30 |
| 2019-08-22 | 177.18 |
| 2019-08-21 | 177.18 |
| 2019-08-20 | 177.18 |
| 2019-08-19 | 177.18 |
| 2019-08-16 | 171.60 |
| 2019-08-15 | 170.48 |
| 2019-08-14 | 171.60 |
| 2019-08-13 | 173.83 |
| 2019-08-12 | 182.77 |
| 2019-08-09 | 182.77 |
| 2019-08-08 | 190.60 |
| 2019-08-07 | 193.95 |
| 2019-08-06 | 195.07 |
| 2019-08-05 | 204.01 |
| 2019-08-02 | 208.48 |
| 2019-08-01 | 212.95 |
| 2019-07-31 | 212.95 |
| 2019-07-30 | 212.95 |
| 2019-07-29 | 214.07 |
| 2019-07-26 | 216.30 |
| 2019-07-25 | 217.42 |
| 2019-07-24 | 215.18 |
| 2019-07-23 | 217.42 |
| 2019-07-22 | 217.42 |
| 2019-07-19 | 219.66 |
| 2019-07-18 | 219.66 |
| 2019-07-17 | 223.01 |
| 2019-07-16 | 225.24 |
| 2019-07-15 | 221.89 |
| 2019-07-12 | 227.48 |
| 2019-07-11 | 227.48 |
| 2019-07-10 | 228.60 |
| 2019-07-09 | 231.95 |
| 2019-07-08 | 233.07 |
| 2019-07-05 | 233.07 |
| 2019-07-04 | 233.07 |
| 2019-07-03 | 238.66 |
| 2019-07-02 | 228.60 |
| 2019-06-28 | 220.77 |
| 2019-06-27 | 220.77 |
| 2019-06-26 | 224.13 |
| 2019-06-25 | 224.13 |
| 2019-06-24 | 228.60 |
| 2019-06-21 | 218.54 |
| 2019-06-20 | 224.13 |
| 2019-06-19 | 220.77 |
| 2019-06-18 | 214.93 |
| 2019-06-17 | 213.89 |
| 2019-06-14 | 211.80 |
| 2019-06-13 | 211.80 |
| 2019-06-12 | 210.75 |
| 2019-06-11 | 213.89 |
| 2019-06-10 | 206.56 |
| 2019-06-06 | 203.43 |
| 2019-06-05 | 204.47 |
| 2019-06-04 | 205.52 |
| 2019-06-03 | 208.66 |
| 2019-05-31 | 211.80 |
| 2019-05-30 | 211.80 |
| 2019-05-29 | 207.61 |
| 2019-05-28 | 208.66 |
| 2019-05-27 | 208.66 |
| 2019-05-24 | 208.66 |
| 2019-05-23 | 208.66 |
| 2019-05-22 | 215.98 |
| 2019-05-21 | 214.93 |
| 2019-05-20 | 217.03 |
| 2019-05-17 | 218.07 |
| 2019-05-16 | 224.35 |
| 2019-05-15 | 227.49 |
| 2019-05-14 | 223.31 |
| 2019-05-10 | 224.35 |
| 2019-05-09 | 223.31 |
| 2019-05-08 | 223.31 |
| 2019-05-07 | 225.40 |
| 2019-05-06 | 226.44 |
| 2019-05-03 | 234.81 |
| 2019-05-02 | 231.68 |
| 2019-04-30 | 233.77 |
| 2019-04-29 | 234.81 |
| 2019-04-26 | 233.77 |
| 2019-04-25 | 233.77 |
| 2019-04-24 | 235.86 |
| 2019-04-23 | 234.81 |
| 2019-04-18 | 236.91 |
| 2019-04-17 | 239.00 |
| 2019-04-16 | 237.95 |
| 2019-04-15 | 241.09 |
| 2019-04-12 | 243.18 |
| 2019-04-11 | 236.91 |
| 2019-04-10 | 230.63 |
| 2019-04-09 | 229.58 |
| 2019-04-08 | 231.68 |
| 2019-04-04 | 232.72 |
| 2019-04-03 | 232.72 |
| 2019-04-02 | 230.63 |
| 2019-04-01 | 229.58 |
| 2019-03-29 | 231.68 |
| 2019-03-28 | 231.68 |
| 2019-03-27 | 228.54 |
| 2019-03-26 | 229.58 |
| 2019-03-25 | 228.54 |
| 2019-03-22 | 229.58 |
| 2019-03-21 | 228.54 |
| 2019-03-20 | 228.54 |
| 2019-03-19 | 229.58 |
| 2019-03-18 | 229.58 |
| 2019-03-15 | 230.63 |
| 2019-03-14 | 226.44 |
| 2019-03-13 | 219.12 |
| 2019-03-12 | 219.12 |
| 2019-03-11 | 220.17 |
| 2019-03-08 | 215.98 |
| 2019-03-07 | 223.31 |
| 2019-03-06 | 225.40 |
| 2019-03-05 | 223.31 |
| 2019-03-04 | 222.26 |
| 2019-03-01 | 220.17 |
| 2019-02-28 | 223.31 |
| 2019-02-27 | 222.26 |
| 2019-02-26 | 223.31 |
| 2019-02-25 | 234.81 |
| 2019-02-22 | 235.86 |
| 2019-02-21 | 231.68 |
| 2019-02-20 | 224.35 |
| 2019-02-19 | 226.44 |
| 2019-02-18 | 231.68 |
| 2019-02-15 | 225.40 |
| 2019-02-14 | 231.68 |
| 2019-02-13 | 234.81 |
| 2019-02-12 | 225.40 |
| 2019-02-11 | 225.40 |
| 2019-02-08 | 215.98 |
| 2019-02-04 | 211.80 |
| 2019-02-01 | 210.75 |
| 2019-01-31 | 205.52 |
| 2019-01-30 | 202.38 |
| 2019-01-29 | 203.43 |
| 2019-01-28 | 202.38 |
| 2019-01-25 | 203.43 |
| 2019-01-24 | 203.43 |
| 2019-01-23 | 203.43 |
| 2019-01-22 | 202.38 |
| 2019-01-21 | 206.56 |
| 2019-01-18 | 208.66 |
| 2019-01-17 | 208.66 |
| 2019-01-16 | 204.47 |
| 2019-01-15 | 205.52 |
| 2019-01-14 | 205.52 |
| 2019-01-11 | 206.56 |
| 2019-01-10 | 208.66 |
| 2019-01-09 | 207.61 |
| 2019-01-08 | 208.66 |
| 2019-01-07 | 209.70 |
| 2019-01-04 | 210.75 |
| 2019-01-03 | 210.75 |
| 2019-01-02 | 213.89 |
| 2018-12-31 | 214.93 |
| 2018-12-28 | 214.93 |
| 2018-12-27 | 214.93 |
| 2018-12-24 | 214.93 |
| 2018-12-21 | 214.93 |
| 2018-12-20 | 214.93 |
| 2018-12-19 | 215.98 |
| 2018-12-18 | 214.93 |
| 2018-12-17 | 214.93 |
| 2018-12-14 | 215.98 |
| 2018-12-13 | 213.89 |
| 2018-12-12 | 214.93 |
| 2018-12-11 | 214.93 |
| 2018-12-10 | 218.07 |
| 2018-12-07 | 214.93 |
| 2018-12-06 | 217.03 |
| 2018-12-05 | 221.21 |
| 2018-12-04 | 226.44 |
| 2018-12-03 | 224.35 |
| 2018-11-30 | 218.07 |
| 2018-11-29 | 219.12 |
| 2018-11-28 | 222.26 |
| 2018-11-27 | 221.21 |
| 2018-11-26 | 221.21 |
| 2018-11-23 | 220.17 |
| 2018-11-22 | 222.26 |
| 2018-11-21 | 231.68 |
| 2018-11-20 | 229.58 |
| 2018-11-19 | 239.00 |
| 2018-11-16 | 237.95 |
| 2018-11-15 | 239.00 |
| 2018-11-14 | 236.91 |
| 2018-11-13 | 234.81 |
| 2018-11-12 | 232.72 |
| 2018-11-09 | 227.49 |
| 2018-11-08 | 233.77 |
| 2018-11-07 | 226.44 |
| 2018-11-06 | 220.17 |
| 2018-11-05 | 219.12 |
| 2018-11-02 | 222.26 |
| 2018-11-01 | 218.07 |
| 2018-10-31 | 220.17 |
| 2018-10-30 | 212.84 |
| 2018-10-29 | 213.89 |
| 2018-10-26 | 213.89 |
| 2018-10-25 | 217.03 |
| 2018-10-24 | 222.26 |
| 2018-10-23 | 219.12 |
| 2018-10-22 | 231.68 |
| 2018-10-19 | 223.31 |
| 2018-10-18 | 215.98 |
| 2018-10-16 | 213.89 |
| 2018-10-15 | 217.03 |
| 2018-10-12 | 217.03 |
| 2018-10-11 | 213.89 |
| 2018-10-10 | 227.49 |
| 2018-10-09 | 227.49 |
| 2018-10-08 | 230.63 |
| 2018-10-05 | 236.91 |
| 2018-10-04 | 243.18 |
| 2018-10-03 | 245.28 |
| 2018-10-02 | 245.28 |
| 2018-09-28 | 245.28 |
| 2018-09-27 | 251.56 |
| 2018-09-26 | 245.28 |
| 2018-09-24 | 245.28 |
| 2018-09-21 | 249.46 |
| 2018-09-20 | 235.86 |
| 2018-09-19 | 236.91 |
| 2018-09-18 | 237.95 |
| 2018-09-17 | 228.54 |
| 2018-09-14 | 229.58 |
| 2018-09-13 | 211.80 |
| 2018-09-12 | 211.80 |
| 2018-09-11 | 213.89 |
| 2018-09-10 | 210.75 |
| 2018-09-07 | 214.93 |
| 2018-09-06 | 212.84 |
| 2018-09-05 | 215.98 |
| 2018-09-04 | 218.07 |
| 2018-09-03 | 215.98 |
| 2018-08-31 | 221.21 |
| 2018-08-30 | 230.63 |
| 2018-08-29 | 243.18 |
| 2018-08-28 | 243.18 |
| 2018-08-27 | 244.23 |
| 2018-08-24 | 243.18 |
| 2018-08-23 | 244.23 |
| 2018-08-22 | 257.83 |
| 2018-08-21 | 318.52 |
| 2018-08-20 | 302.82 |
| 2018-08-17 | 303.87 |
| 2018-08-16 | 307.01 |
| 2018-08-15 | 309.10 |
| 2018-08-14 | 330.03 |
| 2018-08-13 | 334.21 |
| 2018-08-10 | 337.35 |
| 2018-08-09 | 334.21 |
| 2018-08-08 | 335.26 |
| 2018-08-07 | 340.49 |
| 2018-08-06 | 335.26 |
| 2018-08-03 | 340.49 |
| 2018-08-02 | 346.77 |
| 2018-08-01 | 360.37 |
| 2018-07-31 | 364.56 |
| 2018-07-30 | 362.46 |
| 2018-07-27 | 362.46 |
| 2018-07-26 | 363.51 |
| 2018-07-25 | 367.69 |
| 2018-07-24 | 365.60 |
| 2018-07-23 | 363.51 |
| 2018-07-20 | 368.74 |
| 2018-07-19 | 368.74 |
| 2018-07-18 | 365.60 |
| 2018-07-17 | 370.83 |
| 2018-07-16 | 369.79 |
| 2018-07-13 | 366.65 |
| 2018-07-12 | 368.74 |
| 2018-07-11 | 366.65 |
| 2018-07-10 | 368.74 |
| 2018-07-09 | 369.79 |
| 2018-07-06 | 365.60 |
| 2018-07-05 | 371.88 |
| 2018-07-04 | 373.97 |
| 2018-07-03 | 383.39 |
| 2018-06-29 | 398.04 |
| 2018-06-28 | 396.99 |
| 2018-06-27 | 393.85 |
| 2018-06-26 | 412.68 |
| 2018-06-25 | 404.31 |
| 2018-06-22 | 413.73 |
| 2018-06-21 | 401.18 |
| 2018-06-20 | 393.44 |
| 2018-06-19 | 377.36 |
| 2018-06-15 | 388.42 |
| 2018-06-14 | 386.41 |
| 2018-06-13 | 396.46 |
| 2018-06-12 | 390.43 |
| 2018-06-11 | 389.42 |
| 2018-06-08 | 383.39 |
| 2018-06-07 | 388.42 |
| 2018-06-06 | 392.44 |
| 2018-06-05 | 398.47 |
| 2018-06-04 | 393.44 |
| 2018-06-01 | 395.45 |
| 2018-05-31 | 396.46 |
| 2018-05-30 | 384.40 |
| 2018-05-29 | 401.48 |
| 2018-05-28 | 406.51 |
| 2018-05-25 | 391.43 |
| 2018-05-24 | 393.44 |
| 2018-05-23 | 393.44 |
| 2018-05-21 | 380.38 |
| 2018-05-18 | 374.35 |
| 2018-05-17 | 372.34 |
| 2018-05-16 | 377.36 |
| 2018-05-15 | 377.36 |
| 2018-05-14 | 376.36 |
| 2018-05-11 | 374.35 |
| 2018-05-10 | 372.34 |
| 2018-05-09 | 370.33 |
| 2018-05-08 | 353.24 |
| 2018-05-07 | 345.20 |
| 2018-05-04 | 345.20 |
| 2018-05-03 | 353.24 |
| 2018-05-02 | 354.25 |
| 2018-04-30 | 356.26 |
| 2018-04-27 | 351.23 |
| 2018-04-26 | 348.22 |
| 2018-04-25 | 348.22 |
| 2018-04-24 | 349.22 |
| 2018-04-23 | 345.20 |
| 2018-04-20 | 346.21 |
| 2018-04-19 | 352.24 |
| 2018-04-18 | 349.22 |
| 2018-04-17 | 363.29 |
| 2018-04-16 | 370.33 |
| 2018-04-13 | 380.38 |
| 2018-04-12 | 380.38 |
| 2018-04-11 | 384.40 |
| 2018-04-10 | 382.39 |
| 2018-04-09 | 376.36 |
| 2018-04-06 | 377.36 |
| 2018-04-04 | 375.35 |
| 2018-04-03 | 377.36 |
| 2018-03-29 | 383.39 |
| 2018-03-28 | 383.39 |
| 2018-03-27 | 389.42 |
| 2018-03-26 | 385.40 |
| 2018-03-23 | 391.43 |
| 2018-03-22 | 402.49 |
| 2018-03-21 | 432.64 |
| 2018-03-20 | 422.59 |
| 2018-03-19 | 423.59 |
| 2018-03-16 | 425.60 |
| 2018-03-15 | 417.56 |
| 2018-03-14 | 412.54 |
| 2018-03-13 | 409.52 |
| 2018-03-12 | 411.53 |
| 2018-03-09 | 404.50 |
| 2018-03-08 | 404.50 |
| 2018-03-07 | 399.47 |
| 2018-03-06 | 398.47 |
| 2018-03-05 | 394.45 |
| 2018-03-02 | 401.48 |
| 2018-03-01 | 401.48 |
| 2018-02-28 | 400.48 |
| 2018-02-27 | 404.50 |
| 2018-02-26 | 408.52 |
| 2018-02-23 | 406.51 |
| 2018-02-22 | 407.51 |
| 2018-02-21 | 408.52 |
| 2018-02-20 | 401.48 |
| 2018-02-15 | 401.48 |
| 2018-02-14 | 392.44 |
| 2018-02-13 | 391.43 |
| 2018-02-12 | 386.41 |
| 2018-02-09 | 383.39 |
| 2018-02-08 | 401.48 |
| 2018-02-07 | 396.46 |
| 2018-02-06 | 397.46 |
| 2018-02-05 | 409.52 |
| 2018-02-02 | 417.56 |
| 2018-02-01 | 415.55 |
| 2018-01-31 | 417.56 |
| 2018-01-30 | 419.57 |
| 2018-01-29 | 422.59 |
| 2018-01-26 | 427.61 |
| 2018-01-25 | 417.56 |
| 2018-01-24 | 417.56 |
| 2018-01-23 | 416.56 |
| 2018-01-22 | 412.54 |
| 2018-01-19 | 412.54 |
| 2018-01-18 | 405.50 |
| 2018-01-17 | 408.52 |
| 2018-01-16 | 402.49 |
| 2018-01-15 | 404.50 |
| 2018-01-12 | 407.51 |
| 2018-01-11 | 407.51 |
| 2018-01-10 | 421.58 |
| 2018-01-09 | 421.58 |
| 2018-01-08 | 422.59 |
| 2018-01-05 | 419.57 |
| 2018-01-04 | 422.59 |
| 2018-01-03 | 419.57 |
| 2018-01-02 | 413.54 |
| 2017-12-29 | 409.52 |
| 2017-12-28 | 408.52 |
| 2017-12-27 | 393.44 |
| 2017-12-22 | 385.40 |
| 2017-12-21 | 366.31 |
| 2017-12-20 | 370.33 |
| 2017-12-19 | 373.34 |
| 2017-12-18 | 376.36 |
| 2017-12-15 | 371.33 |
| 2017-12-14 | 371.33 |
| 2017-12-13 | 373.34 |
| 2017-12-12 | 373.34 |
| 2017-12-11 | 367.31 |
| 2017-12-08 | 368.32 |
| 2017-12-07 | 366.31 |
| 2017-12-06 | 373.34 |
| 2017-12-05 | 381.38 |
| 2017-12-04 | 385.40 |
| 2017-12-01 | 387.41 |
| 2017-11-30 | 387.41 |
| 2017-11-29 | 391.43 |
| 2017-11-28 | 389.42 |
| 2017-11-27 | 395.45 |
| 2017-11-24 | 392.44 |
| 2017-11-23 | 392.44 |
| 2017-11-22 | 393.44 |
| 2017-11-21 | 386.41 |
| 2017-11-20 | 392.44 |
| 2017-11-17 | 401.48 |
| 2017-11-16 | 405.50 |
| 2017-11-15 | 404.50 |
| 2017-11-14 | 410.53 |
| 2017-11-13 | 417.56 |
| 2017-11-10 | 419.57 |
| 2017-11-09 | 422.59 |
| 2017-11-08 | 425.60 |
| 2017-11-07 | 414.55 |
| 2017-11-06 | 411.53 |
| 2017-11-03 | 427.61 |
| 2017-11-02 | 410.53 |
| 2017-11-01 | 403.49 |
| 2017-10-31 | 402.49 |
| 2017-10-30 | 401.48 |
| 2017-10-27 | 406.51 |
| 2017-10-26 | 404.50 |
| 2017-10-25 | 407.51 |
| 2017-10-24 | 406.51 |
| 2017-10-23 | 412.54 |
| 2017-10-20 | 407.51 |
| 2017-10-19 | 406.51 |
| 2017-10-18 | 417.56 |
| 2017-10-17 | 421.58 |
| 2017-10-16 | 417.56 |
| 2017-10-13 | 415.55 |
| 2017-10-12 | 418.57 |
| 2017-10-11 | 415.55 |
| 2017-10-10 | 422.59 |
| 2017-10-09 | 386.41 |
| 2017-10-06 | 372.34 |
| 2017-10-04 | 371.33 |
| 2017-10-03 | 372.34 |
| 2017-09-29 | 373.34 |
| 2017-09-28 | 375.35 |
| 2017-09-27 | 376.36 |
| 2017-09-26 | 373.34 |
| 2017-09-25 | 382.39 |
| 2017-09-22 | 393.44 |
| 2017-09-21 | 395.45 |
| 2017-09-20 | 399.47 |
| 2017-09-19 | 401.48 |
| 2017-09-18 | 400.48 |
| 2017-09-15 | 399.47 |
| 2017-09-14 | 402.49 |
| 2017-09-13 | 405.50 |
| 2017-09-12 | 403.49 |
| 2017-09-11 | 405.50 |
| 2017-09-08 | 403.49 |
| 2017-09-07 | 408.52 |
| 2017-09-06 | 408.52 |
| 2017-09-05 | 408.52 |
| 2017-09-04 | 405.50 |
| 2017-09-01 | 410.53 |
| 2017-08-31 | 410.53 |
| 2017-08-30 | 411.53 |
| 2017-08-29 | 411.53 |
| 2017-08-28 | 415.55 |
| 2017-08-25 | 410.53 |
| 2017-08-24 | 417.56 |
| 2017-08-22 | 417.56 |
| 2017-08-21 | 419.57 |
| 2017-08-18 | 417.56 |
| 2017-08-17 | 431.63 |
| 2017-08-16 | 429.62 |
| 2017-08-15 | 422.59 |
| 2017-08-14 | 422.59 |
| 2017-08-11 | 413.54 |
| 2017-08-10 | 426.61 |
| 2017-08-09 | 432.64 |
| 2017-08-08 | 430.63 |
| 2017-08-07 | 422.59 |
| 2017-08-04 | 420.58 |
| 2017-08-03 | 422.59 |
| 2017-08-02 | 418.57 |
| 2017-08-01 | 411.53 |
| 2017-07-31 | 412.54 |
| 2017-07-28 | 412.54 |
| 2017-07-27 | 412.54 |
| 2017-07-26 | 414.55 |
| 2017-07-25 | 420.58 |
| 2017-07-24 | 426.61 |
| 2017-07-21 | 440.68 |
| 2017-07-20 | 446.71 |
| 2017-07-19 | 431.63 |
| 2017-07-18 | 429.62 |
| 2017-07-17 | 421.58 |
| 2017-07-14 | 428.62 |
| 2017-07-13 | 423.59 |
| 2017-07-12 | 422.59 |
| 2017-07-11 | 433.64 |
| 2017-07-10 | 426.61 |
| 2017-07-07 | 426.61 |
| 2017-07-06 | 430.63 |
| 2017-07-05 | 432.64 |
| 2017-07-04 | 434.65 |
| 2017-07-03 | 449.72 |
| 2017-06-30 | 420.58 |
| 2017-06-29 | 417.56 |
| 2017-06-28 | 420.58 |
| 2017-06-27 | 429.62 |
| 2017-06-26 | 424.60 |
| 2017-06-23 | 399.47 |
| 2017-06-22 | 401.48 |
| 2017-06-21 | 407.51 |
| 2017-06-20 | 404.50 |
| 2017-06-19 | 393.44 |
| 2017-06-16 | 399.47 |
| 2017-06-15 | 407.51 |
| 2017-06-14 | 400.58 |
| 2017-06-13 | 403.51 |
| 2017-06-12 | 397.65 |
| 2017-06-09 | 396.68 |
| 2017-06-08 | 400.58 |
| 2017-06-07 | 394.72 |
| 2017-06-06 | 399.60 |
| 2017-06-05 | 403.51 |
| 2017-06-02 | 409.36 |
| 2017-06-01 | 394.72 |
| 2017-05-31 | 393.75 |
| 2017-05-29 | 405.46 |
| 2017-05-26 | 413.26 |
| 2017-05-25 | 407.41 |
| 2017-05-24 | 415.22 |
| 2017-05-23 | 439.61 |
| 2017-05-22 | 443.51 |
| 2017-05-19 | 438.63 |
| 2017-05-18 | 445.46 |
| 2017-05-17 | 444.49 |
| 2017-05-16 | 444.49 |
| 2017-05-15 | 444.49 |
| 2017-05-12 | 445.46 |
| 2017-05-11 | 450.34 |
| 2017-05-10 | 448.39 |
| 2017-05-09 | 445.46 |
| 2017-05-08 | 441.56 |
| 2017-05-05 | 440.59 |
| 2017-05-04 | 441.56 |
| 2017-05-02 | 441.56 |
| 2017-04-28 | 447.42 |
| 2017-04-27 | 444.49 |
| 2017-04-26 | 447.42 |
| 2017-04-25 | 454.25 |
| 2017-04-24 | 450.34 |
| 2017-04-21 | 456.20 |
| 2017-04-20 | 461.08 |
| 2017-04-19 | 469.86 |
| 2017-04-18 | 467.91 |
| 2017-04-13 | 498.16 |
| 2017-04-12 | 504.99 |
| 2017-04-11 | 443.51 |
| 2017-04-10 | 441.56 |
| 2017-04-07 | 444.49 |
| 2017-04-06 | 451.32 |
| 2017-04-05 | 456.20 |
| 2017-04-03 | 451.32 |
| 2017-03-31 | 454.25 |
| 2017-03-30 | 452.29 |
| 2017-03-29 | 464.98 |
| 2017-03-28 | 466.93 |
| 2017-03-27 | 456.20 |
| 2017-03-24 | 484.50 |
| 2017-03-23 | 483.52 |
| 2017-03-22 | 486.45 |
| 2017-03-21 | 490.35 |
| 2017-03-20 | 494.25 |
| 2017-03-17 | 494.25 |
| 2017-03-16 | 515.72 |
| 2017-03-15 | 491.33 |
| 2017-03-14 | 479.62 |
| 2017-03-13 | 518.65 |
| 2017-03-10 | 495.23 |
| 2017-03-09 | 511.82 |
| 2017-03-08 | 522.55 |
| 2017-03-07 | 492.30 |
| 2017-03-06 | 465.96 |
| 2017-03-03 | 462.05 |
| 2017-03-02 | 461.08 |
| 2017-03-01 | 453.27 |
| 2017-02-28 | 437.66 |
| 2017-02-27 | 442.54 |
| 2017-02-24 | 403.51 |
| 2017-02-23 | 398.63 |
| 2017-02-22 | 393.75 |
| 2017-02-21 | 386.92 |
| 2017-02-20 | 396.68 |
| 2017-02-17 | 378.14 |
| 2017-02-16 | 373.26 |
| 2017-02-15 | 348.86 |
| 2017-02-14 | 347.89 |
| 2017-02-13 | 359.60 |
| 2017-02-10 | 360.57 |
| 2017-02-09 | 360.57 |
| 2017-02-08 | 360.57 |
| 2017-02-07 | 353.74 |
| 2017-02-06 | 361.55 |
| 2017-02-03 | 345.93 |
| 2017-02-02 | 337.15 |
| 2017-02-01 | 326.42 |
| 2017-01-27 | 329.35 |
| 2017-01-26 | 327.39 |
| 2017-01-25 | 327.39 |
| 2017-01-24 | 332.27 |
| 2017-01-23 | 334.22 |
| 2017-01-20 | 305.93 |
| 2017-01-19 | 309.83 |
| 2017-01-18 | 307.88 |
| 2017-01-17 | 308.85 |
| 2017-01-16 | 305.93 |
| 2017-01-13 | 306.90 |
| 2017-01-12 | 306.90 |
| 2017-01-11 | 310.81 |
| 2017-01-10 | 308.85 |
| 2017-01-09 | 308.85 |
| 2017-01-06 | 309.83 |
| 2017-01-05 | 312.76 |
| 2017-01-04 | 307.88 |
| 2017-01-03 | 308.85 |
| 2016-12-30 | 310.81 |
| 2016-12-29 | 309.83 |
| 2016-12-28 | 311.78 |
| 2016-12-23 | 306.90 |
| 2016-12-22 | 308.85 |
| 2016-12-21 | 308.85 |
| 2016-12-20 | 306.90 |
| 2016-12-19 | 304.95 |
| 2016-12-16 | 308.85 |
| 2016-12-15 | 302.02 |
| 2016-12-14 | 305.93 |
| 2016-12-13 | 308.85 |
| 2016-12-12 | 307.88 |
| 2016-12-09 | 313.73 |
| 2016-12-08 | 316.66 |
| 2016-12-07 | 316.66 |
| 2016-12-06 | 317.64 |
| 2016-12-05 | 319.59 |
| 2016-12-02 | 328.37 |
| 2016-12-01 | 321.54 |
| 2016-11-30 | 324.47 |
| 2016-11-29 | 319.59 |
| 2016-11-28 | 323.49 |
| 2016-11-25 | 320.56 |
| 2016-11-24 | 321.54 |
| 2016-11-23 | 326.42 |
| 2016-11-22 | 322.52 |
| 2016-11-21 | 323.49 |
| 2016-11-18 | 323.49 |
| 2016-11-17 | 317.64 |
| 2016-11-16 | 315.68 |
| 2016-11-15 | 322.52 |
| 2016-11-14 | 322.52 |
| 2016-11-11 | 326.42 |
| 2016-11-10 | 332.27 |
| 2016-11-09 | 325.44 |
| 2016-11-08 | 331.30 |
| 2016-11-07 | 335.20 |
| 2016-11-04 | 348.86 |
| 2016-11-03 | 327.39 |
| 2016-11-02 | 331.30 |
| 2016-11-01 | 338.13 |
| 2016-10-31 | 342.03 |
| 2016-10-28 | 338.13 |
| 2016-10-27 | 341.06 |
| 2016-10-26 | 344.96 |
| 2016-10-25 | 343.98 |
| 2016-10-24 | 348.86 |
| 2016-10-20 | 355.69 |
| 2016-10-19 | 354.72 |
| 2016-10-18 | 359.60 |
| 2016-10-17 | 352.76 |
| 2016-10-14 | 353.74 |
| 2016-10-13 | 354.72 |
| 2016-10-12 | 361.55 |
| 2016-10-11 | 362.52 |
| 2016-10-07 | 369.35 |
| 2016-10-06 | 371.30 |
| 2016-10-05 | 368.38 |
| 2016-10-04 | 362.52 |
| 2016-10-03 | 364.47 |
| 2016-09-30 | 367.40 |
| 2016-09-29 | 363.50 |
| 2016-09-28 | 359.60 |
| 2016-09-27 | 358.62 |
| 2016-09-26 | 348.86 |
| 2016-09-23 | 358.62 |
| 2016-09-22 | 360.57 |
| 2016-09-21 | 368.38 |
| 2016-09-20 | 355.69 |
| 2016-09-19 | 360.57 |
| 2016-09-15 | 361.55 |
| 2016-09-14 | 359.60 |
| 2016-09-13 | 355.69 |
| 2016-09-12 | 357.64 |
| 2016-09-09 | 374.23 |
| 2016-09-08 | 360.57 |
| 2016-09-07 | 362.52 |
| 2016-09-06 | 374.23 |
| 2016-09-05 | 351.79 |
| 2016-09-02 | 340.08 |
| 2016-09-01 | 343.01 |
| 2016-08-31 | 341.06 |
| 2016-08-30 | 341.06 |
| 2016-08-29 | 334.22 |
| 2016-08-26 | 340.08 |
| 2016-08-25 | 337.15 |
| 2016-08-24 | 329.35 |
| 2016-08-23 | 337.15 |
| 2016-08-22 | 347.89 |
| 2016-08-19 | 353.74 |
| 2016-08-18 | 354.72 |
| 2016-08-17 | 345.93 |
| 2016-08-16 | 351.79 |
| 2016-08-15 | 356.67 |
| 2016-08-12 | 355.69 |
| 2016-08-11 | 345.93 |
| 2016-08-10 | 334.22 |
| 2016-08-09 | 337.15 |
| 2016-08-08 | 338.13 |
| 2016-08-05 | 330.32 |
| 2016-08-04 | 321.54 |
| 2016-08-03 | 324.47 |
| 2016-08-01 | 327.39 |
| 2016-07-29 | 325.44 |
| 2016-07-28 | 329.35 |
| 2016-07-27 | 328.37 |
| 2016-07-26 | 327.39 |
| 2016-07-25 | 328.37 |
| 2016-07-22 | 327.39 |
| 2016-07-21 | 334.22 |
| 2016-07-20 | 333.25 |
| 2016-07-19 | 329.35 |
| 2016-07-18 | 317.64 |
| 2016-07-15 | 317.64 |
| 2016-07-14 | 313.73 |
| 2016-07-13 | 314.71 |
| 2016-07-12 | 317.64 |
| 2016-07-11 | 311.78 |
| 2016-07-08 | 310.81 |
| 2016-07-07 | 314.71 |
| 2016-07-06 | 310.81 |
| 2016-07-05 | 319.59 |
| 2016-07-04 | 324.47 |
| 2016-06-30 | 324.47 |
| 2016-06-29 | 316.66 |
| 2016-06-28 | 310.81 |
| 2016-06-27 | 308.85 |
| 2016-06-24 | 309.83 |
| 2016-06-23 | 317.64 |
| 2016-06-22 | 314.71 |
| 2016-06-21 | 315.68 |
| 2016-06-20 | 314.71 |
| 2016-06-17 | 305.93 |
| 2016-06-16 | 304.95 |
| 2016-06-15 | 307.88 |
| 2016-06-14 | 304.95 |
| 2016-06-13 | 308.85 |
| 2016-06-10 | 314.71 |
| 2016-06-08 | 320.23 |
| 2016-06-07 | 322.11 |
| 2016-06-06 | 316.46 |
| 2016-06-03 | 322.11 |
| 2016-06-02 | 321.17 |
| 2016-06-01 | 324.94 |
| 2016-05-31 | 330.59 |
| 2016-05-30 | 318.34 |
| 2016-05-27 | 317.40 |
| 2016-05-26 | 314.57 |
| 2016-05-25 | 314.57 |
| 2016-05-24 | 304.21 |
| 2016-05-23 | 303.27 |
| 2016-05-20 | 302.32 |
| 2016-05-19 | 300.44 |
| 2016-05-18 | 305.15 |
| 2016-05-17 | 309.86 |
| 2016-05-16 | 305.15 |
| 2016-05-13 | 305.15 |
| 2016-05-12 | 311.75 |
| 2016-05-11 | 320.23 |
| 2016-05-10 | 312.69 |
| 2016-05-09 | 313.63 |
| 2016-05-06 | 320.23 |
| 2016-05-05 | 327.76 |
| 2016-05-04 | 330.59 |
| 2016-05-03 | 333.42 |
| 2016-04-29 | 347.55 |
| 2016-04-28 | 347.55 |
| 2016-04-27 | 338.13 |
| 2016-04-26 | 333.42 |
| 2016-04-25 | 341.90 |
| 2016-04-22 | 341.90 |
| 2016-04-21 | 341.90 |
| 2016-04-20 | 336.24 |
| 2016-04-19 | 339.07 |
| 2016-04-18 | 331.53 |
| 2016-04-15 | 333.42 |
| 2016-04-14 | 340.96 |
| 2016-04-13 | 336.24 |
| 2016-04-12 | 327.76 |
| 2016-04-11 | 327.76 |
| 2016-04-08 | 318.34 |
| 2016-04-07 | 309.86 |
| 2016-04-06 | 319.28 |
| 2016-04-05 | 322.11 |
| 2016-04-01 | 338.13 |
| 2016-03-31 | 344.72 |
| 2016-03-30 | 340.96 |
| 2016-03-29 | 341.90 |
| 2016-03-24 | 348.49 |
| 2016-03-23 | 350.38 |
| 2016-03-22 | 356.97 |
| 2016-03-21 | 361.68 |
| 2016-03-18 | 370.16 |
| 2016-03-17 | 370.16 |
| 2016-03-16 | 356.97 |
| 2016-03-15 | 356.97 |
| 2016-03-14 | 363.57 |
| 2016-03-11 | 353.20 |
| 2016-03-10 | 347.55 |
| 2016-03-09 | 349.44 |
| 2016-03-08 | 351.32 |
| 2016-03-07 | 363.57 |
| 2016-03-04 | 360.74 |
| 2016-03-03 | 364.51 |
| 2016-03-02 | 370.16 |
| 2016-03-01 | 356.03 |
| 2016-02-29 | 352.26 |
| 2016-02-26 | 359.80 |
| 2016-02-25 | 350.38 |
| 2016-02-24 | 360.74 |
| 2016-02-23 | 369.22 |
| 2016-02-22 | 373.93 |
| 2016-02-19 | 372.99 |
| 2016-02-18 | 371.11 |
| 2016-02-17 | 356.03 |
| 2016-02-16 | 365.45 |
| 2016-02-15 | 347.55 |
| 2016-02-12 | 332.48 |
| 2016-02-11 | 342.84 |
| 2016-02-05 | 354.15 |
| 2016-02-04 | 349.44 |
| 2016-02-03 | 342.84 |
| 2016-02-02 | 355.09 |
| 2016-02-01 | 356.03 |
| 2016-01-29 | 357.92 |
| 2016-01-28 | 342.84 |
| 2016-01-27 | 347.55 |
| 2016-01-26 | 342.84 |
| 2016-01-25 | 352.26 |
| 2016-01-22 | 352.26 |
| 2016-01-21 | 340.01 |
| 2016-01-20 | 352.26 |
| 2016-01-19 | 377.70 |
| 2016-01-18 | 363.57 |
| 2016-01-15 | 377.70 |
| 2016-01-14 | 385.24 |
| 2016-01-13 | 384.30 |
| 2016-01-12 | 386.18 |
| 2016-01-11 | 382.41 |
| 2016-01-08 | 409.74 |
| 2016-01-07 | 406.91 |
| 2016-01-06 | 426.70 |
| 2016-01-05 | 428.58 |
| 2016-01-04 | 431.41 |
| 2015-12-31 | 451.19 |
| 2015-12-30 | 437.06 |
| 2015-12-29 | 431.41 |
| 2015-12-28 | 434.23 |
| 2015-12-24 | 439.89 |
| 2015-12-23 | 432.35 |
| 2015-12-22 | 438.95 |
| 2015-12-21 | 446.48 |
| 2015-12-18 | 440.83 |
| 2015-12-17 | 449.31 |
| 2015-12-16 | 447.43 |
| 2015-12-15 | 448.37 |
| 2015-12-14 | 436.12 |
| 2015-12-11 | 445.54 |
| 2015-12-10 | 432.35 |
| 2015-12-09 | 427.64 |
| 2015-12-08 | 437.06 |
| 2015-12-07 | 451.19 |
| 2015-12-04 | 453.08 |
| 2015-12-03 | 457.79 |
| 2015-12-02 | 462.50 |
| 2015-12-01 | 461.56 |
| 2015-11-30 | 462.50 |
| 2015-11-27 | 460.62 |
| 2015-11-26 | 477.58 |
| 2015-11-25 | 483.23 |
| 2015-11-24 | 470.04 |
| 2015-11-23 | 454.96 |
| 2015-11-20 | 468.15 |
| 2015-11-19 | 446.48 |
| 2015-11-18 | 447.43 |
| 2015-11-17 | 435.18 |
| 2015-11-16 | 421.04 |
| 2015-11-13 | 433.29 |
| 2015-11-12 | 438.95 |
| 2015-11-11 | 432.35 |
| 2015-11-10 | 425.75 |
| 2015-11-09 | 438.95 |
| 2015-11-06 | 451.19 |
| 2015-11-05 | 432.35 |
| 2015-11-04 | 422.93 |
| 2015-11-03 | 413.51 |
| 2015-11-02 | 407.85 |
| 2015-10-30 | 395.60 |
| 2015-10-29 | 394.66 |
| 2015-10-28 | 378.64 |
| 2015-10-27 | 377.70 |
| 2015-10-26 | 379.59 |
| 2015-10-23 | 385.24 |
| 2015-10-22 | 385.24 |
| 2015-10-20 | 382.41 |
| 2015-10-19 | 389.01 |
| 2015-10-16 | 398.43 |
| 2015-10-15 | 389.95 |
| 2015-10-14 | 385.24 |
| 2015-10-13 | 393.72 |
| 2015-10-12 | 389.95 |
| 2015-10-09 | 385.24 |
| 2015-10-08 | 385.24 |
| 2015-10-07 | 389.01 |
| 2015-10-06 | 377.70 |
| 2015-10-05 | 382.41 |
| 2015-10-02 | 374.88 |
| 2015-09-30 | 373.93 |
| 2015-09-29 | 357.92 |
| 2015-09-25 | 373.93 |
| 2015-09-24 | 375.82 |
| 2015-09-23 | 372.05 |
| 2015-09-22 | 388.07 |
| 2015-09-21 | 366.40 |
| 2015-09-18 | 361.68 |
| 2015-09-17 | 358.86 |
| 2015-09-16 | 355.09 |
| 2015-09-15 | 346.61 |
| 2015-09-14 | 352.26 |
| 2015-09-11 | 355.09 |
| 2015-09-10 | 357.92 |
| 2015-09-09 | 368.28 |
| 2015-09-08 | 342.84 |
| 2015-09-07 | 335.30 |
| 2015-09-04 | 346.61 |
| 2015-09-02 | 342.84 |
| 2015-09-01 | 353.20 |
| 2015-08-31 | 365.45 |
| 2015-08-28 | 360.74 |
| 2015-08-27 | 376.76 |
| 2015-08-26 | 354.15 |
| 2015-08-25 | 347.55 |
| 2015-08-24 | 350.38 |
| 2015-08-21 | 389.01 |
| 2015-08-20 | 389.95 |
| 2015-08-19 | 388.07 |
| 2015-08-18 | 396.55 |
| 2015-08-17 | 414.45 |
| 2015-08-14 | 418.22 |
| 2015-08-13 | 416.33 |
| 2015-08-12 | 419.16 |
| 2015-08-11 | 439.89 |
| 2015-08-10 | 458.73 |
| 2015-08-07 | 442.71 |
| 2015-08-06 | 433.29 |
| 2015-08-05 | 437.06 |
| 2015-08-04 | 429.52 |
| 2015-08-03 | 424.81 |
| 2015-07-31 | 435.18 |
| 2015-07-30 | 441.77 |
| 2015-07-29 | 451.19 |
| 2015-07-28 | 420.10 |
| 2015-07-27 | 421.04 |
| 2015-07-24 | 467.21 |
| 2015-07-23 | 469.10 |
| 2015-07-22 | 470.04 |
| 2015-07-21 | 483.23 |
| 2015-07-20 | 474.75 |
| 2015-07-17 | 473.81 |
| 2015-07-16 | 467.21 |
| 2015-07-15 | 452.14 |
| 2015-07-14 | 485.11 |
| 2015-07-13 | 487.94 |
| 2015-07-10 | 474.75 |
| 2015-07-09 | 410.68 |
| 2015-07-08 | 323.05 |
| 2015-07-07 | 357.92 |
| 2015-07-06 | 413.51 |
| 2015-07-03 | 479.46 |
| 2015-07-02 | 545.42 |
| 2015-06-30 | 568.97 |
| 2015-06-29 | 546.36 |
| 2015-06-26 | 568.97 |
| 2015-06-25 | 574.62 |
| 2015-06-24 | 585.93 |
| 2015-06-23 | 584.05 |
| 2015-06-22 | 581.22 |
| 2015-06-19 | 593.47 |
| 2015-06-18 | 598.18 |
| 2015-06-17 | 598.18 |
| 2015-06-16 | 612.31 |
| 2015-06-15 | 631.16 |
| 2015-06-12 | 562.69 |
| 2015-06-11 | 535.54 |
| 2015-06-10 | 530.60 |
| 2015-06-09 | 524.43 |
| 2015-06-08 | 544.18 |
| 2015-06-05 | 560.22 |
| 2015-06-04 | 579.97 |
| 2015-06-03 | 588.60 |
| 2015-06-02 | 592.31 |
| 2015-06-01 | 598.48 |
| 2015-05-29 | 605.88 |
| 2015-05-28 | 593.54 |
| 2015-05-27 | 609.58 |
| 2015-05-26 | 615.75 |
| 2015-05-22 | 578.73 |
| 2015-05-21 | 614.52 |
| 2015-05-20 | 629.33 |
| 2015-05-19 | 578.73 |
| 2015-05-18 | 538.01 |
| 2015-05-15 | 546.65 |
| 2015-05-14 | 541.71 |
| 2015-05-13 | 534.31 |
| 2015-05-12 | 489.26 |
| 2015-05-11 | 482.48 |
| 2015-05-08 | 467.67 |
| 2015-05-07 | 465.20 |
| 2015-05-06 | 479.39 |
| 2015-05-05 | 483.71 |
| 2015-05-04 | 489.26 |
| 2015-04-30 | 480.01 |
| 2015-04-29 | 488.03 |
| 2015-04-28 | 491.73 |
| 2015-04-27 | 496.67 |
| 2015-04-24 | 497.90 |
| 2015-04-23 | 500.99 |
| 2015-04-22 | 500.37 |
| 2015-04-21 | 496.05 |
| 2015-04-20 | 475.69 |
| 2015-04-17 | 489.88 |
| 2015-04-16 | 480.01 |
| 2015-04-15 | 453.48 |
| 2015-04-14 | 466.43 |
| 2015-04-13 | 507.77 |
| 2015-04-10 | 422.01 |
| 2015-04-09 | 362.77 |
| 2015-04-08 | 323.90 |
| 2015-04-02 | 300.45 |
| 2015-04-01 | 290.58 |
| 2015-03-31 | 293.05 |
| 2015-03-30 | 293.05 |
| 2015-03-27 | 291.81 |
| 2015-03-26 | 285.03 |
| 2015-03-25 | 294.28 |
| 2015-03-24 | 268.37 |
| 2015-03-23 | 267.75 |
| 2015-03-20 | 269.60 |
| 2015-03-19 | 267.13 |
| 2015-03-18 | 264.05 |
| 2015-03-17 | 266.52 |
| 2015-03-16 | 264.66 |
| 2015-03-13 | 264.66 |
| 2015-03-12 | 263.43 |
| 2015-03-11 | 262.81 |
| 2015-03-10 | 264.05 |
| 2015-03-09 | 268.37 |
| 2015-03-06 | 266.52 |
| 2015-03-05 | 267.13 |
| 2015-03-04 | 268.37 |
| 2015-03-03 | 266.52 |
| 2015-03-02 | 268.98 |
| 2015-02-27 | 265.28 |
| 2015-02-26 | 265.28 |
| 2015-02-25 | 262.81 |
| 2015-02-24 | 267.13 |
| 2015-02-23 | 263.43 |
| 2015-02-18 | 263.43 |
| 2015-02-17 | 262.81 |
| 2015-02-16 | 271.45 |
| 2015-02-13 | 272.07 |
| 2015-02-12 | 269.60 |
| 2015-02-11 | 267.75 |
| 2015-02-10 | 268.37 |
| 2015-02-09 | 264.05 |
| 2015-02-06 | 266.52 |
| 2015-02-05 | 283.18 |
| 2015-02-04 | 280.71 |
| 2015-02-03 | 317.11 |
| 2015-02-02 | 325.13 |
| 2015-01-30 | 319.58 |
| 2015-01-29 | 315.88 |
| 2015-01-28 | 315.26 |
| 2015-01-27 | 315.26 |
| 2015-01-26 | 316.49 |
| 2015-01-23 | 302.92 |
| 2015-01-22 | 288.73 |
| 2015-01-21 | 283.18 |
| 2015-01-20 | 282.56 |
| 2015-01-19 | 281.32 |
| 2015-01-16 | 289.35 |
| 2015-01-15 | 288.73 |
| 2015-01-14 | 277.62 |
| 2015-01-13 | 279.47 |
| 2015-01-12 | 283.18 |
| 2015-01-09 | 283.79 |
| 2015-01-08 | 283.79 |
| 2015-01-07 | 289.35 |
| 2015-01-06 | 269.60 |
| 2015-01-05 | 272.07 |
| 2015-01-02 | 273.30 |
| 2014-12-31 | 277.62 |
| 2014-12-30 | 263.43 |
| 2014-12-29 | 268.98 |
| 2014-12-24 | 270.83 |
| 2014-12-23 | 263.43 |
| 2014-12-22 | 264.05 |
| 2014-12-19 | 269.60 |
| 2014-12-18 | 268.37 |
| 2014-12-17 | 272.69 |
| 2014-12-16 | 278.24 |
| 2014-12-15 | 281.94 |
| 2014-12-12 | 285.03 |
| 2014-12-11 | 278.24 |
| 2014-12-10 | 282.56 |
| 2014-12-09 | 266.52 |
| 2014-12-08 | 270.22 |
| 2014-12-05 | 276.39 |
| 2014-12-04 | 282.56 |
| 2014-12-03 | 285.64 |
| 2014-12-02 | 291.81 |
| 2014-12-01 | 285.03 |
| 2014-11-28 | 294.28 |
| 2014-11-27 | 296.13 |
| 2014-11-26 | 312.79 |
| 2014-11-25 | 314.03 |
| 2014-11-24 | 293.05 |
| 2014-11-21 | 297.37 |
| 2014-11-20 | 286.88 |
| 2014-11-19 | 259.11 |
| 2014-11-18 | 259.11 |
| 2014-11-17 | 261.58 |
| 2014-11-14 | 270.22 |
| 2014-11-13 | 270.22 |
| 2014-11-12 | 260.35 |
| 2014-11-11 | 247.39 |
| 2014-11-10 | 246.77 |
| 2014-11-07 | 233.20 |
| 2014-11-06 | 230.11 |
| 2014-11-05 | 231.96 |
| 2014-11-04 | 223.94 |
| 2014-11-03 | 220.86 |
| 2014-10-31 | 214.69 |
| 2014-10-30 | 210.98 |
| 2014-10-29 | 209.75 |
| 2014-10-28 | 209.13 |
| 2014-10-27 | 207.90 |
| 2014-10-24 | 209.13 |
| 2014-10-23 | 207.90 |
| 2014-10-22 | 212.22 |
| 2014-10-21 | 214.69 |
| 2014-10-20 | 214.69 |
| 2014-10-17 | 214.07 |
| 2014-10-16 | 205.43 |
| 2014-10-15 | 207.28 |
| 2014-10-14 | 207.28 |
| 2014-10-13 | 213.45 |
| 2014-10-10 | 218.39 |
| 2014-10-09 | 222.71 |
| 2014-10-08 | 221.47 |
| 2014-10-07 | 214.69 |
| 2014-10-06 | 214.69 |
| 2014-10-03 | 207.28 |
| 2014-09-30 | 199.26 |
| 2014-09-29 | 207.28 |
| 2014-09-26 | 223.94 |
| 2014-09-25 | 228.26 |
| 2014-09-24 | 239.98 |
| 2014-09-23 | 220.86 |
| 2014-09-22 | 218.39 |
| 2014-09-19 | 223.94 |
| 2014-09-18 | 219.62 |
| 2014-09-17 | 215.92 |
| 2014-09-16 | 217.77 |
| 2014-09-15 | 214.69 |
| 2014-09-12 | 219.00 |
| 2014-09-11 | 222.09 |
| 2014-09-10 | 215.92 |
| 2014-09-08 | 220.86 |
| 2014-09-05 | 211.60 |
| 2014-09-04 | 196.79 |
| 2014-09-03 | 194.94 |
| 2014-09-02 | 181.37 |
| 2014-09-01 | 190.00 |
| 2014-08-29 | 156.68 |
| 2014-08-28 | 156.07 |
| 2014-08-27 | 160.39 |
| 2014-08-26 | 159.15 |
| 2014-08-25 | 169.64 |
| 2014-08-22 | 165.94 |
| 2014-08-21 | 183.83 |
| 2014-08-20 | 168.41 |
| 2014-08-19 | 143.11 |
| 2014-08-18 | 141.26 |
| 2014-08-15 | 140.02 |
| 2014-08-14 | 138.17 |
| 2014-08-13 | 139.41 |
| 2014-08-12 | 136.32 |
| 2014-08-11 | 137.56 |
| 2014-08-08 | 136.94 |
| 2014-08-07 | 137.56 |
| 2014-08-06 | 138.17 |
| 2014-08-05 | 138.79 |
| 2014-08-04 | 137.56 |
| 2014-08-01 | 139.41 |
| 2014-07-31 | 132.00 |
| 2014-07-30 | 134.47 |
| 2014-07-29 | 123.98 |
| 2014-07-28 | 109.79 |
| 2014-07-25 | 102.39 |
| 2014-07-24 | 102.39 |
| 2014-07-23 | 99.30 |
| 2014-07-22 | 98.68 |
| 2014-07-21 | 97.45 |
| 2014-07-18 | 98.07 |
| 2014-07-17 | 96.22 |
| 2014-07-16 | 94.36 |
| 2014-07-15 | 96.22 |
| 2014-07-14 | 95.60 |
| 2014-07-11 | 88.19 |
| 2014-07-10 | 84.49 |
| 2014-07-09 | 82.02 |
| 2014-07-08 | 82.64 |
| 2014-07-07 | 84.49 |
| 2014-07-04 | 83.87 |
| 2014-07-03 | 88.19 |
| 2014-07-02 | 90.66 |
| 2014-06-30 | 95.85 |
| 2014-06-27 | 97.04 |
| 2014-06-26 | 95.26 |
| 2014-06-25 | 95.26 |
| 2014-06-24 | 97.63 |
| 2014-06-23 | 94.07 |
| 2014-06-20 | 95.85 |
| 2014-06-19 | 97.63 |
| 2014-06-18 | 101.79 |
| 2014-06-17 | 98.22 |
| 2014-06-16 | 98.22 |
| 2014-06-13 | 94.66 |
| 2014-06-12 | 82.20 |
| 2014-06-11 | 82.20 |
| 2014-06-10 | 83.39 |
| 2014-06-09 | 85.17 |
| 2014-06-06 | 83.98 |
| 2014-06-05 | 84.57 |
| 2014-06-04 | 82.79 |
| 2014-06-03 | 82.20 |
| 2014-05-30 | 81.61 |
| 2014-05-29 | 79.83 |
| 2014-05-28 | 82.79 |
| 2014-05-27 | 86.35 |
| 2014-05-26 | 82.79 |
| 2014-05-23 | 85.17 |
| 2014-05-22 | 87.54 |
| 2014-05-21 | 78.64 |
| 2014-05-20 | 78.05 |
| 2014-05-19 | 76.86 |
| 2014-05-16 | 73.89 |
| 2014-05-15 | 73.30 |
| 2014-05-14 | 72.11 |
| 2014-05-13 | 73.30 |
| 2014-05-12 | 73.30 |
| 2014-05-09 | 71.52 |
| 2014-05-08 | 71.52 |
| 2014-05-07 | 74.49 |
| 2014-05-05 | 75.08 |
| 2014-05-02 | 77.45 |
| 2014-04-30 | 75.67 |
| 2014-04-29 | 77.45 |
| 2014-04-28 | 76.27 |
| 2014-04-25 | 82.20 |
| 2014-04-24 | 83.98 |
| 2014-04-23 | 83.98 |
| 2014-04-22 | 83.98 |
| 2014-04-17 | 82.79 |
| 2014-04-16 | 84.57 |
| 2014-04-15 | 86.95 |
| 2014-04-14 | 87.54 |
| 2014-04-11 | 87.54 |
| 2014-04-10 | 85.76 |
| 2014-04-09 | 85.76 |
| 2014-04-08 | 86.95 |
| 2014-04-07 | 86.95 |
| 2014-04-04 | 86.95 |
| 2014-04-03 | 89.32 |
| 2014-04-02 | 86.35 |
| 2014-04-01 | 89.92 |
| 2014-03-31 | 86.35 |
| 2014-03-28 | 89.92 |
| 2014-03-27 | 87.54 |
| 2014-03-26 | 90.51 |
| 2014-03-25 | 86.35 |
| 2014-03-24 | 95.26 |
| 2014-03-21 | 91.70 |
| 2014-03-20 | 97.04 |
| 2014-03-19 | 99.41 |
| 2014-03-18 | 98.82 |
| 2014-03-17 | 87.54 |
| 2014-03-14 | 85.17 |
| 2014-03-13 | 89.92 |
| 2014-03-12 | 90.51 |
| 2014-03-11 | 94.66 |
| 2014-03-10 | 91.70 |
| 2014-03-07 | 83.98 |
| 2014-03-06 | 89.92 |
| 2014-03-05 | 67.36 |
| 2014-03-04 | 66.77 |
| 2014-03-03 | 67.36 |
| 2014-02-28 | 68.55 |
| 2014-02-27 | 70.33 |
| 2014-02-26 | 67.96 |
| 2014-02-25 | 69.74 |
| 2014-02-24 | 70.92 |
| 2014-02-21 | 70.33 |
| 2014-02-20 | 72.11 |
| 2014-02-19 | 75.08 |
| 2014-02-18 | 73.89 |
| 2014-02-17 | 75.67 |
| 2014-02-14 | 72.70 |
| 2014-02-13 | 73.30 |
| 2014-02-12 | 69.14 |
| 2014-02-11 | 73.30 |
| 2014-02-10 | 73.30 |
| 2014-02-07 | 74.49 |
| 2014-02-06 | 69.74 |
| 2014-02-05 | 73.30 |
| 2014-02-04 | 75.08 |
| 2014-01-30 | 76.27 |
| 2014-01-29 | 77.45 |
| 2014-01-28 | 74.49 |
| 2014-01-27 | 74.49 |
| 2014-01-24 | 79.23 |
| 2014-01-23 | 72.70 |
| 2014-01-22 | 72.11 |
| 2014-01-21 | 72.70 |
| 2014-01-20 | 73.89 |
| 2014-01-17 | 71.52 |
| 2014-01-16 | 66.18 |
| 2014-01-15 | 63.21 |
| 2014-01-14 | 69.14 |
| 2014-01-13 | 73.89 |
| 2014-01-10 | 57.27 |
| 2014-01-09 | 62.62 |
| 2014-01-08 | 63.80 |
| 2014-01-07 | 63.80 |
| 2014-01-06 | 74.49 |
| 2014-01-03 | 73.30 |
| 2014-01-02 | 65.58 |
| 2013-12-31 | 43.62 |
| 2013-12-30 | 37.69 |
| 2013-12-27 | 29.97 |
| 2013-12-24 | 27.01 |
| 2013-12-23 | 28.19 |
| 2013-12-20 | 28.19 |
| 2013-12-19 | 29.38 |
| 2013-12-18 | 29.38 |
| 2013-12-17 | 28.19 |
| 2013-12-16 | 26.41 |
| 2013-12-13 | 30.57 |
| 2013-12-12 | 28.19 |
| 2013-12-11 | 29.97 |
| 2013-12-10 | 31.16 |
| 2013-12-09 | 33.53 |
| 2013-12-06 | 34.13 |
| 2013-12-05 | 32.35 |
| 2013-12-04 | 35.91 |
| 2013-12-03 | 36.50 |
| 2013-12-02 | 36.50 |
| 2013-11-29 | 35.32 |
| 2013-11-28 | 35.91 |
| 2013-11-27 | 35.91 |
| 2013-11-26 | 33.53 |
| 2013-11-25 | 36.50 |
| 2013-11-22 | 36.50 |
| 2013-11-21 | 36.50 |
| 2013-11-20 | 36.50 |
| 2013-11-19 | 38.88 |
| 2013-11-18 | 38.88 |
| 2013-11-15 | 37.10 |
| 2013-11-14 | 34.72 |
| 2013-11-13 | 35.32 |
| 2013-11-12 | 37.69 |
| 2013-11-11 | 38.88 |
| 2013-11-08 | 38.28 |
| 2013-11-07 | 40.06 |
| 2013-11-06 | 40.66 |
| 2013-11-05 | 41.25 |
| 2013-11-04 | 39.47 |
| 2013-11-01 | 40.66 |
| 2013-10-31 | 39.47 |
| 2013-10-30 | 39.47 |
| 2013-10-29 | 38.88 |
| 2013-10-28 | 40.66 |
| 2013-10-25 | 43.62 |
| 2013-10-24 | 45.40 |
| 2013-10-23 | 43.62 |
| 2013-10-22 | 47.18 |
| 2013-10-21 | 50.15 |
| 2013-10-18 | 48.37 |
| 2013-10-17 | 47.18 |
| 2013-10-16 | 48.37 |
| 2013-10-15 | 50.75 |
| 2013-10-11 | 48.37 |
| 2013-10-10 | 40.66 |
| 2013-10-09 | 41.25 |
| 2013-10-08 | 37.10 |
| 2013-10-07 | 36.50 |
| 2013-10-04 | 37.10 |
| 2013-10-03 | 37.69 |
| 2013-10-02 | 38.88 |
| 2013-09-30 | 38.88 |
| 2013-09-27 | 36.50 |
| 2013-09-26 | 36.50 |
| 2013-09-25 | 35.91 |
| 2013-09-24 | 35.91 |
| 2013-09-23 | 38.28 |
| 2013-09-19 | 39.47 |
| 2013-09-18 | 37.10 |
| 2013-09-17 | 38.88 |
| 2013-09-16 | 36.50 |
| 2013-09-13 | 34.72 |
| 2013-09-12 | 37.10 |
| 2013-09-11 | 38.28 |
| 2013-09-10 | 38.88 |
| 2013-09-09 | 37.69 |
| 2013-09-06 | 39.47 |
| 2013-09-05 | 40.66 |
| 2013-09-04 | 38.88 |
| 2013-09-03 | 37.10 |
| 2013-09-02 | 37.10 |
| 2013-08-30 | 39.47 |
| 2013-08-29 | 37.69 |
| 2013-08-28 | 33.53 |
| 2013-08-27 | 37.69 |
| 2013-08-26 | 36.50 |
| 2013-08-23 | 30.57 |
| 2013-08-22 | 24.63 |
| 2013-08-21 | 29.97 |
| 2013-08-20 | 21.07 |
| 2013-08-19 | 22.26 |
| 2013-08-16 | 17.51 |
| 2013-08-15 | 15.73 |
| 2013-08-13 | 15.73 |
| 2013-08-12 | 14.54 |
| 2013-08-09 | 13.95 |
| 2013-08-08 | 12.76 |
| 2013-08-07 | 12.76 |
| 2013-08-06 | 16.32 |
| 2013-08-05 | 10.39 |
| 2013-08-02 | 7.42 |
| 2013-08-01 | 8.61 |
| 2013-07-31 | 9.80 |
| 2013-07-30 | 12.17 |
| 2013-07-29 | 12.76 |
| 2013-07-26 | 12.17 |
| 2013-07-25 | 10.98 |
| 2013-07-24 | 10.98 |
| 2013-07-23 | 9.80 |
| 2013-07-22 | 9.20 |
| 2013-07-19 | 9.20 |
| 2013-07-18 | 9.80 |
| 2013-07-17 | 12.17 |
| 2013-07-16 | 12.76 |
| 2013-07-15 | 11.58 |
| 2013-07-12 | 12.17 |
| 2013-07-11 | 5.64 |
| 2013-07-10 | 8.61 |
| 2013-07-09 | 9.20 |
| 2013-07-08 | 1.49 |
| 2013-07-05 | -0.29 |
| 2013-07-04 | -0.29 |
| 2013-07-03 | 3.86 |
| 2013-07-02 | -0.29 |
| 2013-06-28 | -0.29 |
| 2013-06-27 | -4.45 |
| 2013-06-26 | -0.89 |
| 2013-06-25 | -3.86 |
| 2013-06-24 | -3.86 |
| 2013-06-21 | 3.27 |
| 2013-06-20 | 3.27 |
| 2013-06-19 | 3.27 |
| 2013-06-18 | 3.27 |
| 2013-06-17 | 3.27 |
| 2013-06-14 | 9.20 |
| 2013-06-13 | 3.86 |
| 2013-06-11 | 9.20 |
| 2013-06-10 | 7.42 |
| 2013-06-07 | 7.42 |
| 2013-06-06 | 7.42 |
| 2013-06-05 | 8.01 |
| 2013-06-04 | 9.20 |
| 2013-06-03 | 9.20 |
| 2013-05-31 | 8.89 |
| 2013-05-30 | 8.89 |
| 2013-05-29 | 8.89 |
| 2013-05-28 | 6.02 |
| 2013-05-27 | 10.03 |
| 2013-05-24 | 10.03 |
| 2013-05-23 | 8.89 |
| 2013-05-22 | 8.89 |
| 2013-05-21 | 8.89 |
| 2013-05-20 | 8.89 |
| 2013-05-16 | 8.89 |
| 2013-05-15 | 8.89 |
| 2013-05-14 | 9.46 |
| 2013-05-13 | 8.89 |
| 2013-05-10 | 7.74 |
| 2013-05-09 | 9.46 |
| 2013-05-08 | 8.89 |
| 2013-05-07 | 8.89 |
| 2013-05-06 | 8.89 |
| 2013-05-03 | 8.89 |
| 2013-05-02 | 11.75 |
| 2013-04-30 | 7.74 |
| 2013-04-29 | 8.89 |
| 2013-04-26 | 8.89 |
| 2013-04-25 | 8.89 |
| 2013-04-24 | 8.89 |
| 2013-04-23 | 8.89 |
| 2013-04-22 | 3.16 |
| 2013-04-19 | 4.88 |
| 2013-04-18 | 4.88 |
| 2013-04-17 | 8.89 |
| 2013-04-16 | 6.02 |
| 2013-04-15 | 6.02 |
| 2013-04-12 | 1.44 |
| 2013-04-11 | 0.86 |
| 2013-04-10 | 0.29 |
| 2013-04-09 | 0.29 |
| 2013-04-08 | 0.29 |
| 2013-04-05 | 0.29 |
| 2013-04-03 | 2.58 |
| 2013-04-02 | 4.30 |
| 2013-03-28 | 4.30 |
| 2013-03-27 | 4.88 |
| 2013-03-26 | 4.30 |
| 2013-03-25 | 4.30 |
| 2013-03-22 | 3.73 |
| 2013-03-21 | 3.16 |
| 2013-03-20 | 6.02 |
| 2013-03-19 | 8.89 |
| 2013-03-18 | 8.89 |
| 2013-03-15 | 8.89 |
| 2013-03-14 | 8.89 |
| 2013-03-13 | 8.89 |
| 2013-03-12 | 8.89 |
| 2013-03-11 | 8.89 |
| 2013-03-08 | 9.46 |
| 2013-03-07 | 8.89 |
| 2013-03-06 | 6.02 |
| 2013-03-05 | 6.02 |
| 2013-03-04 | 5.45 |
| 2013-03-01 | 5.45 |
| 2013-02-28 | 3.73 |
| 2013-02-27 | 3.16 |
| 2013-02-26 | 0.29 |
| 2013-02-25 | 3.73 |
| 2013-02-22 | 4.30 |
| 2013-02-21 | 6.60 |
| 2013-02-20 | 6.60 |
| 2013-02-19 | 3.73 |
| 2013-02-18 | 4.88 |
| 2013-02-15 | 6.60 |
| 2013-02-14 | 4.88 |
| 2013-02-08 | 6.02 |
| 2013-02-07 | 4.30 |
| 2013-02-06 | 14.05 |
| 2013-02-05 | 14.05 |
| 2013-02-04 | 13.47 |
| 2013-02-01 | 10.61 |
| 2013-01-31 | 14.62 |
| 2013-01-30 | 14.62 |
| 2013-01-29 | 14.62 |
| 2013-01-28 | 18.63 |
| 2013-01-25 | 12.90 |
| 2013-01-24 | 14.62 |
| 2013-01-23 | 16.34 |
| 2013-01-22 | 18.06 |
| 2013-01-21 | 18.63 |
| 2013-01-18 | 15.77 |
| 2013-01-17 | 15.77 |
| 2013-01-16 | 16.91 |
| 2013-01-15 | 16.91 |
| 2013-01-14 | 16.91 |
| 2013-01-11 | 16.91 |
| 2013-01-10 | 18.63 |
| 2013-01-09 | 17.48 |
| 2013-01-08 | 18.06 |
| 2013-01-07 | 16.91 |
| 2013-01-04 | 19.78 |
| 2013-01-03 | 20.35 |
| 2013-01-02 | 16.34 |
| 2012-12-31 | 17.48 |
| 2012-12-28 | 17.48 |
| 2012-12-27 | 15.77 |
| 2012-12-24 | 17.48 |
| 2012-12-21 | 17.48 |
| 2012-12-20 | 14.62 |
| 2012-12-19 | 13.47 |
| 2012-12-18 | 17.48 |
| 2012-12-17 | 15.77 |
| 2012-12-14 | 15.77 |
| 2012-12-13 | 15.19 |
| 2012-12-12 | 10.03 |
| 2012-12-11 | 11.18 |
| 2012-12-10 | 11.18 |
| 2012-12-07 | 7.74 |
| 2012-12-06 | 4.30 |
| 2012-12-05 | 7.17 |
| 2012-12-04 | 3.73 |
| 2012-12-03 | 6.02 |
| 2012-11-30 | 7.17 |
| 2012-11-29 | 8.31 |
| 2012-11-28 | 7.74 |
| 2012-11-27 | 6.60 |
| 2012-11-26 | 8.31 |
| 2012-11-23 | 11.18 |
| 2012-11-22 | 10.03 |
| 2012-11-21 | 8.89 |
| 2012-11-20 | 8.31 |
| 2012-11-19 | 8.31 |
| 2012-11-16 | 8.31 |
| 2012-11-15 | 8.31 |
| 2012-11-14 | 8.89 |
| 2012-11-13 | 8.31 |
| 2012-11-12 | 11.18 |
| 2012-11-09 | 8.89 |
| 2012-11-08 | 9.46 |
| 2012-11-07 | 8.89 |
| 2012-11-06 | 12.33 |
| 2012-11-05 | 13.47 |
| 2012-11-02 | 12.90 |
| 2012-11-01 | 2.58 |
| 2012-10-31 | 3.16 |
| 2012-10-30 | 2.58 |
| 2012-10-29 | 3.16 |
| 2012-10-26 | 4.88 |
| 2012-10-25 | 6.02 |
| 2012-10-24 | 2.01 |
| 2012-10-22 | 0.29 |
| 2012-10-19 | 3.16 |
| 2012-10-18 | 2.01 |
| 2012-10-17 | -2.57 |
| 2012-10-16 | -1.43 |
| 2012-10-15 | -0.28 |
| 2012-10-12 | -1.43 |
| 2012-10-11 | -2.57 |
| 2012-10-10 | -2.57 |
| 2012-10-09 | -1.43 |
| 2012-10-08 | -4.29 |
| 2012-10-05 | -0.28 |
| 2012-10-04 | -2.57 |
| 2012-10-03 | -1.43 |
| 2012-09-28 | -0.28 |
| 2012-09-27 | 2.01 |
| 2012-09-26 | 5.45 |
| 2012-09-25 | 8.31 |
| 2012-09-24 | 0.86 |
| 2012-09-21 | -24.92 |
| 2012-09-20 | -24.92 |
| 2012-09-19 | -24.92 |
| 2012-09-18 | -24.92 |
| 2012-09-17 | -24.92 |
| 2012-09-14 | -24.92 |
| 2012-09-13 | -26.07 |
| 2012-09-12 | -26.07 |
| 2012-09-11 | -26.07 |
| 2012-09-10 | -26.07 |
| 2012-09-07 | -26.07 |
| 2012-09-06 | -26.64 |
| 2012-09-05 | -26.64 |
| 2012-09-04 | -26.64 |
| 2012-09-03 | -26.64 |
| 2012-08-31 | -27.22 |
| 2012-08-30 | -30.08 |
| 2012-08-29 | -26.64 |
| 2012-08-28 | -31.23 |
| 2012-08-27 | -31.23 |
| 2012-08-24 | -32.37 |
| 2012-08-23 | -25.50 |
| 2012-08-22 | -18.05 |
| 2012-08-21 | -22.63 |
| 2012-08-20 | -22.63 |
| 2012-08-17 | -25.50 |
| 2012-08-16 | -25.50 |
| 2012-08-15 | -25.50 |
| 2012-08-14 | -23.78 |
| 2012-08-13 | -23.78 |
| 2012-08-10 | -24.35 |
| 2012-08-09 | -25.50 |
| 2012-08-08 | -25.50 |
| 2012-08-07 | -25.50 |
| 2012-08-06 | -25.50 |
| 2012-08-03 | -23.78 |
| 2012-08-02 | -26.07 |
| 2012-08-01 | -24.35 |
| 2012-07-31 | -23.78 |
| 2012-07-30 | -26.64 |
| 2012-07-27 | -26.64 |
| 2012-07-26 | -26.64 |
| 2012-07-25 | -24.35 |
| 2012-07-24 | -24.35 |
| 2012-07-23 | -28.94 |
| 2012-07-20 | -28.94 |
| 2012-07-19 | -28.94 |
| 2012-07-18 | -28.94 |
| 2012-07-17 | -28.94 |
| 2012-07-16 | -27.22 |
| 2012-07-13 | -26.64 |
| 2012-07-12 | -26.64 |
| 2012-07-11 | -24.92 |
| 2012-07-10 | -26.64 |
| 2012-07-09 | -26.64 |
| 2012-07-06 | -24.35 |
| 2012-07-05 | -24.35 |
| 2012-07-04 | -24.35 |
| 2012-07-03 | -24.35 |
| 2012-06-29 | -23.78 |
| 2012-06-28 | -27.79 |
| 2012-06-27 | -27.79 |
| 2012-06-26 | -28.94 |
| 2012-06-25 | -28.36 |
| 2012-06-22 | -28.94 |
| 2012-06-21 | -27.79 |
| 2012-06-20 | -24.35 |
| 2012-06-19 | -22.63 |
| 2012-06-18 | -26.64 |
| 2012-06-15 | -27.22 |
| 2012-06-14 | -26.64 |
| 2012-06-13 | -28.36 |
| 2012-06-12 | -28.36 |
| 2012-06-11 | -28.36 |
| 2012-06-08 | -27.79 |
| 2012-06-07 | -26.84 |
| 2012-06-06 | -26.84 |
| 2012-06-05 | -31.18 |
| 2012-06-04 | -30.64 |
| 2012-06-01 | -26.84 |
| 2012-05-31 | -26.84 |
| 2012-05-30 | -30.64 |
| 2012-05-29 | -29.55 |
| 2012-05-28 | -28.47 |
| 2012-05-25 | -27.93 |
| 2012-05-24 | -27.93 |
| 2012-05-23 | -27.93 |
| 2012-05-22 | -27.93 |
| 2012-05-21 | -29.01 |
| 2012-05-18 | -26.84 |
| 2012-05-17 | -24.68 |
| 2012-05-16 | -26.30 |
| 2012-05-15 | -26.30 |
| 2012-05-14 | -25.22 |
| 2012-05-11 | -24.68 |
| 2012-05-10 | -23.05 |
| 2012-05-09 | -22.51 |
| 2012-05-08 | -22.51 |
| 2012-05-07 | -21.97 |
| 2012-05-04 | -21.43 |
| 2012-05-03 | -21.43 |
| 2012-05-02 | -20.34 |
| 2012-04-30 | -20.88 |
| 2012-04-27 | -21.43 |
| 2012-04-26 | -20.88 |
| 2012-04-25 | -22.51 |
| 2012-04-24 | -21.43 |
| 2012-04-23 | -21.43 |
| 2012-04-20 | -22.51 |
| 2012-04-19 | -22.51 |
| 2012-04-18 | -22.51 |
| 2012-04-17 | -22.51 |
| 2012-04-16 | -21.43 |
| 2012-04-13 | -23.05 |
| 2012-04-12 | -24.68 |
| 2012-04-11 | -24.68 |
| 2012-04-10 | -23.05 |
| 2012-04-05 | -23.05 |
| 2012-04-03 | -23.05 |
| 2012-04-02 | -23.05 |
| 2012-03-30 | -24.14 |
| 2012-03-29 | -23.59 |
| 2012-03-28 | -22.51 |
| 2012-03-27 | -21.97 |
| 2012-03-26 | -23.05 |
| 2012-03-23 | -24.14 |
| 2012-03-22 | -23.05 |
| 2012-03-21 | -21.43 |
| 2012-03-20 | -19.26 |
| 2012-03-19 | -17.63 |
| 2012-03-16 | -14.38 |
| 2012-03-15 | -18.72 |
| 2012-03-14 | -13.30 |
| 2012-03-13 | -10.59 |
| 2012-03-12 | -11.13 |
| 2012-03-09 | -12.21 |
| 2012-03-08 | -13.84 |
| 2012-03-07 | -14.92 |
| 2012-03-06 | -14.38 |
| 2012-03-05 | -12.21 |
| 2012-03-02 | -12.76 |
| 2012-03-01 | -16.55 |
| 2012-02-29 | -13.84 |
| 2012-02-28 | -16.55 |
| 2012-02-27 | -17.63 |
| 2012-02-24 | -19.26 |
| 2012-02-23 | -17.63 |
| 2012-02-22 | -17.63 |
| 2012-02-21 | -19.80 |
| 2012-02-20 | -20.34 |
| 2012-02-17 | -21.43 |
| 2012-02-16 | -21.97 |
| 2012-02-15 | -22.51 |
| 2012-02-14 | -23.05 |
| 2012-02-13 | -23.59 |
| 2012-02-10 | -22.51 |
| 2012-02-09 | -21.43 |
| 2012-02-08 | -21.97 |
| 2012-02-07 | -23.59 |
| 2012-02-06 | -21.97 |
| 2012-02-03 | -24.68 |
| 2012-02-02 | -24.68 |
| 2012-02-01 | -25.22 |
| 2012-01-31 | -26.30 |
| 2012-01-30 | -24.68 |
| 2012-01-27 | -24.14 |
| 2012-01-26 | -24.68 |
| 2012-01-20 | -22.51 |
| 2012-01-19 | -26.84 |
| 2012-01-18 | -27.39 |
| 2012-01-17 | -27.39 |
| 2012-01-16 | -29.01 |
| 2012-01-13 | -29.01 |
| 2012-01-12 | -29.55 |
| 2012-01-11 | -29.55 |
| 2012-01-10 | -29.55 |
| 2012-01-09 | -29.01 |
| 2012-01-06 | -29.01 |
| 2012-01-05 | -25.22 |
| 2012-01-04 | -25.22 |
| 2012-01-03 | -29.01 |
| 2011-12-30 | -29.01 |
| 2011-12-29 | -29.55 |
| 2011-12-28 | -30.64 |
| 2011-12-23 | -30.10 |
| 2011-12-22 | -30.10 |
| 2011-12-21 | -30.10 |
| 2011-12-20 | -32.26 |
| 2011-12-19 | -30.64 |
| 2011-12-16 | -30.64 |
| 2011-12-15 | -30.64 |
| 2011-12-14 | -29.01 |
| 2011-12-13 | -28.47 |
| 2011-12-12 | -27.39 |
| 2011-12-09 | -27.39 |
| 2011-12-08 | -27.93 |
| 2011-12-07 | -28.47 |
| 2011-12-06 | -28.47 |
| 2011-12-05 | -27.93 |
| 2011-12-02 | -27.39 |
| 2011-12-01 | -27.39 |
| 2011-11-30 | -29.01 |
| 2011-11-29 | -27.39 |
| 2011-11-28 | -27.39 |
| 2011-11-25 | -29.01 |
| 2011-11-24 | -26.84 |
| 2011-11-23 | -26.84 |
| 2011-11-22 | -24.14 |
| 2011-11-21 | -24.14 |
| 2011-11-18 | -21.43 |
| 2011-11-17 | -26.30 |
| 2011-11-16 | -24.14 |
| 2011-11-15 | -24.14 |
| 2011-11-14 | -21.97 |
| 2011-11-11 | -25.22 |
| 2011-11-10 | -21.43 |
| 2011-11-09 | -20.88 |
| 2011-11-08 | -19.80 |
| 2011-11-07 | -19.80 |
| 2011-11-04 | -18.72 |
| 2011-11-03 | -19.80 |
| 2011-11-02 | -18.72 |
| 2011-11-01 | -18.72 |
| 2011-10-31 | -11.67 |
| 2011-10-28 | -11.67 |
| 2011-10-27 | -14.38 |
| 2011-10-26 | -14.38 |
| 2011-10-25 | -18.72 |
| 2011-10-24 | -23.05 |
| 2011-10-21 | -23.05 |
| 2011-10-20 | -23.05 |
| 2011-10-19 | -23.05 |
| 2011-10-18 | -26.30 |
| 2011-10-17 | -23.05 |
| 2011-10-14 | -26.84 |
| 2011-10-13 | -26.84 |
| 2011-10-12 | -31.72 |
| 2011-10-11 | -32.81 |
| 2011-10-10 | -37.68 |
| 2011-10-07 | -37.68 |
| 2011-10-06 | -40.39 |
| 2011-10-04 | -40.39 |
| 2011-10-03 | -34.97 |
| 2011-09-30 | -32.81 |
| 2011-09-28 | -33.35 |
| 2011-09-27 | -30.10 |
| 2011-09-26 | -30.10 |
| 2011-09-23 | -31.72 |
| 2011-09-22 | -30.64 |
| 2011-09-21 | -25.22 |
| 2011-09-20 | -24.14 |
| 2011-09-19 | -18.72 |
| 2011-09-16 | -12.76 |
| 2011-09-15 | -12.76 |
| 2011-09-14 | -12.76 |
| 2011-09-12 | -12.21 |
| 2011-09-09 | -12.21 |
| 2011-09-08 | -14.92 |
| 2011-09-07 | -14.92 |
| 2011-09-06 | -14.92 |
| 2011-09-05 | -14.92 |
| 2011-09-02 | -14.92 |
| 2011-09-01 | -14.92 |
| 2011-08-31 | -14.38 |
| 2011-08-30 | -14.38 |
| 2011-08-29 | -14.38 |
| 2011-08-26 | -12.21 |
| 2011-08-25 | -14.38 |
| 2011-08-24 | -14.38 |
| 2011-08-23 | -12.21 |
| 2011-08-22 | -13.30 |
| 2011-08-19 | -10.59 |
| 2011-08-18 | -7.88 |
| 2011-08-17 | -9.50 |
| 2011-08-16 | -13.30 |
| 2011-08-15 | -12.21 |
| 2011-08-12 | -12.21 |
| 2011-08-11 | -13.84 |
| 2011-08-10 | -13.84 |
| 2011-08-09 | -13.84 |
| 2011-08-08 | -11.67 |
| 2011-08-05 | -6.25 |
| 2011-08-04 | -1.38 |
| 2011-08-03 | -0.83 |
| 2011-08-02 | -1.38 |
| 2011-08-01 | -1.38 |
| 2011-07-29 | -1.38 |
| 2011-07-28 | -1.38 |
| 2011-07-27 | 0.79 |
| 2011-07-26 | 0.79 |
| 2011-07-25 | 0.79 |
| 2011-07-22 | 0.79 |
| 2011-07-21 | -0.29 |
| 2011-07-20 | -0.29 |
| 2011-07-19 | -0.29 |
| 2011-07-18 | 0.79 |
| 2011-07-15 | 1.33 |
| 2011-07-14 | 0.79 |
| 2011-07-13 | 0.79 |
| 2011-07-12 | 0.25 |
| 2011-07-11 | 5.13 |
| 2011-07-08 | 2.96 |
| 2011-07-07 | 2.96 |
| 2011-07-06 | 4.59 |
| 2011-07-05 | 4.59 |
| 2011-07-04 | 7.84 |
| 2011-06-30 | 7.29 |
| 2011-06-29 | 7.29 |
| 2011-06-28 | 5.13 |
| 2011-06-27 | 5.13 |
| 2011-06-24 | 5.13 |
| 2011-06-23 | 4.59 |
| 2011-06-22 | 7.84 |
| 2011-06-21 | 6.21 |
| 2011-06-20 | 6.21 |
| 2011-06-17 | 6.21 |
| 2011-06-16 | 7.84 |
| 2011-06-15 | 7.29 |
| 2011-06-14 | 7.29 |
| 2011-06-13 | 8.38 |
| 2011-06-10 | 8.38 |
| 2011-06-09 | 8.38 |
| 2011-06-08 | 8.38 |
| 2011-06-07 | 11.09 |
| 2011-06-03 | 8.92 |
| 2011-06-02 | 8.38 |
| 2011-06-01 | 10.00 |
| 2011-05-31 | 10.00 |
| 2011-05-30 | 11.09 |
| 2011-05-27 | 11.09 |
| 2011-05-26 | 11.63 |
| 2011-05-25 | 8.38 |
| 2011-05-24 | 7.84 |
| 2011-05-23 | 7.84 |
| 2011-05-20 | 11.09 |
| 2011-05-19 | 11.09 |
| 2011-05-18 | 11.63 |
| 2011-05-17 | 11.09 |
| 2011-05-16 | 11.09 |
| 2011-05-13 | 11.09 |
| 2011-05-12 | 11.09 |
| 2011-05-11 | 9.46 |
| 2011-05-09 | 10.55 |
| 2011-05-06 | 12.17 |
| 2011-05-05 | 9.46 |
| 2011-05-04 | 9.52 |
| 2011-05-03 | 12.12 |
| 2011-04-29 | 9.52 |
| 2011-04-28 | 11.08 |
| 2011-04-27 | 14.73 |
| 2011-04-26 | 16.30 |
| 2011-04-21 | 16.30 |
| 2011-04-20 | 14.73 |
| 2011-04-19 | 14.73 |
| 2011-04-18 | 15.25 |
| 2011-04-15 | 12.12 |
| 2011-04-14 | 12.12 |
| 2011-04-13 | 12.12 |
| 2011-04-12 | 8.47 |
| 2011-04-11 | 9.52 |
| 2011-04-08 | 9.52 |
| 2011-04-07 | 8.99 |
| 2011-04-06 | 6.91 |
| 2011-04-04 | 8.47 |
| 2011-04-01 | 7.43 |
| 2011-03-31 | 8.47 |
| 2011-03-30 | 6.39 |
| 2011-03-29 | 4.30 |
| 2011-03-28 | 5.34 |
| 2011-03-25 | 5.87 |
| 2011-03-24 | 6.39 |
| 2011-03-23 | 9.52 |
| 2011-03-22 | 6.91 |
| 2011-03-21 | 5.34 |
| 2011-03-18 | 5.34 |
| 2011-03-17 | 2.74 |
| 2011-03-16 | 3.26 |
| 2011-03-15 | 2.22 |
| 2011-03-14 | 6.91 |
| 2011-03-11 | 6.91 |
| 2011-03-10 | 5.87 |
| 2011-03-09 | 4.30 |
| 2011-03-08 | 4.30 |
| 2011-03-07 | 2.74 |
| 2011-03-04 | 3.26 |
| 2011-03-03 | 3.26 |
| 2011-03-02 | 3.26 |
| 2011-03-01 | 3.26 |
| 2011-02-28 | 2.74 |
| 2011-02-25 | 2.74 |
| 2011-02-24 | 2.74 |
| 2011-02-23 | 1.69 |
| 2011-02-22 | 2.22 |
| 2011-02-21 | 4.30 |
| 2011-02-18 | 3.26 |
| 2011-02-17 | 1.69 |
| 2011-02-16 | 2.74 |
| 2011-02-15 | 3.26 |
| 2011-02-14 | 3.26 |
| 2011-02-11 | 1.17 |
| 2011-02-10 | 0.65 |
| 2011-02-09 | 2.22 |
| 2011-02-08 | 5.34 |
| 2011-02-07 | 2.22 |
| 2011-02-02 | 4.30 |
| 2011-02-01 | 3.78 |
| 2011-01-31 | 4.30 |
| 2011-01-28 | 6.39 |
| 2011-01-27 | 5.87 |
| 2011-01-26 | 6.39 |
| 2011-01-25 | 8.47 |
| 2011-01-24 | 9.52 |
| 2011-01-21 | 8.99 |
| 2011-01-20 | 6.39 |
| 2011-01-19 | 7.43 |
| 2011-01-18 | 7.43 |
| 2011-01-17 | 7.43 |
| 2011-01-14 | 8.99 |
| 2011-01-13 | 5.87 |
| 2011-01-12 | 3.26 |
| 2011-01-11 | 3.78 |
| 2011-01-10 | 2.22 |
| 2011-01-07 | 3.26 |
| 2011-01-06 | 1.69 |
| 2011-01-05 | 1.69 |
| 2011-01-04 | 2.22 |
| 2011-01-03 | 0.13 |
| 2010-12-31 | 0.13 |
| 2010-12-30 | 0.13 |
| 2010-12-29 | -0.39 |
| 2010-12-28 | -0.39 |
| 2010-12-24 | 0.65 |
| 2010-12-23 | -0.39 |
| 2010-12-22 | 0.13 |
| 2010-12-21 | 1.17 |
| 2010-12-20 | -0.39 |
| 2010-12-17 | 3.26 |
| 2010-12-16 | 3.78 |
| 2010-12-15 | 3.78 |
| 2010-12-14 | 3.78 |
| 2010-12-13 | 4.30 |
| 2010-12-10 | 2.22 |
| 2010-12-09 | 4.30 |
| 2010-12-08 | 4.30 |
| 2010-12-07 | 3.78 |
| 2010-12-06 | 2.74 |
| 2010-12-03 | 3.78 |
| 2010-12-02 | 3.26 |
| 2010-12-01 | 3.78 |
| 2010-11-30 | 1.17 |
| 2010-11-29 | 3.26 |
| 2010-11-26 | 4.30 |
| 2010-11-25 | 4.82 |
| 2010-11-24 | 4.82 |
| 2010-11-23 | 0.65 |
| 2010-11-22 | 5.34 |
| 2010-11-19 | 3.26 |
| 2010-11-18 | 5.87 |
| 2010-11-17 | 3.26 |
| 2010-11-16 | 6.39 |
| 2010-11-15 | 7.95 |
| 2010-11-12 | 10.56 |
| 2010-11-11 | 11.60 |
| 2010-11-10 | 12.12 |
| 2010-11-09 | 12.65 |
| 2010-11-08 | 12.12 |
| 2010-11-05 | 8.99 |
| 2010-11-04 | 8.47 |
| 2010-11-03 | 4.30 |
| 2010-11-02 | 2.22 |
| 2010-11-01 | 2.22 |
| 2010-10-29 | 1.17 |
| 2010-10-28 | 1.17 |
| 2010-10-27 | 2.22 |
| 2010-10-26 | 3.78 |
| 2010-10-25 | 3.78 |
| 2010-10-22 | 2.22 |
| 2010-10-21 | 2.22 |
| 2010-10-20 | 2.22 |
| 2010-10-19 | 2.74 |
| 2010-10-18 | 2.74 |
| 2010-10-15 | 4.30 |
| 2010-10-14 | 2.22 |
| 2010-10-13 | 3.78 |
| 2010-10-12 | 3.26 |
| 2010-10-11 | 0.13 |
| 2010-10-08 | 1.17 |
| 2010-10-07 | 0.65 |
| 2010-10-06 | -0.39 |
| 2010-10-05 | 1.17 |
| 2010-10-04 | -0.39 |
| 2010-09-30 | 0.13 |
| 2010-09-29 | 0.13 |
| 2010-09-28 | -0.91 |
| 2010-09-27 | -0.91 |
| 2010-09-24 | 0.13 |
| 2010-09-22 | 1.69 |
| 2010-09-21 | 1.69 |
| 2010-09-20 | 0.13 |
| 2010-09-17 | -0.91 |
| 2010-09-16 | -0.91 |
| 2010-09-15 | -0.91 |
| 2010-09-14 | -0.91 |
| 2010-09-13 | 0.13 |
| 2010-09-10 | 1.69 |
| 2010-09-09 | 1.69 |
| 2010-09-08 | 0.65 |
| 2010-09-07 | -0.39 |
| 2010-09-06 | 0.13 |
| 2010-09-03 | 0.13 |
| 2010-09-02 | 1.17 |
| 2010-09-01 | 0.65 |
| 2010-08-31 | 1.69 |
| 2010-08-30 | 0.13 |
| 2010-08-27 | 0.65 |
| 2010-08-26 | 2.74 |
| 2010-08-25 | 5.87 |
| 2010-08-24 | 14.73 |
| 2010-08-23 | 14.73 |
| 2010-08-20 | 14.21 |
| 2010-08-19 | 15.25 |
| 2010-08-18 | 15.77 |
| 2010-08-17 | 16.30 |
| 2010-08-16 | 13.17 |
| 2010-08-13 | 14.73 |
| 2010-08-12 | 12.12 |
| 2010-08-11 | 11.60 |
| 2010-08-10 | 14.73 |
| 2010-08-09 | 16.30 |
| 2010-08-06 | 11.08 |
| 2010-08-05 | 12.12 |
| 2010-08-04 | 9.52 |
| 2010-08-03 | 12.12 |
| 2010-08-02 | 12.12 |
| 2010-07-30 | 12.12 |
| 2010-07-29 | 12.12 |
| 2010-07-28 | 14.21 |
| 2010-07-27 | 11.08 |
| 2010-07-26 | 8.99 |
| 2010-07-23 | 7.43 |
| 2010-07-22 | 7.43 |
| 2010-07-21 | 8.99 |
| 2010-07-20 | 9.52 |
| 2010-07-19 | 8.47 |
| 2010-07-16 | 6.91 |
| 2010-07-15 | 8.99 |
| 2010-07-14 | 10.56 |
| 2010-07-13 | 7.43 |
| 2010-07-12 | 8.47 |
| 2010-07-09 | 5.34 |
| 2010-07-08 | 2.74 |
| 2010-07-07 | 1.69 |
| 2010-07-06 | 1.17 |
| 2010-07-05 | 1.17 |
| 2010-07-02 | 1.17 |
| 2010-06-30 | 2.22 |
| 2010-06-29 | 2.22 |
| 2010-06-28 | 3.26 |
| 2010-06-25 | 4.30 |
| 2010-06-24 | 3.78 |
| 2010-06-23 | 5.34 |
| 2010-06-22 | 3.26 |
| 2010-06-21 | 2.22 |
| 2010-06-18 | 2.22 |
| 2010-06-17 | 2.22 |
| 2010-06-15 | -0.39 |
| 2010-06-14 | 1.17 |
| 2010-06-11 | 1.17 |
| 2010-06-10 | -1.96 |
| 2010-06-09 | -1.96 |
| 2010-06-08 | 2.74 |
| 2010-06-07 | 2.74 |
| 2010-06-04 | 2.74 |
| 2010-06-03 | 3.26 |
| 2010-06-02 | 3.78 |
| 2010-06-01 | 1.69 |
| 2010-05-31 | 3.78 |
| 2010-05-28 | -1.96 |
| 2010-05-27 | -3.00 |
| 2010-05-26 | -8.74 |
| 2010-05-25 | -5.61 |
| 2010-05-24 | -3.00 |
| 2010-05-20 | -4.56 |
| 2010-05-19 | -0.49 |
| 2010-05-18 | 0.99 |
| 2010-05-17 | 3.45 |
| 2010-05-14 | 3.45 |
| 2010-05-13 | 3.45 |
| 2010-05-12 | 1.48 |
| 2010-05-11 | 4.43 |
| 2010-05-10 | 1.48 |
| 2010-05-07 | 0.49 |
| 2010-05-06 | 1.97 |
| 2010-05-05 | 8.37 |
| 2010-05-04 | 13.30 |
| 2010-05-03 | 8.87 |
| 2010-04-30 | 9.36 |
| 2010-04-29 | 8.87 |
| 2010-04-28 | 10.84 |
| 2010-04-27 | 11.82 |
| 2010-04-26 | 13.30 |
| 2010-04-23 | 12.32 |
| 2010-04-22 | 12.32 |
| 2010-04-21 | 9.85 |
| 2010-04-20 | 10.34 |
| 2010-04-19 | 10.34 |
| 2010-04-16 | 11.33 |
| 2010-04-15 | 12.32 |
| 2010-04-14 | 14.29 |
| 2010-04-13 | 7.88 |
| 2010-04-12 | -5.91 |
| 2010-04-09 | -3.45 |
| 2010-04-08 | -2.96 |
| 2010-04-07 | -6.90 |
| 2010-04-01 | -8.87 |
| 2010-03-31 | -9.36 |
| 2010-03-30 | -10.34 |
| 2010-03-29 | -9.36 |
| 2010-03-26 | -9.85 |
| 2010-03-25 | -8.37 |
| 2010-03-24 | -8.37 |
| 2010-03-23 | -8.37 |
| 2010-03-22 | -11.82 |
| 2010-03-19 | -11.82 |
| 2010-03-18 | -13.30 |
| 2010-03-17 | -11.33 |
| 2010-03-16 | -12.32 |
| 2010-03-15 | -11.82 |
| 2010-03-12 | -13.79 |
| 2010-03-11 | -11.33 |
| 2010-03-10 | -14.29 |
| 2010-03-09 | -12.81 |
| 2010-03-08 | -13.79 |
| 2010-03-05 | -12.81 |
| 2010-03-04 | -16.26 |
| 2010-03-03 | -14.78 |
| 2010-03-02 | -16.26 |
| 2010-03-01 | -16.75 |
| 2010-02-26 | -18.23 |
| 2010-02-25 | -17.24 |
| 2010-02-24 | -18.23 |
| 2010-02-23 | -17.73 |
| 2010-02-22 | -18.72 |
| 2010-02-19 | -18.72 |
| 2010-02-18 | -18.72 |
| 2010-02-17 | -18.72 |
| 2010-02-12 | -17.73 |
| 2010-02-11 | -17.24 |
| 2010-02-10 | -17.73 |
| 2010-02-09 | -16.75 |
| 2010-02-08 | -17.24 |
| 2010-02-05 | -18.23 |
| 2010-02-04 | -13.79 |
| 2010-02-03 | -13.30 |
| 2010-02-02 | -15.27 |
| 2010-02-01 | -15.76 |
| 2010-01-29 | -13.79 |
| 2010-01-28 | -11.82 |
| 2010-01-27 | -11.33 |
| 2010-01-26 | -11.33 |
| 2010-01-25 | -9.36 |
| 2010-01-22 | -6.90 |
| 2010-01-21 | -10.34 |
| 2010-01-20 | -10.34 |
| 2010-01-19 | -7.39 |
| 2010-01-18 | -7.39 |
| 2010-01-15 | 2.96 |
| 2010-01-14 | -1.48 |
| 2010-01-13 | -2.46 |
| 2010-01-12 | -0.99 |
| 2010-01-11 | -0.49 |
| 2010-01-08 | -0.99 |
| 2010-01-07 | -0.49 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 0.49 |
| 2010-01-04 | -1.97 |
| 2009-12-31 | -3.94 |
| 2009-12-30 | -5.91 |
| 2009-12-29 | -5.42 |
| 2009-12-28 | -4.43 |
| 2009-12-24 | -4.43 |
| 2009-12-23 | -6.40 |
| 2009-12-22 | -7.88 |
| 2009-12-21 | -6.40 |
| 2009-12-18 | -6.90 |
| 2009-12-17 | -3.45 |
| 2009-12-16 | -3.45 |
| 2009-12-15 | -2.46 |
| 2009-12-14 | -1.48 |
| 2009-12-11 | -3.45 |
| 2009-12-10 | -3.45 |
| 2009-12-09 | -2.96 |
| 2009-12-08 | 0.49 |
| 2009-12-07 | -0.99 |
| 2009-12-04 | -0.99 |
| 2009-12-03 | -3.94 |
| 2009-12-02 | -5.91 |
| 2009-12-01 | -4.43 |
| 2009-11-30 | -4.43 |
| 2009-11-27 | -5.42 |
| 2009-11-26 | -3.94 |
| 2009-11-25 | -3.94 |
| 2009-11-24 | -3.94 |
| 2009-11-23 | -3.94 |
| 2009-11-20 | -3.45 |
| 2009-11-19 | -2.46 |
| 2009-11-18 | -2.46 |
| 2009-11-17 | -1.48 |
| 2009-11-16 | 1.97 |
| 2009-11-13 | 1.48 |
| 2009-11-12 | -2.46 |
| 2009-11-11 | -4.93 |
| 2009-11-10 | -4.93 |
| 2009-11-09 | -4.93 |
| 2009-11-06 | -4.93 |
| 2009-11-05 | -3.45 |
| 2009-11-04 | -4.93 |
| 2009-11-03 | -8.37 |
| 2009-11-02 | -7.88 |
| 2009-10-30 | -6.40 |
| 2009-10-29 | -6.90 |
| 2009-10-28 | -4.93 |
| 2009-10-27 | -4.93 |
| 2009-10-23 | -5.42 |
| 2009-10-22 | -2.46 |
| 2009-10-21 | -1.97 |
| 2009-10-20 | -5.42 |
| 2009-10-19 | -8.37 |
| 2009-10-16 | -10.34 |
| 2009-10-15 | -9.85 |
| 2009-10-14 | -9.85 |
| 2009-10-13 | -12.32 |
| 2009-10-12 | -12.32 |
| 2009-10-09 | -12.32 |
| 2009-10-08 | -11.82 |
| 2009-10-07 | -13.30 |
| 2009-10-06 | -11.33 |
| 2009-10-05 | -8.87 |
| 2009-10-02 | -11.33 |
| 2009-09-30 | -13.30 |
| 2009-09-29 | -11.82 |
| 2009-09-28 | -11.33 |
| 2009-09-25 | -10.34 |
| 2009-09-24 | -8.37 |
| 2009-09-23 | -6.90 |
| 2009-09-22 | -5.91 |
| 2009-09-21 | -5.42 |
| 2009-09-18 | -3.94 |
| 2009-09-17 | -1.48 |
| 2009-09-16 | -2.46 |
| 2009-09-15 | 0.49 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 0.49 |
| 2009-09-10 | 0.99 |
| 2009-09-09 | -0.49 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.49 |
| 2009-09-04 | -0.99 |
| 2009-09-03 | 1.48 |
| 2009-09-02 | -3.94 |
| 2009-09-01 | -3.94 |
| 2009-08-31 | -3.94 |
| 2009-08-28 | -0.49 |
| 2009-08-27 | 4.93 |
| 2009-08-26 | 4.93 |
| 2009-08-25 | 7.39 |
| 2009-08-24 | 9.36 |
| 2009-08-21 | 5.91 |
| 2009-08-20 | 5.91 |
| 2009-08-19 | 3.94 |
| 2009-08-18 | 3.94 |
| 2009-08-17 | 4.43 |
| 2009-08-14 | 7.88 |
| 2009-08-13 | 9.36 |
| 2009-08-12 | 8.87 |
| 2009-08-11 | 8.37 |
| 2009-08-10 | 14.29 |
| 2009-08-07 | 13.30 |
| 2009-08-06 | 14.78 |
| 2009-08-05 | 16.75 |
| 2009-08-04 | 22.66 |
| 2009-08-03 | 18.72 |
| 2009-07-31 | 16.26 |
| 2009-07-30 | 14.29 |
| 2009-07-29 | 12.32 |
| 2009-07-28 | 17.73 |
| 2009-07-27 | 16.75 |
| 2009-07-24 | 14.29 |
| 2009-07-23 | 6.40 |
| 2009-07-22 | 6.40 |
| 2009-07-21 | 8.37 |
| 2009-07-20 | 7.39 |
| 2009-07-17 | 5.91 |
| 2009-07-16 | 3.94 |
| 2009-07-15 | 3.45 |
| 2009-07-14 | 3.45 |
| 2009-07-13 | 5.91 |
| 2009-07-10 | 0.99 |
| 2009-07-09 | 0.99 |
| 2009-07-08 | 1.48 |
| 2009-07-07 | 2.46 |
| 2009-07-06 | 3.94 |
| 2009-07-03 | 3.45 |
| 2009-07-02 | 0.99 |
| 2009-06-30 | 0.99 |
| 2009-06-29 | 0.49 |
| 2009-06-26 | 0.99 |
| 2009-06-25 | 0.49 |
| 2009-06-24 | -1.48 |
| 2009-06-23 | -2.46 |
| 2009-06-22 | 0.49 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy