Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8103 % |
|---|---|
| 2025-09-01 | -99.85 |
| 2025-08-29 | -99.84 |
| 2025-08-28 | -99.84 |
| 2025-08-27 | -99.84 |
| 2025-08-26 | -99.84 |
| 2025-08-25 | -99.84 |
| 2025-08-22 | -99.84 |
| 2025-08-21 | -99.84 |
| 2025-08-20 | -99.84 |
| 2025-08-19 | -99.84 |
| 2025-08-18 | -99.84 |
| 2025-08-15 | -99.84 |
| 2025-08-14 | -99.84 |
| 2025-08-13 | -99.83 |
| 2025-08-12 | -99.81 |
| 2025-08-11 | -99.84 |
| 2025-08-08 | -99.83 |
| 2025-08-07 | -99.81 |
| 2025-08-06 | -99.81 |
| 2025-08-05 | -99.83 |
| 2025-08-04 | -99.83 |
| 2025-08-01 | -99.83 |
| 2025-07-31 | -99.83 |
| 2025-07-30 | -99.83 |
| 2025-07-29 | -99.82 |
| 2025-07-28 | -99.82 |
| 2025-07-25 | -99.82 |
| 2025-07-24 | -99.82 |
| 2025-07-23 | -99.80 |
| 2025-07-22 | -99.81 |
| 2025-07-21 | -99.81 |
| 2025-07-18 | -99.82 |
| 2025-07-17 | -99.82 |
| 2025-07-16 | -99.76 |
| 2025-07-15 | -99.76 |
| 2025-07-14 | -99.76 |
| 2025-07-11 | -99.77 |
| 2025-07-10 | -99.74 |
| 2025-07-09 | -99.84 |
| 2025-07-08 | -99.85 |
| 2025-07-07 | -99.86 |
| 2025-07-04 | -99.86 |
| 2025-07-03 | -99.86 |
| 2025-07-02 | -99.86 |
| 2025-06-30 | -99.85 |
| 2025-06-27 | -99.85 |
| 2025-06-26 | -99.85 |
| 2025-06-25 | -99.85 |
| 2025-06-24 | -99.85 |
| 2025-06-23 | -99.85 |
| 2025-06-20 | -99.84 |
| 2025-06-19 | -99.84 |
| 2025-06-18 | -99.84 |
| 2025-06-17 | -99.83 |
| 2025-06-16 | -99.83 |
| 2025-06-13 | -99.82 |
| 2025-06-12 | -99.83 |
| 2025-06-11 | -99.82 |
| 2025-06-10 | -99.82 |
| 2025-06-09 | -99.82 |
| 2025-06-06 | -99.82 |
| 2025-06-05 | -99.82 |
| 2025-06-04 | -99.82 |
| 2025-06-03 | -99.82 |
| 2025-06-02 | -99.82 |
| 2025-05-30 | -99.81 |
| 2025-05-29 | -99.81 |
| 2025-05-28 | -99.82 |
| 2025-05-27 | -99.81 |
| 2025-05-26 | -99.80 |
| 2025-05-23 | -99.80 |
| 2025-05-22 | -99.80 |
| 2025-05-21 | -99.80 |
| 2025-05-20 | -99.80 |
| 2025-05-19 | -99.82 |
| 2025-05-16 | -99.81 |
| 2025-05-15 | -99.81 |
| 2025-05-14 | -99.81 |
| 2025-05-13 | -99.80 |
| 2025-05-12 | -99.80 |
| 2025-05-09 | -99.79 |
| 2025-05-08 | -99.79 |
| 2025-05-07 | -99.79 |
| 2025-05-06 | -99.78 |
| 2025-05-02 | -99.77 |
| 2025-04-30 | -99.78 |
| 2025-04-29 | -99.78 |
| 2025-04-28 | -99.78 |
| 2025-04-25 | -99.78 |
| 2025-04-24 | -99.78 |
| 2025-04-23 | -99.78 |
| 2025-04-22 | -99.78 |
| 2025-04-17 | -99.78 |
| 2025-04-16 | -99.78 |
| 2025-04-15 | -99.77 |
| 2025-04-14 | -99.78 |
| 2025-04-11 | -99.78 |
| 2025-04-10 | -99.77 |
| 2025-04-09 | -99.77 |
| 2025-04-08 | -99.77 |
| 2025-04-07 | -99.77 |
| 2025-04-03 | -99.75 |
| 2025-04-02 | -99.75 |
| 2025-04-01 | -99.75 |
| 2025-03-31 | -99.75 |
| 2025-03-28 | -99.74 |
| 2025-03-27 | -99.75 |
| 2025-03-26 | -99.75 |
| 2025-03-25 | -99.74 |
| 2025-03-24 | -99.74 |
| 2025-03-21 | -99.77 |
| 2025-03-20 | -99.77 |
| 2025-03-19 | -99.75 |
| 2025-03-18 | -99.69 |
| 2025-03-17 | -99.69 |
| 2025-03-14 | -99.68 |
| 2025-03-13 | -99.66 |
| 2025-03-12 | -99.65 |
| 2025-03-11 | -99.69 |
| 2025-03-10 | -99.68 |
| 2025-03-07 | -99.70 |
| 2025-03-06 | -99.69 |
| 2025-03-05 | -99.69 |
| 2025-03-04 | -99.69 |
| 2025-03-03 | -99.68 |
| 2025-02-28 | -99.68 |
| 2025-02-27 | -99.67 |
| 2025-02-26 | -99.66 |
| 2025-02-25 | -99.65 |
| 2025-02-24 | -99.64 |
| 2025-02-21 | -99.61 |
| 2025-02-20 | -99.60 |
| 2025-02-19 | -99.59 |
| 2025-02-18 | -99.59 |
| 2025-02-17 | -99.59 |
| 2025-02-14 | -99.58 |
| 2025-02-13 | -99.57 |
| 2025-02-12 | -99.56 |
| 2025-02-11 | -99.57 |
| 2025-02-10 | -99.57 |
| 2025-02-07 | -99.58 |
| 2025-02-06 | -99.58 |
| 2025-02-05 | -99.58 |
| 2025-02-04 | -99.58 |
| 2025-02-03 | -99.55 |
| 2025-01-28 | -99.57 |
| 2025-01-27 | -99.55 |
| 2025-01-24 | -99.55 |
| 2025-01-23 | -99.57 |
| 2025-01-22 | -99.58 |
| 2025-01-21 | -99.58 |
| 2025-01-20 | -99.58 |
| 2025-01-17 | -99.59 |
| 2025-01-16 | -99.59 |
| 2025-01-15 | -99.58 |
| 2025-01-14 | -99.57 |
| 2025-01-13 | -99.57 |
| 2025-01-10 | -99.57 |
| 2025-01-09 | -99.57 |
| 2025-01-08 | -99.57 |
| 2025-01-07 | -99.56 |
| 2025-01-06 | -99.53 |
| 2025-01-03 | -99.57 |
| 2025-01-02 | -99.56 |
| 2024-12-31 | -99.53 |
| 2024-12-30 | -99.56 |
| 2024-12-27 | -99.53 |
| 2024-12-24 | -99.53 |
| 2024-12-23 | -99.53 |
| 2024-12-20 | -99.54 |
| 2024-12-19 | -99.56 |
| 2024-12-18 | -99.56 |
| 2024-12-17 | -99.55 |
| 2024-12-16 | -99.53 |
| 2024-12-13 | -99.53 |
| 2024-12-12 | -99.56 |
| 2024-12-11 | -99.51 |
| 2024-12-10 | -99.53 |
| 2024-12-09 | -99.54 |
| 2024-12-06 | -99.47 |
| 2024-12-05 | -99.45 |
| 2024-12-04 | -99.45 |
| 2024-12-03 | -99.52 |
| 2024-12-02 | -99.52 |
| 2024-11-29 | -99.59 |
| 2024-11-28 | -99.59 |
| 2024-11-27 | -99.61 |
| 2024-11-26 | -99.59 |
| 2024-11-25 | -99.59 |
| 2024-11-22 | -99.61 |
| 2024-11-21 | -99.59 |
| 2024-11-20 | -99.59 |
| 2024-11-19 | -99.56 |
| 2024-11-18 | -99.56 |
| 2024-11-15 | -99.57 |
| 2024-11-14 | -99.54 |
| 2024-11-13 | -99.54 |
| 2024-11-12 | -99.54 |
| 2024-11-11 | -99.52 |
| 2024-11-08 | -99.48 |
| 2024-11-07 | -99.48 |
| 2024-11-06 | -99.47 |
| 2024-11-05 | -99.46 |
| 2024-11-04 | -99.46 |
| 2024-11-01 | -99.46 |
| 2024-10-31 | -99.42 |
| 2024-10-30 | -99.41 |
| 2024-10-29 | -99.46 |
| 2024-10-28 | -99.44 |
| 2024-10-25 | -99.42 |
| 2024-10-24 | -99.41 |
| 2024-10-23 | -99.40 |
| 2024-10-22 | -99.39 |
| 2024-10-21 | -99.40 |
| 2024-10-18 | -99.42 |
| 2024-10-17 | -99.43 |
| 2024-10-16 | -99.43 |
| 2024-10-15 | -99.43 |
| 2024-10-14 | -99.43 |
| 2024-10-10 | -99.43 |
| 2024-10-09 | -99.45 |
| 2024-10-08 | -99.45 |
| 2024-10-07 | -99.40 |
| 2024-10-04 | -99.40 |
| 2024-10-03 | -99.55 |
| 2024-10-02 | -99.61 |
| 2024-09-30 | -99.61 |
| 2024-09-27 | -99.64 |
| 2024-09-26 | -99.64 |
| 2024-09-25 | -99.62 |
| 2024-09-24 | -99.63 |
| 2024-09-23 | -99.64 |
| 2024-09-20 | -99.62 |
| 2024-09-19 | -99.61 |
| 2024-09-17 | -99.60 |
| 2024-09-16 | -99.57 |
| 2024-09-13 | -99.53 |
| 2024-09-12 | -99.53 |
| 2024-09-11 | -99.53 |
| 2024-09-10 | -99.53 |
| 2024-09-09 | -99.52 |
| 2024-09-05 | -99.51 |
| 2024-09-04 | -99.51 |
| 2024-09-03 | -99.51 |
| 2024-09-02 | -99.51 |
| 2024-08-30 | -99.51 |
| 2024-08-29 | -99.49 |
| 2024-08-28 | -99.51 |
| 2024-08-27 | -99.50 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.49 |
| 2024-08-22 | -99.49 |
| 2024-08-21 | -99.48 |
| 2024-08-20 | -99.48 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.52 |
| 2024-08-15 | -99.49 |
| 2024-08-14 | -99.51 |
| 2024-08-13 | -99.49 |
| 2024-08-12 | -99.47 |
| 2024-08-09 | -99.46 |
| 2024-08-08 | -99.43 |
| 2024-08-07 | -99.40 |
| 2024-08-06 | -99.41 |
| 2024-08-05 | -99.28 |
| 2024-08-02 | -99.45 |
| 2024-08-01 | -99.45 |
| 2024-07-31 | -99.43 |
| 2024-07-30 | -99.39 |
| 2024-07-29 | -99.39 |
| 2024-07-26 | -99.39 |
| 2024-07-25 | -99.39 |
| 2024-07-24 | -99.37 |
| 2024-07-23 | -99.33 |
| 2024-07-22 | -99.33 |
| 2024-07-19 | -99.34 |
| 2024-07-18 | -99.30 |
| 2024-07-17 | -99.30 |
| 2024-07-16 | -99.28 |
| 2024-07-15 | -99.33 |
| 2024-07-12 | -99.33 |
| 2024-07-11 | -99.35 |
| 2024-07-10 | -99.36 |
| 2024-07-09 | -99.33 |
| 2024-07-08 | -99.36 |
| 2024-07-05 | -99.36 |
| 2024-07-04 | -99.38 |
| 2024-07-03 | -99.33 |
| 2024-07-02 | -99.27 |
| 2024-06-28 | -99.18 |
| 2024-06-27 | -99.13 |
| 2024-06-26 | -99.08 |
| 2024-06-25 | -99.08 |
| 2024-06-24 | -99.06 |
| 2024-06-21 | -99.09 |
| 2024-06-20 | -99.08 |
| 2024-06-19 | -99.08 |
| 2024-06-18 | -99.07 |
| 2024-06-17 | -99.07 |
| 2024-06-14 | -99.07 |
| 2024-06-13 | -99.06 |
| 2024-06-12 | -99.07 |
| 2024-06-11 | -99.07 |
| 2024-06-07 | -99.05 |
| 2024-06-06 | -99.03 |
| 2024-06-05 | -99.03 |
| 2024-06-04 | -99.06 |
| 2024-06-03 | -99.06 |
| 2024-05-31 | -99.07 |
| 2024-05-30 | -99.06 |
| 2024-05-29 | -99.03 |
| 2024-05-28 | -99.03 |
| 2024-05-27 | -99.03 |
| 2024-05-24 | -99.02 |
| 2024-05-23 | -99.01 |
| 2024-05-22 | -99.00 |
| 2024-05-21 | -99.00 |
| 2024-05-20 | -98.95 |
| 2024-05-17 | -98.97 |
| 2024-05-16 | -99.00 |
| 2024-05-14 | -99.05 |
| 2024-05-13 | -99.05 |
| 2024-05-10 | -99.06 |
| 2024-05-09 | -99.06 |
| 2024-05-08 | -99.00 |
| 2024-05-07 | -99.13 |
| 2024-05-06 | -99.10 |
| 2024-05-03 | -99.10 |
| 2024-05-02 | -99.13 |
| 2024-04-30 | -99.10 |
| 2024-04-29 | -99.10 |
| 2024-04-26 | -99.16 |
| 2024-04-25 | -99.14 |
| 2024-04-24 | -99.15 |
| 2024-04-23 | -99.15 |
| 2024-04-22 | -99.13 |
| 2024-04-19 | -99.13 |
| 2024-04-18 | -99.17 |
| 2024-04-17 | -99.14 |
| 2024-04-16 | -99.06 |
| 2024-04-15 | -99.03 |
| 2024-04-12 | -99.13 |
| 2024-04-11 | -99.12 |
| 2024-04-10 | -99.17 |
| 2024-04-09 | -99.14 |
| 2024-04-08 | -99.18 |
| 2024-04-05 | -99.16 |
| 2024-04-03 | -99.16 |
| 2024-04-02 | -99.16 |
| 2024-03-28 | -99.12 |
| 2024-03-27 | -99.13 |
| 2024-03-26 | -99.13 |
| 2024-03-25 | -99.11 |
| 2024-03-22 | -99.13 |
| 2024-03-21 | -99.11 |
| 2024-03-20 | -99.13 |
| 2024-03-19 | -99.15 |
| 2024-03-18 | -99.14 |
| 2024-03-15 | -99.12 |
| 2024-03-14 | -99.13 |
| 2024-03-13 | -99.11 |
| 2024-03-12 | -99.06 |
| 2024-03-11 | -99.16 |
| 2024-03-08 | -99.14 |
| 2024-03-07 | -99.13 |
| 2024-03-06 | -99.10 |
| 2024-03-05 | -99.05 |
| 2024-03-04 | -99.09 |
| 2024-03-01 | -99.06 |
| 2024-02-29 | -99.09 |
| 2024-02-28 | -99.08 |
| 2024-02-27 | -99.09 |
| 2024-02-26 | -99.07 |
| 2024-02-23 | -99.04 |
| 2024-02-22 | -99.01 |
| 2024-02-21 | -99.06 |
| 2024-02-20 | -99.09 |
| 2024-02-19 | -99.03 |
| 2024-02-16 | -99.02 |
| 2024-02-15 | -99.09 |
| 2024-02-14 | -99.05 |
| 2024-02-09 | -99.05 |
| 2024-02-08 | -99.04 |
| 2024-02-07 | -99.11 |
| 2024-02-06 | -99.08 |
| 2024-02-05 | -99.10 |
| 2024-02-02 | -99.08 |
| 2024-02-01 | -99.07 |
| 2024-01-31 | -99.10 |
| 2024-01-30 | -99.06 |
| 2024-01-29 | -99.12 |
| 2024-01-26 | -99.08 |
| 2024-01-25 | -99.06 |
| 2024-01-24 | -99.08 |
| 2024-01-23 | -99.17 |
| 2024-01-22 | -99.17 |
| 2024-01-19 | -99.17 |
| 2024-01-18 | -99.14 |
| 2024-01-17 | -99.16 |
| 2024-01-16 | -98.99 |
| 2024-01-15 | -98.94 |
| 2024-01-12 | -98.89 |
| 2024-01-11 | -98.89 |
| 2024-01-10 | -98.87 |
| 2024-01-09 | -98.83 |
| 2024-01-08 | -98.88 |
| 2024-01-05 | -98.78 |
| 2024-01-04 | -98.86 |
| 2024-01-03 | -98.89 |
| 2024-01-02 | -98.86 |
| 2023-12-29 | -98.87 |
| 2023-12-28 | -98.85 |
| 2023-12-27 | -98.87 |
| 2023-12-22 | -98.86 |
| 2023-12-21 | -98.79 |
| 2023-12-20 | -98.74 |
| 2023-12-19 | -98.80 |
| 2023-12-18 | -98.74 |
| 2023-12-15 | -98.70 |
| 2023-12-14 | -98.70 |
| 2023-12-13 | -98.76 |
| 2023-12-12 | -98.78 |
| 2023-12-11 | -98.74 |
| 2023-12-08 | -98.73 |
| 2023-12-07 | -98.73 |
| 2023-12-06 | -98.63 |
| 2023-12-05 | -98.70 |
| 2023-12-04 | -98.73 |
| 2023-12-01 | -98.67 |
| 2023-11-30 | -98.68 |
| 2023-11-29 | -98.78 |
| 2023-11-28 | -98.70 |
| 2023-11-27 | -98.65 |
| 2023-11-24 | -98.71 |
| 2023-11-23 | -98.67 |
| 2023-11-22 | -98.67 |
| 2023-11-21 | -98.66 |
| 2023-11-20 | -98.73 |
| 2023-11-17 | -98.72 |
| 2023-11-16 | -98.65 |
| 2023-11-15 | -98.61 |
| 2023-11-14 | -98.57 |
| 2023-11-13 | -98.74 |
| 2023-11-10 | -98.68 |
| 2023-11-09 | -98.65 |
| 2023-11-08 | -98.67 |
| 2023-11-07 | -98.67 |
| 2023-11-06 | -98.69 |
| 2023-11-03 | -98.66 |
| 2023-11-02 | -98.64 |
| 2023-11-01 | -98.64 |
| 2023-10-31 | -98.58 |
| 2023-10-30 | -98.61 |
| 2023-10-27 | -98.61 |
| 2023-10-26 | -98.61 |
| 2023-10-25 | -98.48 |
| 2023-10-24 | -98.47 |
| 2023-10-20 | -98.60 |
| 2023-10-19 | -98.56 |
| 2023-10-18 | -98.47 |
| 2023-10-17 | -98.49 |
| 2023-10-16 | -98.49 |
| 2023-10-13 | -98.32 |
| 2023-10-12 | -98.33 |
| 2023-10-11 | -98.23 |
| 2023-10-10 | -98.45 |
| 2023-10-09 | -98.53 |
| 2023-10-06 | -98.50 |
| 2023-10-05 | -98.50 |
| 2023-10-04 | -98.52 |
| 2023-10-03 | -98.58 |
| 2023-09-29 | -98.51 |
| 2023-09-28 | -98.67 |
| 2023-09-27 | -98.65 |
| 2023-09-26 | -98.67 |
| 2023-09-25 | -98.67 |
| 2023-09-22 | -98.62 |
| 2023-09-21 | -98.50 |
| 2023-09-20 | -98.45 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.37 |
| 2023-09-15 | -98.39 |
| 2023-09-14 | -98.38 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.32 |
| 2023-09-11 | -98.30 |
| 2023-09-07 | -98.33 |
| 2023-09-06 | -98.29 |
| 2023-09-05 | -98.36 |
| 2023-09-04 | -98.37 |
| 2023-08-31 | -98.29 |
| 2023-08-30 | -98.27 |
| 2023-08-29 | -98.27 |
| 2023-08-28 | -98.57 |
| 2023-08-25 | -98.51 |
| 2023-08-24 | -98.38 |
| 2023-08-23 | -98.65 |
| 2023-08-22 | -98.74 |
| 2023-08-21 | -98.90 |
| 2023-08-18 | -98.79 |
| 2023-08-17 | -98.79 |
| 2023-08-16 | -98.78 |
| 2023-08-15 | -98.85 |
| 2023-08-14 | -98.82 |
| 2023-08-11 | -99.15 |
| 2023-08-10 | -99.18 |
| 2023-08-09 | -99.17 |
| 2023-08-08 | -99.47 |
| 2023-08-07 | -99.46 |
| 2023-08-04 | -99.52 |
| 2023-08-03 | -99.52 |
| 2023-08-02 | -99.52 |
| 2023-08-01 | -99.48 |
| 2023-07-31 | -99.51 |
| 2023-07-28 | -99.49 |
| 2023-07-27 | -99.49 |
| 2023-07-26 | -99.49 |
| 2023-07-25 | -99.49 |
| 2023-07-24 | -99.48 |
| 2023-07-21 | -99.50 |
| 2023-07-20 | -99.51 |
| 2023-07-19 | -99.51 |
| 2023-07-18 | -99.54 |
| 2023-07-14 | -99.52 |
| 2023-07-13 | -99.52 |
| 2023-07-12 | -99.55 |
| 2023-07-11 | -99.53 |
| 2023-07-10 | -99.51 |
| 2023-07-07 | -99.50 |
| 2023-07-06 | -99.50 |
| 2023-07-05 | -99.50 |
| 2023-07-04 | -99.50 |
| 2023-07-03 | -99.51 |
| 2023-06-30 | -99.53 |
| 2023-06-29 | -99.53 |
| 2023-06-28 | -99.52 |
| 2023-06-27 | -99.52 |
| 2023-06-26 | -99.53 |
| 2023-06-23 | -99.51 |
| 2023-06-21 | -99.53 |
| 2023-06-20 | -99.51 |
| 2023-06-19 | -99.50 |
| 2023-06-16 | -99.47 |
| 2023-06-15 | -99.51 |
| 2023-06-14 | -99.51 |
| 2023-06-13 | -99.51 |
| 2023-06-12 | -99.51 |
| 2023-06-09 | -99.51 |
| 2023-06-08 | -99.49 |
| 2023-06-07 | -99.46 |
| 2023-06-06 | -99.45 |
| 2023-06-05 | -99.44 |
| 2023-06-02 | -99.49 |
| 2023-06-01 | -99.48 |
| 2023-05-31 | -99.47 |
| 2023-05-30 | -99.52 |
| 2023-05-29 | -99.52 |
| 2023-05-25 | -99.49 |
| 2023-05-24 | -99.49 |
| 2023-05-23 | -99.51 |
| 2023-05-22 | -99.51 |
| 2023-05-19 | -99.44 |
| 2023-05-18 | -99.44 |
| 2023-05-17 | -99.44 |
| 2023-05-16 | -99.33 |
| 2023-05-15 | -99.34 |
| 2023-05-12 | -99.31 |
| 2023-05-11 | -99.29 |
| 2023-05-10 | -99.38 |
| 2023-05-09 | -99.42 |
| 2023-05-08 | -99.42 |
| 2023-05-05 | -99.42 |
| 2023-05-04 | -99.42 |
| 2023-05-03 | -99.43 |
| 2023-05-02 | -99.40 |
| 2023-04-28 | -99.45 |
| 2023-04-27 | -99.49 |
| 2023-04-26 | -99.45 |
| 2023-04-25 | -99.51 |
| 2023-04-24 | -99.50 |
| 2023-04-21 | -99.49 |
| 2023-04-20 | -99.51 |
| 2023-04-19 | -99.46 |
| 2023-04-18 | -99.45 |
| 2023-04-17 | -99.45 |
| 2023-04-14 | -99.37 |
| 2023-04-13 | -99.35 |
| 2023-04-12 | -99.35 |
| 2023-04-11 | -99.37 |
| 2023-04-06 | -99.37 |
| 2023-04-04 | -99.37 |
| 2023-04-03 | -99.33 |
| 2023-03-31 | -99.31 |
| 2023-03-30 | -99.29 |
| 2023-03-29 | -99.29 |
| 2023-03-28 | -99.33 |
| 2023-03-27 | -99.32 |
| 2023-03-24 | -99.30 |
| 2023-03-23 | -99.45 |
| 2023-03-22 | -99.40 |
| 2023-03-21 | -99.40 |
| 2023-03-20 | -99.40 |
| 2023-03-17 | -99.40 |
| 2023-03-16 | -99.40 |
| 2023-03-15 | -99.36 |
| 2023-03-14 | -99.39 |
| 2023-03-13 | -99.38 |
| 2023-03-10 | -99.35 |
| 2023-03-09 | -99.29 |
| 2023-03-08 | -99.31 |
| 2023-03-07 | -99.38 |
| 2023-03-06 | -99.36 |
| 2023-03-03 | -99.29 |
| 2023-03-02 | -99.23 |
| 2023-03-01 | -99.15 |
| 2023-02-28 | -99.19 |
| 2023-02-27 | -99.19 |
| 2023-02-24 | -99.19 |
| 2023-02-23 | -99.19 |
| 2023-02-22 | -99.19 |
| 2023-02-21 | -99.19 |
| 2023-02-20 | -99.19 |
| 2023-02-17 | -99.19 |
| 2023-02-16 | -99.19 |
| 2023-02-15 | -99.19 |
| 2023-02-14 | -99.19 |
| 2023-02-13 | -99.19 |
| 2023-02-10 | -99.19 |
| 2023-02-09 | -99.19 |
| 2023-02-08 | -99.19 |
| 2023-02-07 | -99.19 |
| 2023-02-06 | -99.19 |
| 2023-02-03 | -99.19 |
| 2023-02-02 | -99.19 |
| 2023-02-01 | -99.19 |
| 2023-01-31 | -99.19 |
| 2023-01-30 | -99.19 |
| 2023-01-27 | -99.19 |
| 2023-01-26 | -99.19 |
| 2023-01-20 | -99.19 |
| 2023-01-19 | -99.19 |
| 2023-01-18 | -99.19 |
| 2023-01-17 | -99.19 |
| 2023-01-16 | -99.19 |
| 2023-01-13 | -99.19 |
| 2023-01-12 | -99.19 |
| 2023-01-11 | -99.19 |
| 2023-01-10 | -99.19 |
| 2023-01-09 | -99.19 |
| 2023-01-06 | -99.19 |
| 2023-01-05 | -99.19 |
| 2023-01-04 | -99.19 |
| 2023-01-03 | -99.19 |
| 2022-12-30 | -99.19 |
| 2022-12-29 | -99.19 |
| 2022-12-28 | -99.19 |
| 2022-12-23 | -99.19 |
| 2022-12-22 | -99.19 |
| 2022-12-21 | -99.19 |
| 2022-12-20 | -99.19 |
| 2022-12-19 | -99.19 |
| 2022-12-16 | -99.19 |
| 2022-12-15 | -99.19 |
| 2022-12-14 | -99.19 |
| 2022-12-13 | -99.19 |
| 2022-12-12 | -99.19 |
| 2022-12-09 | -99.19 |
| 2022-12-08 | -99.19 |
| 2022-12-07 | -99.19 |
| 2022-12-06 | -99.19 |
| 2022-12-05 | -99.19 |
| 2022-12-02 | -99.19 |
| 2022-12-01 | -99.19 |
| 2022-11-30 | -99.19 |
| 2022-11-29 | -99.19 |
| 2022-11-28 | -99.19 |
| 2022-11-25 | -99.19 |
| 2022-11-24 | -99.19 |
| 2022-11-23 | -99.19 |
| 2022-11-22 | -99.19 |
| 2022-11-21 | -99.19 |
| 2022-11-18 | -99.19 |
| 2022-11-17 | -99.19 |
| 2022-11-16 | -99.19 |
| 2022-11-15 | -99.19 |
| 2022-11-14 | -99.19 |
| 2022-11-11 | -99.19 |
| 2022-11-10 | -99.19 |
| 2022-11-09 | -99.19 |
| 2022-11-08 | -99.19 |
| 2022-11-07 | -99.19 |
| 2022-11-04 | -99.19 |
| 2022-11-03 | -99.19 |
| 2022-11-02 | -99.19 |
| 2022-11-01 | -99.19 |
| 2022-10-31 | -99.19 |
| 2022-10-28 | -99.19 |
| 2022-10-27 | -99.19 |
| 2022-10-26 | -99.19 |
| 2022-10-25 | -99.19 |
| 2022-10-24 | -99.19 |
| 2022-10-21 | -99.19 |
| 2022-10-20 | -99.19 |
| 2022-10-19 | -99.19 |
| 2022-10-18 | -99.19 |
| 2022-10-17 | -99.19 |
| 2022-10-14 | -99.19 |
| 2022-10-13 | -99.19 |
| 2022-10-12 | -99.19 |
| 2022-10-11 | -99.19 |
| 2022-10-10 | -99.19 |
| 2022-10-07 | -99.19 |
| 2022-10-06 | -99.19 |
| 2022-10-05 | -99.19 |
| 2022-10-03 | -99.19 |
| 2022-09-30 | -99.19 |
| 2022-09-29 | -99.19 |
| 2022-09-28 | -99.19 |
| 2022-09-27 | -99.19 |
| 2022-09-26 | -99.19 |
| 2022-09-23 | -99.19 |
| 2022-09-22 | -99.19 |
| 2022-09-21 | -99.19 |
| 2022-09-20 | -99.19 |
| 2022-09-19 | -99.19 |
| 2022-09-16 | -99.19 |
| 2022-09-15 | -99.19 |
| 2022-09-14 | -99.19 |
| 2022-09-13 | -99.19 |
| 2022-09-09 | -99.19 |
| 2022-09-08 | -99.19 |
| 2022-09-07 | -99.19 |
| 2022-09-06 | -99.19 |
| 2022-09-05 | -99.19 |
| 2022-09-02 | -99.19 |
| 2022-09-01 | -99.19 |
| 2022-08-31 | -99.19 |
| 2022-08-30 | -99.19 |
| 2022-08-29 | -99.19 |
| 2022-08-26 | -99.19 |
| 2022-08-25 | -99.19 |
| 2022-08-24 | -99.19 |
| 2022-08-23 | -99.19 |
| 2022-08-22 | -99.19 |
| 2022-08-19 | -99.19 |
| 2022-08-18 | -99.19 |
| 2022-08-17 | -99.19 |
| 2022-08-16 | -99.19 |
| 2022-08-15 | -99.19 |
| 2022-08-12 | -99.19 |
| 2022-08-11 | -99.19 |
| 2022-08-10 | -99.19 |
| 2022-08-09 | -99.19 |
| 2022-08-08 | -99.19 |
| 2022-08-05 | -99.19 |
| 2022-08-04 | -99.19 |
| 2022-08-03 | -99.19 |
| 2022-08-02 | -99.19 |
| 2022-08-01 | -99.19 |
| 2022-07-29 | -99.19 |
| 2022-07-28 | -99.19 |
| 2022-07-27 | -99.19 |
| 2022-07-26 | -99.19 |
| 2022-07-25 | -99.19 |
| 2022-07-22 | -99.19 |
| 2022-07-21 | -99.19 |
| 2022-07-20 | -99.19 |
| 2022-07-19 | -99.19 |
| 2022-07-18 | -99.19 |
| 2022-07-15 | -99.19 |
| 2022-07-14 | -99.19 |
| 2022-07-13 | -99.19 |
| 2022-07-12 | -99.19 |
| 2022-07-11 | -99.19 |
| 2022-07-08 | -99.19 |
| 2022-07-07 | -99.19 |
| 2022-07-06 | -99.19 |
| 2022-07-05 | -99.19 |
| 2022-07-04 | -99.19 |
| 2022-06-30 | -99.19 |
| 2022-06-29 | -99.16 |
| 2022-06-28 | -99.16 |
| 2022-06-27 | -99.14 |
| 2022-06-24 | -99.21 |
| 2022-06-23 | -99.21 |
| 2022-06-22 | -99.19 |
| 2022-06-21 | -99.18 |
| 2022-06-20 | -99.18 |
| 2022-06-17 | -99.15 |
| 2022-06-16 | -99.15 |
| 2022-06-15 | -99.14 |
| 2022-06-14 | -99.14 |
| 2022-06-13 | -99.14 |
| 2022-06-10 | -99.11 |
| 2022-06-09 | -99.09 |
| 2022-06-08 | -99.08 |
| 2022-06-07 | -99.09 |
| 2022-06-06 | -99.12 |
| 2022-06-02 | -99.12 |
| 2022-06-01 | -99.12 |
| 2022-05-31 | -99.12 |
| 2022-05-30 | -99.08 |
| 2022-05-27 | -99.13 |
| 2022-05-26 | -99.06 |
| 2022-05-25 | -99.05 |
| 2022-05-24 | -98.98 |
| 2022-05-23 | -98.98 |
| 2022-05-20 | -98.94 |
| 2022-05-19 | -98.98 |
| 2022-05-18 | -99.00 |
| 2022-05-17 | -98.90 |
| 2022-05-16 | -98.85 |
| 2022-05-13 | -98.85 |
| 2022-05-12 | -98.88 |
| 2022-05-11 | -98.81 |
| 2022-05-10 | -98.99 |
| 2022-05-06 | -98.95 |
| 2022-05-05 | -98.87 |
| 2022-05-04 | -98.94 |
| 2022-05-03 | -98.93 |
| 2022-04-29 | -98.95 |
| 2022-04-28 | -98.93 |
| 2022-04-27 | -98.95 |
| 2022-04-26 | -98.91 |
| 2022-04-25 | -98.98 |
| 2022-04-22 | -98.90 |
| 2022-04-21 | -98.85 |
| 2022-04-20 | -98.89 |
| 2022-04-19 | -98.87 |
| 2022-04-14 | -98.88 |
| 2022-04-13 | -98.85 |
| 2022-04-12 | -98.70 |
| 2022-04-11 | -98.64 |
| 2022-04-08 | -98.34 |
| 2022-04-07 | -98.30 |
| 2022-04-06 | -98.27 |
| 2022-04-04 | -98.22 |
| 2022-04-01 | -98.27 |
| 2022-03-31 | -98.14 |
| 2022-03-30 | -98.13 |
| 2022-03-29 | -98.10 |
| 2022-03-28 | -98.22 |
| 2022-03-25 | -98.17 |
| 2022-03-24 | -98.16 |
| 2022-03-23 | -98.10 |
| 2022-03-22 | -98.06 |
| 2022-03-21 | -98.01 |
| 2022-03-18 | -98.06 |
| 2022-03-17 | -98.20 |
| 2022-03-16 | -98.07 |
| 2022-03-15 | -98.08 |
| 2022-03-14 | -97.96 |
| 2022-03-11 | -97.86 |
| 2022-03-10 | -98.06 |
| 2022-03-09 | -98.61 |
| 2022-03-08 | -98.87 |
| 2022-03-07 | -99.03 |
| 2022-03-04 | -99.10 |
| 2022-03-03 | -99.10 |
| 2022-03-02 | -99.11 |
| 2022-03-01 | -99.08 |
| 2022-02-28 | -99.08 |
| 2022-02-25 | -99.08 |
| 2022-02-24 | -99.08 |
| 2022-02-23 | -99.03 |
| 2022-02-22 | -99.10 |
| 2022-02-21 | -98.93 |
| 2022-02-18 | -98.70 |
| 2022-02-17 | -98.70 |
| 2022-02-16 | -98.69 |
| 2022-02-15 | -98.68 |
| 2022-02-14 | -98.53 |
| 2022-02-11 | -98.47 |
| 2022-02-10 | -98.52 |
| 2022-02-09 | -98.52 |
| 2022-02-08 | -98.38 |
| 2022-02-07 | -98.38 |
| 2022-02-04 | -98.27 |
| 2022-01-31 | -98.27 |
| 2022-01-28 | -98.27 |
| 2022-01-27 | -98.27 |
| 2022-01-26 | -98.27 |
| 2022-01-25 | -98.17 |
| 2022-01-24 | -98.34 |
| 2022-01-21 | -98.28 |
| 2022-01-20 | -98.21 |
| 2022-01-19 | -98.21 |
| 2022-01-18 | -98.18 |
| 2022-01-17 | -98.37 |
| 2022-01-14 | -98.21 |
| 2022-01-13 | -98.16 |
| 2022-01-12 | -98.17 |
| 2022-01-11 | -98.17 |
| 2022-01-10 | -98.27 |
| 2022-01-07 | -98.16 |
| 2022-01-06 | -97.87 |
| 2022-01-05 | -97.86 |
| 2022-01-04 | -97.95 |
| 2022-01-03 | -98.16 |
| 2021-12-31 | -98.23 |
| 2021-12-30 | -98.32 |
| 2021-12-29 | -98.44 |
| 2021-12-28 | -98.35 |
| 2021-12-24 | -98.34 |
| 2021-12-23 | -98.52 |
| 2021-12-22 | -98.57 |
| 2021-12-21 | -98.47 |
| 2021-12-20 | -98.47 |
| 2021-12-17 | -98.47 |
| 2021-12-16 | -98.46 |
| 2021-12-15 | -98.46 |
| 2021-12-14 | -98.45 |
| 2021-12-13 | -98.45 |
| 2021-12-10 | -98.43 |
| 2021-12-09 | -98.43 |
| 2021-12-08 | -98.43 |
| 2021-12-07 | -98.41 |
| 2021-12-06 | -98.46 |
| 2021-12-03 | -98.46 |
| 2021-12-02 | -98.41 |
| 2021-12-01 | -98.32 |
| 2021-11-30 | -98.32 |
| 2021-11-29 | -98.31 |
| 2021-11-26 | -98.23 |
| 2021-11-25 | -98.10 |
| 2021-11-24 | -98.02 |
| 2021-11-23 | -98.14 |
| 2021-11-22 | -97.97 |
| 2021-11-19 | -97.98 |
| 2021-11-18 | -97.93 |
| 2021-11-17 | -97.93 |
| 2021-11-16 | -97.93 |
| 2021-11-15 | -97.93 |
| 2021-11-12 | -97.89 |
| 2021-11-11 | -97.90 |
| 2021-11-10 | -97.96 |
| 2021-11-09 | -97.90 |
| 2021-11-08 | -97.89 |
| 2021-11-05 | -97.71 |
| 2021-11-04 | -97.76 |
| 2021-11-03 | -97.76 |
| 2021-11-02 | -97.76 |
| 2021-11-01 | -97.69 |
| 2021-10-29 | -97.52 |
| 2021-10-28 | -97.53 |
| 2021-10-27 | -97.55 |
| 2021-10-26 | -97.53 |
| 2021-10-25 | -97.52 |
| 2021-10-22 | -97.54 |
| 2021-10-21 | -97.53 |
| 2021-10-20 | -97.53 |
| 2021-10-19 | -97.55 |
| 2021-10-18 | -97.41 |
| 2021-10-15 | -97.35 |
| 2021-10-12 | -97.47 |
| 2021-10-11 | -97.72 |
| 2021-10-08 | -97.56 |
| 2021-10-07 | -97.48 |
| 2021-10-06 | -97.55 |
| 2021-10-05 | -97.56 |
| 2021-10-04 | -97.55 |
| 2021-09-30 | -97.54 |
| 2021-09-29 | -97.54 |
| 2021-09-28 | -97.53 |
| 2021-09-27 | -97.50 |
| 2021-09-24 | -97.49 |
| 2021-09-23 | -97.56 |
| 2021-09-21 | -97.52 |
| 2021-09-20 | -97.49 |
| 2021-09-17 | -97.46 |
| 2021-09-16 | -97.44 |
| 2021-09-15 | -97.51 |
| 2021-09-14 | -97.57 |
| 2021-09-13 | -97.68 |
| 2021-09-10 | -97.63 |
| 2021-09-09 | -97.67 |
| 2021-09-08 | -97.59 |
| 2021-09-07 | -97.57 |
| 2021-09-06 | -97.65 |
| 2021-09-03 | -97.86 |
| 2021-09-02 | -97.99 |
| 2021-09-01 | -97.93 |
| 2021-08-31 | -97.76 |
| 2021-08-30 | -97.76 |
| 2021-08-27 | -97.70 |
| 2021-08-26 | -97.70 |
| 2021-08-25 | -97.70 |
| 2021-08-24 | -97.70 |
| 2021-08-23 | -97.70 |
| 2021-08-20 | -97.67 |
| 2021-08-19 | -97.64 |
| 2021-08-18 | -97.51 |
| 2021-08-17 | -97.32 |
| 2021-08-16 | -97.55 |
| 2021-08-13 | -97.62 |
| 2021-08-12 | -97.63 |
| 2021-08-11 | -97.65 |
| 2021-08-10 | -97.74 |
| 2021-08-09 | -97.95 |
| 2021-08-06 | -97.94 |
| 2021-08-05 | -97.92 |
| 2021-08-04 | -97.77 |
| 2021-08-03 | -97.76 |
| 2021-08-02 | -97.74 |
| 2021-07-30 | -97.74 |
| 2021-07-29 | -97.76 |
| 2021-07-28 | -97.81 |
| 2021-07-27 | -97.78 |
| 2021-07-26 | -97.56 |
| 2021-07-23 | -97.46 |
| 2021-07-22 | -97.44 |
| 2021-07-21 | -97.45 |
| 2021-07-20 | -97.45 |
| 2021-07-19 | -97.32 |
| 2021-07-16 | -97.31 |
| 2021-07-15 | -97.49 |
| 2021-07-14 | -97.67 |
| 2021-07-13 | -97.69 |
| 2021-07-12 | -97.69 |
| 2021-07-09 | -97.70 |
| 2021-07-08 | -97.82 |
| 2021-07-07 | -97.60 |
| 2021-07-06 | -97.57 |
| 2021-07-05 | -97.55 |
| 2021-07-02 | -97.47 |
| 2021-06-30 | -97.45 |
| 2021-06-29 | -97.44 |
| 2021-06-28 | -97.52 |
| 2021-06-25 | -97.53 |
| 2021-06-24 | -97.39 |
| 2021-06-23 | -97.39 |
| 2021-06-22 | -97.41 |
| 2021-06-21 | -97.50 |
| 2021-06-18 | -97.45 |
| 2021-06-17 | -97.33 |
| 2021-06-16 | -97.24 |
| 2021-06-15 | -97.46 |
| 2021-06-11 | -97.46 |
| 2021-06-10 | -97.38 |
| 2021-06-09 | -97.37 |
| 2021-06-08 | -97.37 |
| 2021-06-07 | -97.46 |
| 2021-06-04 | -97.46 |
| 2021-06-03 | -97.46 |
| 2021-06-02 | -97.60 |
| 2021-06-01 | -97.41 |
| 2021-05-31 | -97.32 |
| 2021-05-28 | -97.32 |
| 2021-05-27 | -97.52 |
| 2021-05-26 | -97.65 |
| 2021-05-25 | -97.69 |
| 2021-05-24 | -97.65 |
| 2021-05-21 | -97.65 |
| 2021-05-20 | -97.65 |
| 2021-05-18 | -97.72 |
| 2021-05-17 | -97.71 |
| 2021-05-14 | -97.65 |
| 2021-05-13 | -97.68 |
| 2021-05-12 | -97.60 |
| 2021-05-11 | -97.65 |
| 2021-05-10 | -97.49 |
| 2021-05-07 | -97.55 |
| 2021-05-06 | -97.47 |
| 2021-05-05 | -97.45 |
| 2021-05-04 | -97.45 |
| 2021-05-03 | -97.52 |
| 2021-04-30 | -97.52 |
| 2021-04-29 | -97.43 |
| 2021-04-28 | -97.45 |
| 2021-04-27 | -97.30 |
| 2021-04-26 | -97.26 |
| 2021-04-23 | -97.38 |
| 2021-04-22 | -97.45 |
| 2021-04-21 | -97.44 |
| 2021-04-20 | -97.40 |
| 2021-04-19 | -97.34 |
| 2021-04-16 | -97.35 |
| 2021-04-15 | -97.24 |
| 2021-04-14 | -97.43 |
| 2021-04-13 | -97.39 |
| 2021-04-12 | -97.27 |
| 2021-04-09 | -97.40 |
| 2021-04-08 | -97.23 |
| 2021-04-07 | -97.37 |
| 2021-04-01 | -97.26 |
| 2021-03-31 | -97.26 |
| 2021-03-30 | -97.15 |
| 2021-03-29 | -97.19 |
| 2021-03-26 | -97.08 |
| 2021-03-25 | -97.07 |
| 2021-03-24 | -97.07 |
| 2021-03-23 | -97.14 |
| 2021-03-22 | -97.19 |
| 2021-03-19 | -97.20 |
| 2021-03-18 | -97.10 |
| 2021-03-17 | -97.40 |
| 2021-03-16 | -97.28 |
| 2021-03-15 | -97.26 |
| 2021-03-12 | -97.27 |
| 2021-03-11 | -97.18 |
| 2021-03-10 | -97.31 |
| 2021-03-09 | -97.24 |
| 2021-03-08 | -97.24 |
| 2021-03-05 | -97.26 |
| 2021-03-04 | -97.24 |
| 2021-03-03 | -96.89 |
| 2021-03-02 | -96.80 |
| 2021-03-01 | -96.73 |
| 2021-02-26 | -96.54 |
| 2021-02-25 | -96.74 |
| 2021-02-24 | -96.77 |
| 2021-02-23 | -96.53 |
| 2021-02-22 | -96.55 |
| 2021-02-19 | -96.22 |
| 2021-02-18 | -96.02 |
| 2021-02-17 | -95.77 |
| 2021-02-16 | -96.28 |
| 2021-02-11 | -96.43 |
| 2021-02-10 | -96.48 |
| 2021-02-09 | -96.45 |
| 2021-02-08 | -96.36 |
| 2021-02-05 | -96.47 |
| 2021-02-04 | -96.73 |
| 2021-02-03 | -96.47 |
| 2021-02-02 | -96.26 |
| 2021-02-01 | -97.04 |
| 2021-01-29 | -97.13 |
| 2021-01-28 | -97.22 |
| 2021-01-27 | -97.05 |
| 2021-01-26 | -97.04 |
| 2021-01-25 | -97.02 |
| 2021-01-22 | -97.14 |
| 2021-01-21 | -97.11 |
| 2021-01-20 | -97.22 |
| 2021-01-19 | -97.35 |
| 2021-01-18 | -97.19 |
| 2021-01-15 | -97.14 |
| 2021-01-14 | -97.16 |
| 2021-01-13 | -97.19 |
| 2021-01-12 | -97.21 |
| 2021-01-11 | -97.36 |
| 2021-01-08 | -97.33 |
| 2021-01-07 | -97.27 |
| 2021-01-06 | -97.36 |
| 2021-01-05 | -97.18 |
| 2021-01-04 | -96.93 |
| 2020-12-31 | -97.09 |
| 2020-12-30 | -97.19 |
| 2020-12-29 | -97.45 |
| 2020-12-28 | -97.40 |
| 2020-12-24 | -97.41 |
| 2020-12-23 | -97.40 |
| 2020-12-22 | -97.40 |
| 2020-12-21 | -97.35 |
| 2020-12-18 | -97.27 |
| 2020-12-17 | -97.09 |
| 2020-12-16 | -97.33 |
| 2020-12-15 | -97.27 |
| 2020-12-14 | -97.10 |
| 2020-12-11 | -97.01 |
| 2020-12-10 | -96.88 |
| 2020-12-09 | -96.90 |
| 2020-12-08 | -96.86 |
| 2020-12-07 | -96.86 |
| 2020-12-04 | -97.16 |
| 2020-12-03 | -97.59 |
| 2020-12-02 | -97.70 |
| 2020-12-01 | -97.80 |
| 2020-11-30 | -97.76 |
| 2020-11-27 | -97.66 |
| 2020-11-26 | -97.65 |
| 2020-11-25 | -97.65 |
| 2020-11-24 | -97.76 |
| 2020-11-23 | -97.60 |
| 2020-11-20 | -97.65 |
| 2020-11-19 | -97.76 |
| 2020-11-18 | -97.84 |
| 2020-11-17 | -97.77 |
| 2020-11-16 | -97.88 |
| 2020-11-13 | -97.81 |
| 2020-11-12 | -97.76 |
| 2020-11-11 | -97.66 |
| 2020-11-10 | -97.91 |
| 2020-11-09 | -97.63 |
| 2020-11-06 | -97.51 |
| 2020-11-05 | -97.41 |
| 2020-11-04 | -97.59 |
| 2020-11-03 | -98.45 |
| 2020-11-02 | -98.71 |
| 2020-10-30 | -98.72 |
| 2020-10-29 | -99.08 |
| 2020-10-28 | -99.02 |
| 2020-10-27 | -99.05 |
| 2020-10-23 | -99.08 |
| 2020-10-22 | -99.07 |
| 2020-10-21 | -99.04 |
| 2020-10-20 | -99.03 |
| 2020-10-19 | -99.03 |
| 2020-10-16 | -99.05 |
| 2020-10-15 | -99.08 |
| 2020-10-14 | -99.06 |
| 2020-10-12 | -99.08 |
| 2020-10-09 | -99.01 |
| 2020-10-08 | -99.08 |
| 2020-10-07 | -98.96 |
| 2020-10-06 | -98.86 |
| 2020-10-05 | -98.96 |
| 2020-09-30 | -99.11 |
| 2020-09-29 | -99.27 |
| 2020-09-28 | -99.23 |
| 2020-09-25 | -99.23 |
| 2020-09-24 | -99.26 |
| 2020-09-23 | -99.29 |
| 2020-09-22 | -99.27 |
| 2020-09-21 | -99.23 |
| 2020-09-18 | -99.29 |
| 2020-09-17 | -99.26 |
| 2020-09-16 | -99.28 |
| 2020-09-15 | -99.27 |
| 2020-09-14 | -99.29 |
| 2020-09-11 | -99.31 |
| 2020-09-10 | -99.29 |
| 2020-09-09 | -99.29 |
| 2020-09-08 | -99.24 |
| 2020-09-07 | -99.24 |
| 2020-09-04 | -99.27 |
| 2020-09-03 | -99.26 |
| 2020-09-02 | -99.24 |
| 2020-09-01 | -99.29 |
| 2020-08-31 | -99.29 |
| 2020-08-28 | -99.26 |
| 2020-08-27 | -99.23 |
| 2020-08-26 | -99.24 |
| 2020-08-25 | -99.24 |
| 2020-08-24 | -99.24 |
| 2020-08-21 | -99.31 |
| 2020-08-20 | -99.29 |
| 2020-08-19 | -99.27 |
| 2020-08-18 | -99.24 |
| 2020-08-17 | -99.23 |
| 2020-08-14 | -99.33 |
| 2020-08-13 | -99.29 |
| 2020-08-12 | -99.29 |
| 2020-08-11 | -99.22 |
| 2020-08-10 | -99.22 |
| 2020-08-07 | -99.23 |
| 2020-08-06 | -99.30 |
| 2020-08-05 | -99.26 |
| 2020-08-04 | -99.31 |
| 2020-08-03 | -99.29 |
| 2020-07-31 | -99.29 |
| 2020-07-30 | -99.28 |
| 2020-07-29 | -99.29 |
| 2020-07-28 | -99.29 |
| 2020-07-27 | -99.29 |
| 2020-07-24 | -99.24 |
| 2020-07-23 | -99.20 |
| 2020-07-22 | -99.22 |
| 2020-07-21 | -99.27 |
| 2020-07-20 | -99.26 |
| 2020-07-17 | -99.28 |
| 2020-07-16 | -99.26 |
| 2020-07-15 | -99.23 |
| 2020-07-14 | -99.23 |
| 2020-07-13 | -99.21 |
| 2020-07-10 | -99.21 |
| 2020-07-09 | -99.24 |
| 2020-07-08 | -99.22 |
| 2020-07-07 | -99.33 |
| 2020-07-06 | -99.34 |
| 2020-07-03 | -99.33 |
| 2020-07-02 | -99.33 |
| 2020-06-30 | -99.31 |
| 2020-06-29 | -99.29 |
| 2020-06-26 | -99.30 |
| 2020-06-24 | -99.28 |
| 2020-06-23 | -99.27 |
| 2020-06-22 | -99.27 |
| 2020-06-19 | -99.27 |
| 2020-06-18 | -99.31 |
| 2020-06-17 | -99.26 |
| 2020-06-16 | -99.26 |
| 2020-06-15 | -99.23 |
| 2020-06-12 | -99.24 |
| 2020-06-11 | -99.26 |
| 2020-06-10 | -99.26 |
| 2020-06-09 | -99.26 |
| 2020-06-08 | -99.23 |
| 2020-06-05 | -99.19 |
| 2020-06-04 | -99.18 |
| 2020-06-03 | -99.18 |
| 2020-06-02 | -99.20 |
| 2020-06-01 | -99.20 |
| 2020-05-29 | -99.18 |
| 2020-05-28 | -99.14 |
| 2020-05-27 | -99.11 |
| 2020-05-26 | -99.11 |
| 2020-05-25 | -99.09 |
| 2020-05-22 | -99.03 |
| 2020-05-21 | -99.03 |
| 2020-05-20 | -98.58 |
| 2020-05-19 | -97.59 |
| 2020-05-18 | -94.90 |
| 2020-05-15 | -95.56 |
| 2020-05-14 | -96.22 |
| 2020-05-13 | -96.68 |
| 2020-05-12 | -97.35 |
| 2020-05-11 | -97.30 |
| 2020-05-08 | -97.19 |
| 2020-05-07 | -97.19 |
| 2020-05-06 | -97.14 |
| 2020-05-05 | -97.45 |
| 2020-05-04 | -97.85 |
| 2020-04-29 | -97.45 |
| 2020-04-28 | -97.09 |
| 2020-04-27 | -97.24 |
| 2020-04-24 | -97.50 |
| 2020-04-23 | -97.66 |
| 2020-04-22 | -97.65 |
| 2020-04-21 | -97.74 |
| 2020-04-20 | -97.70 |
| 2020-04-17 | -97.70 |
| 2020-04-16 | -97.70 |
| 2020-04-15 | -97.96 |
| 2020-04-14 | -98.18 |
| 2020-04-09 | -98.24 |
| 2020-04-08 | -98.09 |
| 2020-04-07 | -98.04 |
| 2020-04-06 | -98.11 |
| 2020-04-03 | -98.33 |
| 2020-04-02 | -98.46 |
| 2020-04-01 | -98.39 |
| 2020-03-31 | -98.39 |
| 2020-03-30 | -98.39 |
| 2020-03-27 | -98.39 |
| 2020-03-26 | -98.37 |
| 2020-03-25 | -98.56 |
| 2020-03-24 | -98.57 |
| 2020-03-23 | -98.57 |
| 2020-03-20 | -98.62 |
| 2020-03-19 | -98.58 |
| 2020-03-18 | -98.62 |
| 2020-03-17 | -98.58 |
| 2020-03-16 | -98.62 |
| 2020-03-13 | -98.57 |
| 2020-03-12 | -98.61 |
| 2020-03-11 | -98.63 |
| 2020-03-10 | -98.64 |
| 2020-03-09 | -98.67 |
| 2020-03-06 | -98.57 |
| 2020-03-05 | -98.68 |
| 2020-03-04 | -98.71 |
| 2020-03-03 | -98.57 |
| 2020-03-02 | -98.62 |
| 2020-02-28 | -98.67 |
| 2020-02-27 | -98.67 |
| 2020-02-26 | -98.67 |
| 2020-02-25 | -98.59 |
| 2020-02-24 | -98.58 |
| 2020-02-21 | -98.62 |
| 2020-02-20 | -98.53 |
| 2020-02-19 | -98.57 |
| 2020-02-18 | -98.62 |
| 2020-02-17 | -98.50 |
| 2020-02-14 | -98.48 |
| 2020-02-13 | -98.57 |
| 2020-02-12 | -98.47 |
| 2020-02-11 | -98.52 |
| 2020-02-10 | -98.52 |
| 2020-02-07 | -98.58 |
| 2020-02-06 | -98.59 |
| 2020-02-05 | -98.59 |
| 2020-02-04 | -98.60 |
| 2020-02-03 | -98.65 |
| 2020-01-31 | -98.67 |
| 2020-01-30 | -98.84 |
| 2020-01-29 | -98.73 |
| 2020-01-24 | -98.67 |
| 2020-01-23 | -98.58 |
| 2020-01-22 | -98.62 |
| 2020-01-21 | -98.59 |
| 2020-01-20 | -98.57 |
| 2020-01-17 | -98.62 |
| 2020-01-16 | -98.53 |
| 2020-01-15 | -98.49 |
| 2020-01-14 | -98.57 |
| 2020-01-13 | -98.52 |
| 2020-01-10 | -98.54 |
| 2020-01-09 | -98.51 |
| 2020-01-08 | -98.52 |
| 2020-01-07 | -98.52 |
| 2020-01-06 | -98.60 |
| 2020-01-03 | -98.53 |
| 2020-01-02 | -98.46 |
| 2019-12-31 | -98.41 |
| 2019-12-30 | -98.47 |
| 2019-12-27 | -98.55 |
| 2019-12-24 | -98.23 |
| 2019-12-23 | -98.14 |
| 2019-12-20 | -98.27 |
| 2019-12-19 | -98.31 |
| 2019-12-18 | -98.82 |
| 2019-12-17 | -98.90 |
| 2019-12-16 | -98.84 |
| 2019-12-13 | -98.82 |
| 2019-12-12 | -98.79 |
| 2019-12-11 | -98.68 |
| 2019-12-10 | -98.71 |
| 2019-12-09 | -98.69 |
| 2019-12-06 | -98.64 |
| 2019-12-05 | -98.57 |
| 2019-12-04 | -98.58 |
| 2019-12-03 | -98.47 |
| 2019-12-02 | -98.37 |
| 2019-11-29 | -98.07 |
| 2019-11-28 | -98.11 |
| 2019-11-27 | -97.90 |
| 2019-11-26 | -97.45 |
| 2019-11-25 | -96.79 |
| 2019-11-22 | -95.77 |
| 2019-11-21 | -81.63 |
| 2019-11-20 | -83.98 |
| 2019-11-19 | -85.41 |
| 2019-11-18 | -88.27 |
| 2019-11-15 | -88.27 |
| 2019-11-14 | -88.27 |
| 2019-11-13 | -88.27 |
| 2019-11-12 | -87.96 |
| 2019-11-11 | -89.80 |
| 2019-11-08 | -89.80 |
| 2019-11-07 | -89.80 |
| 2019-11-06 | -89.29 |
| 2019-11-05 | -89.29 |
| 2019-11-04 | -89.29 |
| 2019-11-01 | -89.80 |
| 2019-10-31 | -89.80 |
| 2019-10-30 | -89.80 |
| 2019-10-29 | -89.80 |
| 2019-10-28 | -89.80 |
| 2019-10-25 | -89.80 |
| 2019-10-24 | -88.27 |
| 2019-10-23 | -90.82 |
| 2019-10-22 | -91.84 |
| 2019-10-21 | -91.84 |
| 2019-10-18 | -91.84 |
| 2019-10-17 | -91.63 |
| 2019-10-16 | -91.63 |
| 2019-10-15 | -92.35 |
| 2019-10-14 | -92.86 |
| 2019-10-11 | -93.37 |
| 2019-10-10 | -93.37 |
| 2019-10-09 | -93.37 |
| 2019-10-08 | -93.37 |
| 2019-10-04 | -93.37 |
| 2019-10-03 | -93.88 |
| 2019-10-02 | -93.88 |
| 2019-09-30 | -94.08 |
| 2019-09-27 | -93.88 |
| 2019-09-26 | -93.67 |
| 2019-09-25 | -93.88 |
| 2019-09-24 | -93.06 |
| 2019-09-23 | -93.16 |
| 2019-09-20 | -93.16 |
| 2019-09-19 | -93.37 |
| 2019-09-18 | -93.37 |
| 2019-09-17 | -93.27 |
| 2019-09-16 | -91.02 |
| 2019-09-13 | -90.31 |
| 2019-09-12 | -89.80 |
| 2019-09-11 | -89.80 |
| 2019-09-10 | -89.29 |
| 2019-09-09 | -88.78 |
| 2019-09-06 | -88.78 |
| 2019-09-05 | -88.78 |
| 2019-09-04 | -88.78 |
| 2019-09-03 | -88.78 |
| 2019-09-02 | -88.78 |
| 2019-08-30 | -88.27 |
| 2019-08-29 | -88.88 |
| 2019-08-28 | -88.88 |
| 2019-08-27 | -88.88 |
| 2019-08-26 | -93.88 |
| 2019-08-23 | -93.88 |
| 2019-08-22 | -93.88 |
| 2019-08-21 | -93.78 |
| 2019-08-20 | -93.78 |
| 2019-08-19 | -93.78 |
| 2019-08-16 | -93.06 |
| 2019-08-15 | -93.06 |
| 2019-08-14 | -93.06 |
| 2019-08-13 | -93.06 |
| 2019-08-12 | -93.06 |
| 2019-08-09 | -93.27 |
| 2019-08-08 | -93.27 |
| 2019-08-07 | -92.86 |
| 2019-08-06 | -90.92 |
| 2019-08-05 | -90.92 |
| 2019-08-02 | -90.92 |
| 2019-08-01 | -90.82 |
| 2019-07-31 | -89.80 |
| 2019-07-30 | -89.80 |
| 2019-07-29 | -89.80 |
| 2019-07-26 | -89.80 |
| 2019-07-25 | -89.80 |
| 2019-07-24 | -89.80 |
| 2019-07-23 | -89.80 |
| 2019-07-22 | -89.80 |
| 2019-07-19 | -89.80 |
| 2019-07-18 | -89.90 |
| 2019-07-17 | -89.90 |
| 2019-07-16 | -89.90 |
| 2019-07-15 | -89.90 |
| 2019-07-12 | -89.90 |
| 2019-07-11 | -89.90 |
| 2019-07-10 | -89.90 |
| 2019-07-09 | -89.90 |
| 2019-07-08 | -89.80 |
| 2019-07-05 | -89.80 |
| 2019-07-04 | -89.69 |
| 2019-07-03 | -89.69 |
| 2019-07-02 | -89.69 |
| 2019-06-28 | -89.80 |
| 2019-06-27 | -89.80 |
| 2019-06-26 | -89.80 |
| 2019-06-25 | -89.80 |
| 2019-06-24 | -89.80 |
| 2019-06-21 | -89.80 |
| 2019-06-20 | -89.80 |
| 2019-06-19 | -89.80 |
| 2019-06-18 | -89.80 |
| 2019-06-17 | -89.80 |
| 2019-06-14 | -89.80 |
| 2019-06-13 | -89.80 |
| 2019-06-12 | -89.80 |
| 2019-06-11 | -89.80 |
| 2019-06-10 | -89.69 |
| 2019-06-06 | -89.69 |
| 2019-06-05 | -89.18 |
| 2019-06-04 | -89.18 |
| 2019-06-03 | -87.76 |
| 2019-05-31 | -88.98 |
| 2019-05-30 | -88.98 |
| 2019-05-29 | -87.76 |
| 2019-05-28 | -87.76 |
| 2019-05-27 | -87.76 |
| 2019-05-24 | -87.76 |
| 2019-05-23 | -87.76 |
| 2019-05-22 | -87.76 |
| 2019-05-21 | -87.76 |
| 2019-05-20 | -87.76 |
| 2019-05-17 | -87.76 |
| 2019-05-16 | -89.69 |
| 2019-05-15 | -89.08 |
| 2019-05-14 | -89.08 |
| 2019-05-10 | -88.78 |
| 2019-05-09 | -86.22 |
| 2019-05-08 | -85.51 |
| 2019-05-07 | -86.73 |
| 2019-05-06 | -88.47 |
| 2019-05-03 | -88.27 |
| 2019-05-02 | -88.27 |
| 2019-04-30 | -88.27 |
| 2019-04-29 | -88.27 |
| 2019-04-26 | -87.86 |
| 2019-04-25 | -86.94 |
| 2019-04-24 | -86.94 |
| 2019-04-23 | -86.94 |
| 2019-04-18 | -86.84 |
| 2019-04-17 | -86.73 |
| 2019-04-16 | -86.73 |
| 2019-04-15 | -86.63 |
| 2019-04-12 | -88.37 |
| 2019-04-11 | -85.71 |
| 2019-04-10 | -85.71 |
| 2019-04-09 | -85.71 |
| 2019-04-08 | -85.71 |
| 2019-04-04 | -85.71 |
| 2019-04-03 | -85.71 |
| 2019-04-02 | -85.71 |
| 2019-04-01 | -85.71 |
| 2019-03-29 | -85.71 |
| 2019-03-28 | -85.71 |
| 2019-03-27 | -85.71 |
| 2019-03-26 | -85.71 |
| 2019-03-25 | -84.69 |
| 2019-03-22 | -84.69 |
| 2019-03-21 | -84.69 |
| 2019-03-20 | -82.86 |
| 2019-03-19 | -81.84 |
| 2019-03-18 | -81.63 |
| 2019-03-15 | -81.63 |
| 2019-03-14 | -81.63 |
| 2019-03-13 | -81.73 |
| 2019-03-12 | -81.73 |
| 2019-03-11 | -81.73 |
| 2019-03-08 | -81.33 |
| 2019-03-07 | -79.69 |
| 2019-03-06 | -81.73 |
| 2019-03-05 | -82.86 |
| 2019-03-04 | -82.86 |
| 2019-03-01 | -83.06 |
| 2019-02-28 | -83.67 |
| 2019-02-27 | -84.80 |
| 2019-02-26 | -86.84 |
| 2019-02-25 | -87.24 |
| 2019-02-22 | -86.53 |
| 2019-02-21 | -86.53 |
| 2019-02-20 | -87.04 |
| 2019-02-19 | -87.04 |
| 2019-02-18 | -86.43 |
| 2019-02-15 | -87.35 |
| 2019-02-14 | -87.24 |
| 2019-02-13 | -87.35 |
| 2019-02-12 | -89.29 |
| 2019-02-11 | -88.98 |
| 2019-02-08 | -88.98 |
| 2019-02-04 | -88.98 |
| 2019-02-01 | -88.88 |
| 2019-01-31 | -88.78 |
| 2019-01-30 | -88.27 |
| 2019-01-29 | -88.47 |
| 2019-01-28 | -87.55 |
| 2019-01-25 | -88.27 |
| 2019-01-24 | -88.37 |
| 2019-01-23 | -87.96 |
| 2019-01-22 | -86.84 |
| 2019-01-21 | -86.43 |
| 2019-01-18 | -86.43 |
| 2019-01-17 | -86.43 |
| 2019-01-16 | -86.63 |
| 2019-01-15 | -86.53 |
| 2019-01-14 | -86.73 |
| 2019-01-11 | -85.92 |
| 2019-01-10 | -85.82 |
| 2019-01-09 | -86.63 |
| 2019-01-08 | -86.73 |
| 2019-01-07 | -86.94 |
| 2019-01-04 | -87.45 |
| 2019-01-03 | -86.53 |
| 2019-01-02 | -86.53 |
| 2018-12-31 | -86.12 |
| 2018-12-28 | -86.63 |
| 2018-12-27 | -85.82 |
| 2018-12-24 | -85.20 |
| 2018-12-21 | -86.33 |
| 2018-12-20 | -85.41 |
| 2018-12-19 | -85.00 |
| 2018-12-18 | -85.10 |
| 2018-12-17 | -84.69 |
| 2018-12-14 | -85.10 |
| 2018-12-13 | -85.20 |
| 2018-12-12 | -85.00 |
| 2018-12-11 | -84.90 |
| 2018-12-10 | -84.59 |
| 2018-12-07 | -84.59 |
| 2018-12-06 | -85.10 |
| 2018-12-05 | -85.41 |
| 2018-12-04 | -87.96 |
| 2018-12-03 | -84.39 |
| 2018-11-30 | -83.16 |
| 2018-11-29 | -84.08 |
| 2018-11-28 | -84.49 |
| 2018-11-27 | -84.80 |
| 2018-11-26 | -84.29 |
| 2018-11-23 | -84.08 |
| 2018-11-22 | -83.78 |
| 2018-11-21 | -83.37 |
| 2018-11-20 | -83.16 |
| 2018-11-19 | -84.08 |
| 2018-11-16 | -84.29 |
| 2018-11-15 | -81.63 |
| 2018-11-14 | -81.43 |
| 2018-11-13 | -81.73 |
| 2018-11-12 | -84.08 |
| 2018-11-09 | -84.69 |
| 2018-11-08 | -81.63 |
| 2018-11-07 | -80.51 |
| 2018-11-06 | -80.20 |
| 2018-11-05 | -80.41 |
| 2018-11-02 | -80.61 |
| 2018-11-01 | -80.00 |
| 2018-10-31 | -80.10 |
| 2018-10-30 | -80.00 |
| 2018-10-29 | -79.59 |
| 2018-10-26 | -79.90 |
| 2018-10-25 | -79.90 |
| 2018-10-24 | -79.59 |
| 2018-10-23 | -79.59 |
| 2018-10-22 | -80.61 |
| 2018-10-19 | -80.31 |
| 2018-10-18 | -80.51 |
| 2018-10-16 | -81.63 |
| 2018-10-15 | -82.65 |
| 2018-10-12 | -81.73 |
| 2018-10-11 | -82.86 |
| 2018-10-10 | -83.67 |
| 2018-10-09 | -87.24 |
| 2018-10-08 | -87.24 |
| 2018-10-05 | -87.24 |
| 2018-10-04 | -86.73 |
| 2018-10-03 | -87.04 |
| 2018-10-02 | -87.04 |
| 2018-09-28 | -87.04 |
| 2018-09-27 | -87.76 |
| 2018-09-26 | -85.71 |
| 2018-09-24 | -84.29 |
| 2018-09-21 | -85.20 |
| 2018-09-20 | -84.69 |
| 2018-09-19 | -85.92 |
| 2018-09-18 | -85.61 |
| 2018-09-17 | -84.69 |
| 2018-09-14 | -83.88 |
| 2018-09-13 | -83.88 |
| 2018-09-12 | -81.73 |
| 2018-09-11 | -81.12 |
| 2018-09-10 | -81.84 |
| 2018-09-07 | -80.51 |
| 2018-09-06 | -79.59 |
| 2018-09-05 | -79.08 |
| 2018-09-04 | -77.65 |
| 2018-09-03 | -78.37 |
| 2018-08-31 | -79.59 |
| 2018-08-30 | -84.59 |
| 2018-08-29 | -83.78 |
| 2018-08-28 | -82.45 |
| 2018-08-27 | -81.43 |
| 2018-08-24 | -81.73 |
| 2018-08-23 | -81.84 |
| 2018-08-22 | -80.61 |
| 2018-08-21 | -79.80 |
| 2018-08-20 | -81.12 |
| 2018-08-17 | -80.61 |
| 2018-08-16 | -80.71 |
| 2018-08-15 | -80.61 |
| 2018-08-14 | -80.82 |
| 2018-08-13 | -79.59 |
| 2018-08-10 | -81.63 |
| 2018-08-09 | -80.41 |
| 2018-08-08 | -80.00 |
| 2018-08-07 | -79.29 |
| 2018-08-06 | -79.29 |
| 2018-08-03 | -79.18 |
| 2018-08-02 | -80.71 |
| 2018-08-01 | -80.00 |
| 2018-07-31 | -78.67 |
| 2018-07-30 | -79.59 |
| 2018-07-27 | -79.69 |
| 2018-07-26 | -79.90 |
| 2018-07-25 | -79.69 |
| 2018-07-24 | -79.69 |
| 2018-07-23 | -79.08 |
| 2018-07-20 | -79.59 |
| 2018-07-19 | -78.57 |
| 2018-07-18 | -79.59 |
| 2018-07-17 | -78.98 |
| 2018-07-16 | -79.80 |
| 2018-07-13 | -79.80 |
| 2018-07-12 | -79.59 |
| 2018-07-11 | -78.57 |
| 2018-07-10 | -78.57 |
| 2018-07-09 | -80.31 |
| 2018-07-06 | -81.84 |
| 2018-07-05 | -80.51 |
| 2018-07-04 | -80.51 |
| 2018-07-03 | -79.80 |
| 2018-06-29 | -79.29 |
| 2018-06-28 | -79.08 |
| 2018-06-27 | -79.08 |
| 2018-06-26 | -79.08 |
| 2018-06-25 | -79.08 |
| 2018-06-22 | -79.59 |
| 2018-06-21 | -79.59 |
| 2018-06-20 | -79.59 |
| 2018-06-19 | -79.59 |
| 2018-06-15 | -79.59 |
| 2018-06-14 | -79.59 |
| 2018-06-13 | -79.59 |
| 2018-06-12 | -79.39 |
| 2018-06-11 | -79.39 |
| 2018-06-08 | -79.59 |
| 2018-06-07 | -79.59 |
| 2018-06-06 | -78.57 |
| 2018-06-05 | -78.57 |
| 2018-06-04 | -77.14 |
| 2018-06-01 | -76.33 |
| 2018-05-31 | -80.41 |
| 2018-05-30 | -80.10 |
| 2018-05-29 | -80.10 |
| 2018-05-28 | -80.10 |
| 2018-05-25 | -79.18 |
| 2018-05-24 | -79.18 |
| 2018-05-23 | -79.18 |
| 2018-05-21 | -78.67 |
| 2018-05-18 | -80.71 |
| 2018-05-17 | -79.39 |
| 2018-05-16 | -79.39 |
| 2018-05-15 | -77.55 |
| 2018-05-14 | -77.55 |
| 2018-05-11 | -77.55 |
| 2018-05-10 | -77.55 |
| 2018-05-09 | -78.16 |
| 2018-05-08 | -78.67 |
| 2018-05-07 | -78.67 |
| 2018-05-04 | -79.90 |
| 2018-05-03 | -79.59 |
| 2018-05-02 | -82.14 |
| 2018-04-30 | -81.63 |
| 2018-04-27 | -81.63 |
| 2018-04-26 | -83.78 |
| 2018-04-25 | -81.73 |
| 2018-04-24 | -82.76 |
| 2018-04-23 | -88.27 |
| 2018-04-20 | -83.88 |
| 2018-04-19 | -83.57 |
| 2018-04-18 | -84.29 |
| 2018-04-17 | -80.61 |
| 2018-04-16 | -80.61 |
| 2018-04-13 | -88.57 |
| 2018-04-12 | -88.57 |
| 2018-04-11 | -88.47 |
| 2018-04-10 | -88.47 |
| 2018-04-09 | -88.47 |
| 2018-04-06 | -88.47 |
| 2018-04-04 | -88.47 |
| 2018-04-03 | -88.47 |
| 2018-03-29 | -88.47 |
| 2018-03-28 | -88.47 |
| 2018-03-27 | -88.47 |
| 2018-03-26 | -88.47 |
| 2018-03-23 | -88.06 |
| 2018-03-22 | -87.96 |
| 2018-03-21 | -87.55 |
| 2018-03-20 | -88.27 |
| 2018-03-19 | -87.76 |
| 2018-03-16 | -87.76 |
| 2018-03-15 | -87.76 |
| 2018-03-14 | -87.76 |
| 2018-03-13 | -87.76 |
| 2018-03-12 | -87.76 |
| 2018-03-09 | -86.84 |
| 2018-03-08 | -86.63 |
| 2018-03-07 | -86.63 |
| 2018-03-06 | -86.63 |
| 2018-03-05 | -86.63 |
| 2018-03-02 | -85.71 |
| 2018-03-01 | -85.41 |
| 2018-02-28 | -85.41 |
| 2018-02-27 | -86.43 |
| 2018-02-26 | -86.73 |
| 2018-02-23 | -83.67 |
| 2018-02-22 | -82.24 |
| 2018-02-21 | -82.24 |
| 2018-02-20 | -81.12 |
| 2018-02-15 | -80.51 |
| 2018-02-14 | -80.51 |
| 2018-02-13 | -80.31 |
| 2018-02-12 | -86.22 |
| 2018-02-09 | -86.22 |
| 2018-02-08 | -86.22 |
| 2018-02-07 | -86.22 |
| 2018-02-06 | -86.22 |
| 2018-02-05 | -86.22 |
| 2018-02-02 | -86.22 |
| 2018-02-01 | -86.22 |
| 2018-01-31 | -81.02 |
| 2018-01-30 | -81.02 |
| 2018-01-29 | -81.02 |
| 2018-01-26 | -80.71 |
| 2018-01-25 | -82.96 |
| 2018-01-24 | -84.08 |
| 2018-01-23 | -83.88 |
| 2018-01-22 | -83.78 |
| 2018-01-19 | -83.67 |
| 2018-01-18 | -83.67 |
| 2018-01-17 | -83.67 |
| 2018-01-16 | -83.67 |
| 2018-01-15 | -83.67 |
| 2018-01-12 | -83.67 |
| 2018-01-11 | -83.78 |
| 2018-01-10 | -82.86 |
| 2018-01-09 | -82.76 |
| 2018-01-08 | -82.76 |
| 2018-01-05 | -82.76 |
| 2018-01-04 | -82.65 |
| 2018-01-03 | -82.65 |
| 2018-01-02 | -82.65 |
| 2017-12-29 | -82.65 |
| 2017-12-28 | -82.65 |
| 2017-12-27 | -82.65 |
| 2017-12-22 | -82.65 |
| 2017-12-21 | -82.65 |
| 2017-12-20 | -81.02 |
| 2017-12-19 | -79.59 |
| 2017-12-18 | -83.88 |
| 2017-12-15 | -86.12 |
| 2017-12-14 | -86.22 |
| 2017-12-13 | -86.12 |
| 2017-12-12 | -86.53 |
| 2017-12-11 | -85.92 |
| 2017-12-08 | -85.92 |
| 2017-12-07 | -85.71 |
| 2017-12-06 | -85.61 |
| 2017-12-05 | -85.71 |
| 2017-12-04 | -85.71 |
| 2017-12-01 | -87.55 |
| 2017-11-30 | -85.51 |
| 2017-11-29 | -84.18 |
| 2017-11-28 | -83.88 |
| 2017-11-27 | -82.86 |
| 2017-11-24 | -82.86 |
| 2017-11-23 | -82.65 |
| 2017-11-22 | -82.14 |
| 2017-11-21 | -81.53 |
| 2017-11-20 | -81.43 |
| 2017-11-17 | -81.43 |
| 2017-11-16 | -82.04 |
| 2017-11-15 | -81.94 |
| 2017-11-14 | -85.41 |
| 2017-11-13 | -85.41 |
| 2017-11-10 | -83.88 |
| 2017-11-09 | -84.29 |
| 2017-11-08 | -84.29 |
| 2017-11-07 | -82.65 |
| 2017-11-06 | -81.33 |
| 2017-11-03 | -81.33 |
| 2017-11-02 | -81.33 |
| 2017-11-01 | -85.31 |
| 2017-10-31 | -86.73 |
| 2017-10-30 | -83.47 |
| 2017-10-27 | -81.63 |
| 2017-10-26 | -80.71 |
| 2017-10-25 | -80.71 |
| 2017-10-24 | -80.71 |
| 2017-10-23 | -81.73 |
| 2017-10-20 | -79.69 |
| 2017-10-19 | -79.90 |
| 2017-10-18 | -79.59 |
| 2017-10-17 | -79.29 |
| 2017-10-16 | -79.29 |
| 2017-10-13 | -79.08 |
| 2017-10-12 | -79.90 |
| 2017-10-11 | -79.80 |
| 2017-10-10 | -79.80 |
| 2017-10-09 | -79.80 |
| 2017-10-06 | -79.80 |
| 2017-10-04 | -79.69 |
| 2017-10-03 | -79.69 |
| 2017-09-29 | -80.61 |
| 2017-09-28 | -79.90 |
| 2017-09-27 | -79.80 |
| 2017-09-26 | -79.80 |
| 2017-09-25 | -79.80 |
| 2017-09-22 | -80.31 |
| 2017-09-21 | -80.31 |
| 2017-09-20 | -80.20 |
| 2017-09-19 | -80.20 |
| 2017-09-18 | -79.59 |
| 2017-09-15 | -79.59 |
| 2017-09-14 | -79.59 |
| 2017-09-13 | -79.59 |
| 2017-09-12 | -80.61 |
| 2017-09-11 | -80.61 |
| 2017-09-08 | -80.61 |
| 2017-09-07 | -80.61 |
| 2017-09-06 | -80.61 |
| 2017-09-05 | -80.00 |
| 2017-09-04 | -79.80 |
| 2017-09-01 | -80.71 |
| 2017-08-31 | -79.69 |
| 2017-08-30 | -79.69 |
| 2017-08-29 | -80.20 |
| 2017-08-28 | -80.20 |
| 2017-08-25 | -80.10 |
| 2017-08-24 | -80.00 |
| 2017-08-22 | -79.80 |
| 2017-08-21 | -81.63 |
| 2017-08-18 | -81.02 |
| 2017-08-17 | -80.51 |
| 2017-08-16 | -80.10 |
| 2017-08-15 | -79.59 |
| 2017-08-14 | -79.59 |
| 2017-08-11 | -79.90 |
| 2017-08-10 | -79.59 |
| 2017-08-09 | -79.59 |
| 2017-08-08 | -79.59 |
| 2017-08-07 | -79.59 |
| 2017-08-04 | -79.59 |
| 2017-08-03 | -79.59 |
| 2017-08-02 | -79.59 |
| 2017-08-01 | -79.29 |
| 2017-07-31 | -79.29 |
| 2017-07-28 | -79.59 |
| 2017-07-27 | -79.29 |
| 2017-07-26 | -79.59 |
| 2017-07-25 | -79.59 |
| 2017-07-24 | -79.59 |
| 2017-07-21 | -79.49 |
| 2017-07-20 | -79.39 |
| 2017-07-19 | -79.49 |
| 2017-07-18 | -79.39 |
| 2017-07-17 | -79.39 |
| 2017-07-14 | -79.39 |
| 2017-07-13 | -79.08 |
| 2017-07-12 | -79.08 |
| 2017-07-11 | -78.78 |
| 2017-07-10 | -79.59 |
| 2017-07-07 | -79.59 |
| 2017-07-06 | -79.59 |
| 2017-07-05 | -79.59 |
| 2017-07-04 | -78.67 |
| 2017-07-03 | -78.98 |
| 2017-06-30 | -78.98 |
| 2017-06-29 | -78.98 |
| 2017-06-28 | -78.98 |
| 2017-06-27 | -79.39 |
| 2017-06-26 | -79.29 |
| 2017-06-23 | -78.98 |
| 2017-06-22 | -79.69 |
| 2017-06-21 | -79.18 |
| 2017-06-20 | -79.59 |
| 2017-06-19 | -79.39 |
| 2017-06-16 | -76.63 |
| 2017-06-15 | -78.98 |
| 2017-06-14 | -76.63 |
| 2017-06-13 | -76.63 |
| 2017-06-12 | -77.96 |
| 2017-06-09 | -77.96 |
| 2017-06-08 | -77.96 |
| 2017-06-07 | -77.96 |
| 2017-06-06 | -77.96 |
| 2017-06-05 | -77.76 |
| 2017-06-02 | -77.76 |
| 2017-06-01 | -77.55 |
| 2017-05-31 | -78.27 |
| 2017-05-29 | -77.86 |
| 2017-05-26 | -79.49 |
| 2017-05-25 | -78.67 |
| 2017-05-24 | -78.06 |
| 2017-05-23 | -79.29 |
| 2017-05-22 | -79.29 |
| 2017-05-19 | -79.18 |
| 2017-05-18 | -78.88 |
| 2017-05-17 | -78.57 |
| 2017-05-16 | -79.29 |
| 2017-05-15 | -78.16 |
| 2017-05-12 | -77.76 |
| 2017-05-11 | -79.39 |
| 2017-05-10 | -79.29 |
| 2017-05-09 | -79.18 |
| 2017-05-08 | -79.59 |
| 2017-05-05 | -79.29 |
| 2017-05-04 | -79.39 |
| 2017-05-02 | -79.08 |
| 2017-04-28 | -79.08 |
| 2017-04-27 | -81.94 |
| 2017-04-26 | -81.73 |
| 2017-04-25 | -81.73 |
| 2017-04-24 | -81.43 |
| 2017-04-21 | -81.02 |
| 2017-04-20 | -81.84 |
| 2017-04-19 | -82.04 |
| 2017-04-18 | -81.84 |
| 2017-04-13 | -81.02 |
| 2017-04-12 | -80.92 |
| 2017-04-11 | -82.35 |
| 2017-04-10 | -82.14 |
| 2017-04-07 | -81.94 |
| 2017-04-06 | -81.43 |
| 2017-04-05 | -81.22 |
| 2017-04-03 | -81.33 |
| 2017-03-31 | -81.22 |
| 2017-03-30 | -81.22 |
| 2017-03-29 | -81.02 |
| 2017-03-28 | -79.69 |
| 2017-03-27 | -79.69 |
| 2017-03-24 | -79.69 |
| 2017-03-23 | -79.69 |
| 2017-03-22 | -79.49 |
| 2017-03-21 | -79.69 |
| 2017-03-20 | -79.59 |
| 2017-03-17 | -79.90 |
| 2017-03-16 | -80.92 |
| 2017-03-15 | -81.22 |
| 2017-03-14 | -81.43 |
| 2017-03-13 | -82.45 |
| 2017-03-10 | -82.96 |
| 2017-03-09 | -82.65 |
| 2017-03-08 | -82.55 |
| 2017-03-07 | -82.96 |
| 2017-03-06 | -81.73 |
| 2017-03-03 | -80.71 |
| 2017-03-02 | -79.59 |
| 2017-03-01 | -79.69 |
| 2017-02-28 | -79.80 |
| 2017-02-27 | -80.10 |
| 2017-02-24 | -79.90 |
| 2017-02-23 | -79.90 |
| 2017-02-22 | -81.22 |
| 2017-02-21 | -81.12 |
| 2017-02-20 | -81.02 |
| 2017-02-17 | -79.18 |
| 2017-02-16 | -78.98 |
| 2017-02-15 | -78.57 |
| 2017-02-14 | -79.08 |
| 2017-02-13 | -79.08 |
| 2017-02-10 | -79.08 |
| 2017-02-09 | -79.08 |
| 2017-02-08 | -78.27 |
| 2017-02-07 | -77.86 |
| 2017-02-06 | -77.76 |
| 2017-02-03 | -77.35 |
| 2017-02-02 | -77.35 |
| 2017-02-01 | -77.35 |
| 2017-01-27 | -77.65 |
| 2017-01-26 | -77.65 |
| 2017-01-25 | -77.76 |
| 2017-01-24 | -77.76 |
| 2017-01-23 | -77.86 |
| 2017-01-20 | -78.06 |
| 2017-01-19 | -78.06 |
| 2017-01-18 | -77.04 |
| 2017-01-17 | -77.76 |
| 2017-01-16 | -76.94 |
| 2017-01-13 | -76.53 |
| 2017-01-12 | -76.53 |
| 2017-01-11 | -76.53 |
| 2017-01-10 | -77.55 |
| 2017-01-09 | -77.14 |
| 2017-01-06 | -76.73 |
| 2017-01-05 | -77.14 |
| 2017-01-04 | -76.53 |
| 2017-01-03 | -76.63 |
| 2016-12-30 | -75.82 |
| 2016-12-29 | -77.04 |
| 2016-12-28 | -76.63 |
| 2016-12-23 | -78.06 |
| 2016-12-22 | -77.35 |
| 2016-12-21 | -78.88 |
| 2016-12-20 | -76.12 |
| 2016-12-19 | -76.12 |
| 2016-12-16 | -78.16 |
| 2016-12-15 | -78.57 |
| 2016-12-14 | -78.67 |
| 2016-12-13 | -77.55 |
| 2016-12-12 | -77.65 |
| 2016-12-09 | -77.55 |
| 2016-12-08 | -77.86 |
| 2016-12-07 | -76.84 |
| 2016-12-06 | -76.63 |
| 2016-12-05 | -76.02 |
| 2016-12-02 | -76.53 |
| 2016-12-01 | -76.22 |
| 2016-11-30 | -75.41 |
| 2016-11-29 | -75.41 |
| 2016-11-28 | -75.10 |
| 2016-11-25 | -75.31 |
| 2016-11-24 | -75.71 |
| 2016-11-23 | -76.02 |
| 2016-11-22 | -75.71 |
| 2016-11-21 | -74.49 |
| 2016-11-18 | -75.00 |
| 2016-11-17 | -74.80 |
| 2016-11-16 | -74.80 |
| 2016-11-15 | -76.12 |
| 2016-11-14 | -76.12 |
| 2016-11-11 | -76.12 |
| 2016-11-10 | -76.73 |
| 2016-11-09 | -76.02 |
| 2016-11-08 | -76.02 |
| 2016-11-07 | -76.02 |
| 2016-11-04 | -76.12 |
| 2016-11-03 | -76.22 |
| 2016-11-02 | -76.33 |
| 2016-11-01 | -76.43 |
| 2016-10-31 | -76.63 |
| 2016-10-28 | -76.73 |
| 2016-10-27 | -76.84 |
| 2016-10-26 | -76.94 |
| 2016-10-25 | -77.04 |
| 2016-10-24 | -77.04 |
| 2016-10-20 | -77.04 |
| 2016-10-19 | -77.14 |
| 2016-10-18 | -77.35 |
| 2016-10-17 | -77.45 |
| 2016-10-14 | -78.78 |
| 2016-10-13 | -76.43 |
| 2016-10-12 | -75.20 |
| 2016-10-11 | -75.00 |
| 2016-10-07 | -74.49 |
| 2016-10-06 | -74.49 |
| 2016-10-05 | -74.49 |
| 2016-10-04 | -74.49 |
| 2016-10-03 | -74.49 |
| 2016-09-30 | -75.92 |
| 2016-09-29 | -77.14 |
| 2016-09-28 | -79.18 |
| 2016-09-27 | -79.39 |
| 2016-09-26 | -79.18 |
| 2016-09-23 | -80.51 |
| 2016-09-22 | -82.35 |
| 2016-09-21 | -84.49 |
| 2016-09-20 | -84.49 |
| 2016-09-19 | -84.49 |
| 2016-09-15 | -84.49 |
| 2016-09-14 | -86.33 |
| 2016-09-13 | -86.22 |
| 2016-09-12 | -86.12 |
| 2016-09-09 | -86.22 |
| 2016-09-08 | -88.67 |
| 2016-09-07 | -88.98 |
| 2016-09-06 | -87.24 |
| 2016-09-05 | -87.45 |
| 2016-09-02 | -87.14 |
| 2016-09-01 | -86.94 |
| 2016-08-31 | -87.86 |
| 2016-08-30 | -89.59 |
| 2016-08-29 | -91.84 |
| 2016-08-26 | -91.84 |
| 2016-08-25 | -90.51 |
| 2016-08-24 | -90.51 |
| 2016-08-23 | -90.51 |
| 2016-08-22 | -89.80 |
| 2016-08-19 | -89.90 |
| 2016-08-18 | -91.84 |
| 2016-08-17 | -91.84 |
| 2016-08-16 | -91.84 |
| 2016-08-15 | -91.94 |
| 2016-08-12 | -91.94 |
| 2016-08-11 | -91.94 |
| 2016-08-10 | -91.94 |
| 2016-08-09 | -91.63 |
| 2016-08-08 | -91.63 |
| 2016-08-05 | -91.53 |
| 2016-08-04 | -91.53 |
| 2016-08-03 | -91.53 |
| 2016-08-01 | -92.86 |
| 2016-07-29 | -92.86 |
| 2016-07-28 | -91.63 |
| 2016-07-27 | -91.53 |
| 2016-07-26 | -93.06 |
| 2016-07-25 | -93.06 |
| 2016-07-22 | -93.06 |
| 2016-07-21 | -93.06 |
| 2016-07-20 | -93.16 |
| 2016-07-19 | -93.27 |
| 2016-07-18 | -93.47 |
| 2016-07-15 | -93.47 |
| 2016-07-14 | -93.06 |
| 2016-07-13 | -93.06 |
| 2016-07-12 | -92.45 |
| 2016-07-11 | -91.84 |
| 2016-07-08 | -91.84 |
| 2016-07-07 | -91.84 |
| 2016-07-06 | -91.73 |
| 2016-07-05 | -91.73 |
| 2016-07-04 | -91.84 |
| 2016-06-30 | -91.84 |
| 2016-06-29 | -91.84 |
| 2016-06-28 | -91.84 |
| 2016-06-27 | -91.73 |
| 2016-06-24 | -92.04 |
| 2016-06-23 | -91.53 |
| 2016-06-22 | -91.43 |
| 2016-06-21 | -91.43 |
| 2016-06-20 | -91.22 |
| 2016-06-17 | -91.22 |
| 2016-06-16 | -91.73 |
| 2016-06-15 | -91.33 |
| 2016-06-14 | -92.14 |
| 2016-06-13 | -92.04 |
| 2016-06-10 | -90.71 |
| 2016-06-08 | -91.12 |
| 2016-06-07 | -91.22 |
| 2016-06-06 | -91.33 |
| 2016-06-03 | -91.02 |
| 2016-06-02 | -91.02 |
| 2016-06-01 | -90.51 |
| 2016-05-31 | -90.41 |
| 2016-05-30 | -90.51 |
| 2016-05-27 | -90.00 |
| 2016-05-26 | -89.39 |
| 2016-05-25 | -88.98 |
| 2016-05-24 | -88.57 |
| 2016-05-23 | -88.57 |
| 2016-05-20 | -88.06 |
| 2016-05-19 | -88.06 |
| 2016-05-18 | -88.06 |
| 2016-05-17 | -88.06 |
| 2016-05-16 | -88.06 |
| 2016-05-13 | -88.16 |
| 2016-05-12 | -87.35 |
| 2016-05-11 | -87.24 |
| 2016-05-10 | -87.35 |
| 2016-05-09 | -87.76 |
| 2016-05-06 | -87.76 |
| 2016-05-05 | -87.14 |
| 2016-05-04 | -86.84 |
| 2016-05-03 | -88.78 |
| 2016-04-29 | -84.90 |
| 2016-04-28 | -83.67 |
| 2016-04-27 | -84.90 |
| 2016-04-26 | -85.00 |
| 2016-04-25 | -85.10 |
| 2016-04-22 | -85.20 |
| 2016-04-21 | -85.31 |
| 2016-04-20 | -86.33 |
| 2016-04-19 | -87.45 |
| 2016-04-18 | -87.76 |
| 2016-04-15 | -87.76 |
| 2016-04-14 | -88.78 |
| 2016-04-13 | -88.78 |
| 2016-04-12 | -88.98 |
| 2016-04-11 | -89.59 |
| 2016-04-08 | -90.82 |
| 2016-04-07 | -91.43 |
| 2016-04-06 | -90.82 |
| 2016-04-05 | -91.33 |
| 2016-04-01 | -91.22 |
| 2016-03-31 | -92.24 |
| 2016-03-30 | -93.47 |
| 2016-03-29 | -94.08 |
| 2016-03-24 | -94.08 |
| 2016-03-23 | -94.08 |
| 2016-03-22 | -93.88 |
| 2016-03-21 | -93.67 |
| 2016-03-18 | -92.55 |
| 2016-03-17 | -92.55 |
| 2016-03-16 | -92.55 |
| 2016-03-15 | -92.55 |
| 2016-03-14 | -92.55 |
| 2016-03-11 | -92.55 |
| 2016-03-10 | -91.73 |
| 2016-03-09 | -91.53 |
| 2016-03-08 | -91.53 |
| 2016-03-07 | -91.63 |
| 2016-03-04 | -92.04 |
| 2016-03-03 | -92.65 |
| 2016-03-02 | -93.06 |
| 2016-03-01 | -93.47 |
| 2016-02-29 | -93.88 |
| 2016-02-26 | -94.08 |
| 2016-02-25 | -93.78 |
| 2016-02-24 | -93.67 |
| 2016-02-23 | -92.86 |
| 2016-02-22 | -92.86 |
| 2016-02-19 | -92.86 |
| 2016-02-18 | -92.86 |
| 2016-02-17 | -92.86 |
| 2016-02-16 | -92.86 |
| 2016-02-15 | -92.86 |
| 2016-02-12 | -92.86 |
| 2016-02-11 | -92.86 |
| 2016-02-05 | -92.86 |
| 2016-02-04 | -92.86 |
| 2016-02-03 | -92.86 |
| 2016-02-02 | -92.86 |
| 2016-02-01 | -92.86 |
| 2016-01-29 | -92.86 |
| 2016-01-28 | -92.86 |
| 2016-01-27 | -92.45 |
| 2016-01-26 | -92.45 |
| 2016-01-25 | -92.45 |
| 2016-01-22 | -92.45 |
| 2016-01-21 | -92.45 |
| 2016-01-20 | -92.45 |
| 2016-01-19 | -92.45 |
| 2016-01-18 | -92.45 |
| 2016-01-15 | -92.45 |
| 2016-01-14 | -90.31 |
| 2016-01-13 | -92.35 |
| 2016-01-12 | -91.94 |
| 2016-01-11 | -91.33 |
| 2016-01-08 | -91.12 |
| 2016-01-07 | -90.92 |
| 2016-01-06 | -91.53 |
| 2016-01-05 | -92.35 |
| 2016-01-04 | -92.65 |
| 2015-12-31 | -93.67 |
| 2015-12-30 | -93.78 |
| 2015-12-29 | -93.47 |
| 2015-12-28 | -93.78 |
| 2015-12-24 | -92.96 |
| 2015-12-23 | -92.96 |
| 2015-12-22 | -93.16 |
| 2015-12-21 | -92.96 |
| 2015-12-18 | -92.35 |
| 2015-12-17 | -92.35 |
| 2015-12-16 | -92.35 |
| 2015-12-15 | -92.86 |
| 2015-12-14 | -92.96 |
| 2015-12-11 | -92.04 |
| 2015-12-10 | -92.04 |
| 2015-12-09 | -91.94 |
| 2015-12-08 | -92.24 |
| 2015-12-07 | -92.14 |
| 2015-12-04 | -91.94 |
| 2015-12-03 | -91.94 |
| 2015-12-02 | -91.53 |
| 2015-12-01 | -91.43 |
| 2015-11-30 | -92.24 |
| 2015-11-27 | -92.04 |
| 2015-11-26 | -91.84 |
| 2015-11-25 | -91.84 |
| 2015-11-24 | -91.63 |
| 2015-11-23 | -91.43 |
| 2015-11-20 | -88.88 |
| 2015-11-19 | -88.88 |
| 2015-11-18 | -88.88 |
| 2015-11-17 | -87.76 |
| 2015-11-16 | -89.80 |
| 2015-11-13 | -89.80 |
| 2015-11-12 | -90.51 |
| 2015-11-11 | -90.82 |
| 2015-11-10 | -91.33 |
| 2015-11-09 | -91.33 |
| 2015-11-06 | -91.33 |
| 2015-11-05 | -91.33 |
| 2015-11-04 | -91.53 |
| 2015-11-03 | -92.04 |
| 2015-11-02 | -92.04 |
| 2015-10-30 | -92.04 |
| 2015-10-29 | -91.84 |
| 2015-10-28 | -91.53 |
| 2015-10-27 | -91.53 |
| 2015-10-26 | -91.53 |
| 2015-10-23 | -91.22 |
| 2015-10-22 | -91.22 |
| 2015-10-20 | -90.92 |
| 2015-10-19 | -90.92 |
| 2015-10-16 | -91.02 |
| 2015-10-15 | -91.22 |
| 2015-10-14 | -91.22 |
| 2015-10-13 | -91.02 |
| 2015-10-12 | -90.92 |
| 2015-10-09 | -90.71 |
| 2015-10-08 | -90.61 |
| 2015-10-07 | -90.31 |
| 2015-10-06 | -90.51 |
| 2015-10-05 | -90.20 |
| 2015-10-02 | -89.90 |
| 2015-09-30 | -89.49 |
| 2015-09-29 | -89.29 |
| 2015-09-25 | -88.88 |
| 2015-09-24 | -88.98 |
| 2015-09-23 | -89.39 |
| 2015-09-22 | -89.90 |
| 2015-09-21 | -89.90 |
| 2015-09-18 | -89.80 |
| 2015-09-17 | -90.20 |
| 2015-09-16 | -89.90 |
| 2015-09-15 | -89.39 |
| 2015-09-14 | -89.29 |
| 2015-09-11 | -89.29 |
| 2015-09-10 | -90.51 |
| 2015-09-09 | -90.31 |
| 2015-09-08 | -89.80 |
| 2015-09-07 | -90.00 |
| 2015-09-04 | -90.61 |
| 2015-09-02 | -91.02 |
| 2015-09-01 | -91.84 |
| 2015-08-31 | -91.02 |
| 2015-08-28 | -90.82 |
| 2015-08-27 | -91.43 |
| 2015-08-26 | -92.24 |
| 2015-08-25 | -92.24 |
| 2015-08-24 | -92.04 |
| 2015-08-21 | -90.61 |
| 2015-08-20 | -90.20 |
| 2015-08-19 | -88.37 |
| 2015-08-18 | -87.76 |
| 2015-08-17 | -87.35 |
| 2015-08-14 | -86.73 |
| 2015-08-13 | -87.76 |
| 2015-08-12 | -85.92 |
| 2015-08-11 | -84.29 |
| 2015-08-10 | -84.08 |
| 2015-08-07 | -84.08 |
| 2015-08-06 | -83.27 |
| 2015-08-05 | -82.24 |
| 2015-08-04 | -83.06 |
| 2015-08-03 | -82.45 |
| 2015-07-31 | -81.63 |
| 2015-07-30 | -80.20 |
| 2015-07-29 | -80.00 |
| 2015-07-28 | -80.41 |
| 2015-07-27 | -79.39 |
| 2015-07-24 | -77.76 |
| 2015-07-23 | -79.18 |
| 2015-07-22 | -79.39 |
| 2015-07-21 | -80.00 |
| 2015-07-20 | -79.18 |
| 2015-07-17 | -77.14 |
| 2015-07-16 | -76.53 |
| 2015-07-15 | -74.69 |
| 2015-07-14 | -74.69 |
| 2015-07-13 | -74.69 |
| 2015-07-10 | -74.69 |
| 2015-07-09 | -74.69 |
| 2015-07-08 | -74.69 |
| 2015-07-07 | -74.69 |
| 2015-07-06 | -74.69 |
| 2015-07-03 | -74.69 |
| 2015-07-02 | -74.69 |
| 2015-06-30 | -74.69 |
| 2015-06-29 | -74.69 |
| 2015-06-26 | -74.69 |
| 2015-06-25 | -74.69 |
| 2015-06-24 | -74.69 |
| 2015-06-23 | -74.69 |
| 2015-06-22 | -74.69 |
| 2015-06-19 | -74.69 |
| 2015-06-18 | -74.69 |
| 2015-06-17 | -74.69 |
| 2015-06-16 | -74.69 |
| 2015-06-15 | -74.69 |
| 2015-06-12 | -74.69 |
| 2015-06-11 | -74.69 |
| 2015-06-10 | -74.69 |
| 2015-06-09 | -74.69 |
| 2015-06-08 | -74.69 |
| 2015-06-05 | -74.69 |
| 2015-06-04 | -74.69 |
| 2015-06-03 | -74.69 |
| 2015-06-02 | -74.69 |
| 2015-06-01 | -74.69 |
| 2015-05-29 | -74.69 |
| 2015-05-28 | -74.69 |
| 2015-05-27 | -74.69 |
| 2015-05-26 | -74.69 |
| 2015-05-22 | -74.69 |
| 2015-05-21 | -74.69 |
| 2015-05-20 | -74.69 |
| 2015-05-19 | -74.69 |
| 2015-05-18 | -74.69 |
| 2015-05-15 | -74.69 |
| 2015-05-14 | -74.69 |
| 2015-05-13 | -74.69 |
| 2015-05-12 | -74.69 |
| 2015-05-11 | -74.69 |
| 2015-05-08 | -74.69 |
| 2015-05-07 | -74.69 |
| 2015-05-06 | -74.69 |
| 2015-05-05 | -74.69 |
| 2015-05-04 | -74.69 |
| 2015-04-30 | -74.69 |
| 2015-04-29 | -74.69 |
| 2015-04-28 | -74.69 |
| 2015-04-27 | -74.69 |
| 2015-04-24 | -74.69 |
| 2015-04-23 | -74.69 |
| 2015-04-22 | -74.69 |
| 2015-04-21 | -74.69 |
| 2015-04-20 | -74.69 |
| 2015-04-17 | -74.69 |
| 2015-04-16 | -74.69 |
| 2015-04-15 | -74.69 |
| 2015-04-14 | -74.69 |
| 2015-04-13 | -74.69 |
| 2015-04-10 | -74.69 |
| 2015-04-09 | -74.69 |
| 2015-04-08 | -74.69 |
| 2015-04-02 | -74.69 |
| 2015-04-01 | -74.69 |
| 2015-03-31 | -74.69 |
| 2015-03-30 | -74.69 |
| 2015-03-27 | -74.69 |
| 2015-03-26 | -74.69 |
| 2015-03-25 | -74.69 |
| 2015-03-24 | -74.69 |
| 2015-03-23 | -74.69 |
| 2015-03-20 | -74.69 |
| 2015-03-19 | -74.69 |
| 2015-03-18 | -74.69 |
| 2015-03-17 | -74.69 |
| 2015-03-16 | -74.69 |
| 2015-03-13 | -74.69 |
| 2015-03-12 | -74.69 |
| 2015-03-11 | -74.69 |
| 2015-03-10 | -74.69 |
| 2015-03-09 | -74.69 |
| 2015-03-06 | -74.69 |
| 2015-03-05 | -74.69 |
| 2015-03-04 | -74.69 |
| 2015-03-03 | -74.69 |
| 2015-03-02 | -74.69 |
| 2015-02-27 | -74.69 |
| 2015-02-26 | -74.69 |
| 2015-02-25 | -74.69 |
| 2015-02-24 | -74.69 |
| 2015-02-23 | -74.69 |
| 2015-02-18 | -74.69 |
| 2015-02-17 | -74.69 |
| 2015-02-16 | -74.69 |
| 2015-02-13 | -74.69 |
| 2015-02-12 | -74.69 |
| 2015-02-11 | -74.69 |
| 2015-02-10 | -74.69 |
| 2015-02-09 | -74.69 |
| 2015-02-06 | -74.69 |
| 2015-02-05 | -74.69 |
| 2015-02-04 | -74.69 |
| 2015-02-03 | -74.69 |
| 2015-02-02 | -74.69 |
| 2015-01-30 | -74.69 |
| 2015-01-29 | -74.69 |
| 2015-01-28 | -74.69 |
| 2015-01-27 | -74.69 |
| 2015-01-26 | -74.69 |
| 2015-01-23 | -74.69 |
| 2015-01-22 | -74.69 |
| 2015-01-21 | -74.69 |
| 2015-01-20 | -74.69 |
| 2015-01-19 | -74.69 |
| 2015-01-16 | -74.69 |
| 2015-01-15 | -74.69 |
| 2015-01-14 | -74.69 |
| 2015-01-13 | -74.69 |
| 2015-01-12 | -74.69 |
| 2015-01-09 | -74.69 |
| 2015-01-08 | -74.69 |
| 2015-01-07 | -74.69 |
| 2015-01-06 | -74.69 |
| 2015-01-05 | -74.69 |
| 2015-01-02 | -74.69 |
| 2014-12-31 | -74.69 |
| 2014-12-30 | -74.69 |
| 2014-12-29 | -74.69 |
| 2014-12-24 | -74.69 |
| 2014-12-23 | -74.69 |
| 2014-12-22 | -74.69 |
| 2014-12-19 | -74.69 |
| 2014-12-18 | -74.69 |
| 2014-12-17 | -74.69 |
| 2014-12-16 | -74.69 |
| 2014-12-15 | -74.69 |
| 2014-12-12 | -74.69 |
| 2014-12-11 | -74.69 |
| 2014-12-10 | -74.69 |
| 2014-12-09 | -74.69 |
| 2014-12-08 | -74.69 |
| 2014-12-05 | -74.69 |
| 2014-12-04 | -74.69 |
| 2014-12-03 | -74.69 |
| 2014-12-02 | -74.69 |
| 2014-12-01 | -74.69 |
| 2014-11-28 | -74.69 |
| 2014-11-27 | -74.69 |
| 2014-11-26 | -74.69 |
| 2014-11-25 | -74.69 |
| 2014-11-24 | -74.69 |
| 2014-11-21 | -74.69 |
| 2014-11-20 | -74.69 |
| 2014-11-19 | -74.69 |
| 2014-11-18 | -74.69 |
| 2014-11-17 | -74.69 |
| 2014-11-14 | -74.69 |
| 2014-11-13 | -74.69 |
| 2014-11-12 | -74.69 |
| 2014-11-11 | -74.69 |
| 2014-11-10 | -74.69 |
| 2014-11-07 | -74.69 |
| 2014-11-06 | -74.69 |
| 2014-11-05 | -74.69 |
| 2014-11-04 | -74.69 |
| 2014-11-03 | -74.69 |
| 2014-10-31 | -74.69 |
| 2014-10-30 | -74.69 |
| 2014-10-29 | -74.69 |
| 2014-10-28 | -74.69 |
| 2014-10-27 | -74.69 |
| 2014-10-24 | -74.69 |
| 2014-10-23 | -74.69 |
| 2014-10-22 | -74.69 |
| 2014-10-21 | -74.69 |
| 2014-10-20 | -74.69 |
| 2014-10-17 | -74.69 |
| 2014-10-16 | -74.69 |
| 2014-10-15 | -74.69 |
| 2014-10-14 | -74.69 |
| 2014-10-13 | -74.69 |
| 2014-10-10 | -74.69 |
| 2014-10-09 | -74.69 |
| 2014-10-08 | -74.69 |
| 2014-10-07 | -74.69 |
| 2014-10-06 | -74.69 |
| 2014-10-03 | -74.69 |
| 2014-09-30 | -74.69 |
| 2014-09-29 | -74.69 |
| 2014-09-26 | -74.69 |
| 2014-09-25 | -74.69 |
| 2014-09-24 | -74.69 |
| 2014-09-23 | -74.69 |
| 2014-09-22 | -74.69 |
| 2014-09-19 | -74.69 |
| 2014-09-18 | -74.69 |
| 2014-09-17 | -74.69 |
| 2014-09-16 | -74.69 |
| 2014-09-15 | -74.69 |
| 2014-09-12 | -74.69 |
| 2014-09-11 | -74.69 |
| 2014-09-10 | -74.69 |
| 2014-09-08 | -74.69 |
| 2014-09-05 | -74.69 |
| 2014-09-04 | -74.69 |
| 2014-09-03 | -74.69 |
| 2014-09-02 | -74.69 |
| 2014-09-01 | -74.69 |
| 2014-08-29 | -74.69 |
| 2014-08-28 | -74.69 |
| 2014-08-27 | -74.69 |
| 2014-08-26 | -74.69 |
| 2014-08-25 | -74.69 |
| 2014-08-22 | -74.69 |
| 2014-08-21 | -74.69 |
| 2014-08-20 | -74.69 |
| 2014-08-19 | -74.69 |
| 2014-08-18 | -74.69 |
| 2014-08-15 | -74.69 |
| 2014-08-14 | -74.69 |
| 2014-08-13 | -74.69 |
| 2014-08-12 | -74.69 |
| 2014-08-11 | -74.69 |
| 2014-08-08 | -74.69 |
| 2014-08-07 | -74.69 |
| 2014-08-06 | -74.69 |
| 2014-08-05 | -74.69 |
| 2014-08-04 | -74.69 |
| 2014-08-01 | -74.69 |
| 2014-07-31 | -74.69 |
| 2014-07-30 | -74.69 |
| 2014-07-29 | -74.69 |
| 2014-07-28 | -74.69 |
| 2014-07-25 | -74.69 |
| 2014-07-24 | -74.69 |
| 2014-07-23 | -74.69 |
| 2014-07-22 | -74.69 |
| 2014-07-21 | -74.69 |
| 2014-07-18 | -74.69 |
| 2014-07-17 | -74.69 |
| 2014-07-16 | -74.69 |
| 2014-07-15 | -74.69 |
| 2014-07-14 | -74.69 |
| 2014-07-11 | -74.69 |
| 2014-07-10 | -74.69 |
| 2014-07-09 | -74.69 |
| 2014-07-08 | -74.69 |
| 2014-07-07 | -74.69 |
| 2014-07-04 | -74.69 |
| 2014-07-03 | -74.69 |
| 2014-07-02 | -74.69 |
| 2014-06-30 | -74.69 |
| 2014-06-27 | -74.69 |
| 2014-06-26 | -74.69 |
| 2014-06-25 | -74.69 |
| 2014-06-24 | -74.69 |
| 2014-06-23 | -74.69 |
| 2014-06-20 | -74.69 |
| 2014-06-19 | -74.69 |
| 2014-06-18 | -74.69 |
| 2014-06-17 | -74.69 |
| 2014-06-16 | -74.69 |
| 2014-06-13 | -74.69 |
| 2014-06-12 | -74.69 |
| 2014-06-11 | -74.69 |
| 2014-06-10 | -74.69 |
| 2014-06-09 | -74.69 |
| 2014-06-06 | -74.69 |
| 2014-06-05 | -74.69 |
| 2014-06-04 | -74.69 |
| 2014-06-03 | -74.69 |
| 2014-05-30 | -74.69 |
| 2014-05-29 | -74.69 |
| 2014-05-28 | -74.69 |
| 2014-05-27 | -74.69 |
| 2014-05-26 | -74.69 |
| 2014-05-23 | -74.69 |
| 2014-05-22 | -74.69 |
| 2014-05-21 | -74.69 |
| 2014-05-20 | -74.69 |
| 2014-05-19 | -74.69 |
| 2014-05-16 | -74.69 |
| 2014-05-15 | -74.69 |
| 2014-05-14 | -74.69 |
| 2014-05-13 | -74.69 |
| 2014-05-12 | -74.69 |
| 2014-05-09 | -74.69 |
| 2014-05-08 | -74.69 |
| 2014-05-07 | -74.69 |
| 2014-05-05 | -74.69 |
| 2014-05-02 | -74.69 |
| 2014-04-30 | -74.69 |
| 2014-04-29 | -74.69 |
| 2014-04-28 | -74.69 |
| 2014-04-25 | -74.69 |
| 2014-04-24 | -74.69 |
| 2014-04-23 | -74.69 |
| 2014-04-22 | -74.69 |
| 2014-04-17 | -74.69 |
| 2014-04-16 | -74.69 |
| 2014-04-15 | -74.69 |
| 2014-04-14 | -74.69 |
| 2014-04-11 | -74.69 |
| 2014-04-10 | -74.69 |
| 2014-04-09 | -74.69 |
| 2014-04-08 | -74.69 |
| 2014-04-07 | -74.69 |
| 2014-04-04 | -74.69 |
| 2014-04-03 | -74.69 |
| 2014-04-02 | -74.69 |
| 2014-04-01 | -74.69 |
| 2014-03-31 | -74.69 |
| 2014-03-28 | -74.69 |
| 2014-03-27 | -74.69 |
| 2014-03-26 | -74.69 |
| 2014-03-25 | -74.69 |
| 2014-03-24 | -74.69 |
| 2014-03-21 | -74.69 |
| 2014-03-20 | -74.69 |
| 2014-03-19 | -74.69 |
| 2014-03-18 | -74.69 |
| 2014-03-17 | -74.69 |
| 2014-03-14 | -74.69 |
| 2014-03-13 | -74.69 |
| 2014-03-12 | -74.69 |
| 2014-03-11 | -74.69 |
| 2014-03-10 | -74.69 |
| 2014-03-07 | -74.69 |
| 2014-03-06 | -74.69 |
| 2014-03-05 | -74.69 |
| 2014-03-04 | -74.69 |
| 2014-03-03 | -74.69 |
| 2014-02-28 | -74.69 |
| 2014-02-27 | -74.69 |
| 2014-02-26 | -74.69 |
| 2014-02-25 | -74.69 |
| 2014-02-24 | -74.69 |
| 2014-02-21 | -74.69 |
| 2014-02-20 | -74.69 |
| 2014-02-19 | -74.69 |
| 2014-02-18 | -74.69 |
| 2014-02-17 | -74.69 |
| 2014-02-14 | -74.69 |
| 2014-02-13 | -74.69 |
| 2014-02-12 | -74.69 |
| 2014-02-11 | -74.69 |
| 2014-02-10 | -74.69 |
| 2014-02-07 | -74.69 |
| 2014-02-06 | -74.69 |
| 2014-02-05 | -74.69 |
| 2014-02-04 | -74.69 |
| 2014-01-30 | -74.69 |
| 2014-01-29 | -74.69 |
| 2014-01-28 | -74.69 |
| 2014-01-27 | -74.69 |
| 2014-01-24 | -74.69 |
| 2014-01-23 | -74.69 |
| 2014-01-22 | -74.69 |
| 2014-01-21 | -74.69 |
| 2014-01-20 | -74.69 |
| 2014-01-17 | -74.69 |
| 2014-01-16 | -74.69 |
| 2014-01-15 | -74.69 |
| 2014-01-14 | -74.69 |
| 2014-01-13 | -74.69 |
| 2014-01-10 | -74.69 |
| 2014-01-09 | -74.69 |
| 2014-01-08 | -74.69 |
| 2014-01-07 | -74.69 |
| 2014-01-06 | -74.69 |
| 2014-01-03 | -74.69 |
| 2014-01-02 | -74.69 |
| 2013-12-31 | -74.69 |
| 2013-12-30 | -74.69 |
| 2013-12-27 | -74.69 |
| 2013-12-24 | -74.69 |
| 2013-12-23 | -74.69 |
| 2013-12-20 | -74.69 |
| 2013-12-19 | -74.69 |
| 2013-12-18 | -74.69 |
| 2013-12-17 | -74.69 |
| 2013-12-16 | -74.69 |
| 2013-12-13 | -74.69 |
| 2013-12-12 | -74.69 |
| 2013-12-11 | -74.69 |
| 2013-12-10 | -74.69 |
| 2013-12-09 | -74.69 |
| 2013-12-06 | -74.69 |
| 2013-12-05 | -74.69 |
| 2013-12-04 | -74.69 |
| 2013-12-03 | -74.69 |
| 2013-12-02 | -74.69 |
| 2013-11-29 | -74.69 |
| 2013-11-28 | -74.69 |
| 2013-11-27 | -74.69 |
| 2013-11-26 | -74.69 |
| 2013-11-25 | -74.69 |
| 2013-11-22 | -74.69 |
| 2013-11-21 | -74.69 |
| 2013-11-20 | -74.69 |
| 2013-11-19 | -74.69 |
| 2013-11-18 | -74.69 |
| 2013-11-15 | -74.69 |
| 2013-11-14 | -74.69 |
| 2013-11-13 | -74.69 |
| 2013-11-12 | -74.69 |
| 2013-11-11 | -74.69 |
| 2013-11-08 | -74.69 |
| 2013-11-07 | -74.69 |
| 2013-11-06 | -74.69 |
| 2013-11-05 | -74.69 |
| 2013-11-04 | -74.69 |
| 2013-11-01 | -74.69 |
| 2013-10-31 | -74.69 |
| 2013-10-30 | -74.69 |
| 2013-10-29 | -74.69 |
| 2013-10-28 | -74.69 |
| 2013-10-25 | -74.69 |
| 2013-10-24 | -74.69 |
| 2013-10-23 | -74.69 |
| 2013-10-22 | -74.69 |
| 2013-10-21 | -74.69 |
| 2013-10-18 | -74.69 |
| 2013-10-17 | -74.69 |
| 2013-10-16 | -74.69 |
| 2013-10-15 | -74.69 |
| 2013-10-11 | -74.69 |
| 2013-10-10 | -74.69 |
| 2013-10-09 | -74.69 |
| 2013-10-08 | -74.69 |
| 2013-10-07 | -74.69 |
| 2013-10-04 | -74.69 |
| 2013-10-03 | -74.69 |
| 2013-10-02 | -74.69 |
| 2013-09-30 | -74.69 |
| 2013-09-27 | -74.69 |
| 2013-09-26 | -74.69 |
| 2013-09-25 | -74.69 |
| 2013-09-24 | -74.69 |
| 2013-09-23 | -74.69 |
| 2013-09-19 | -74.69 |
| 2013-09-18 | -74.69 |
| 2013-09-17 | -74.69 |
| 2013-09-16 | -74.69 |
| 2013-09-13 | -74.69 |
| 2013-09-12 | -74.69 |
| 2013-09-11 | -74.69 |
| 2013-09-10 | -74.69 |
| 2013-09-09 | -74.69 |
| 2013-09-06 | -74.69 |
| 2013-09-05 | -74.69 |
| 2013-09-04 | -74.69 |
| 2013-09-03 | -74.69 |
| 2013-09-02 | -74.69 |
| 2013-08-30 | -74.69 |
| 2013-08-29 | -74.69 |
| 2013-08-28 | -74.69 |
| 2013-08-27 | -74.69 |
| 2013-08-26 | -74.69 |
| 2013-08-23 | -74.69 |
| 2013-08-22 | -74.69 |
| 2013-08-21 | -74.69 |
| 2013-08-20 | -74.69 |
| 2013-08-19 | -74.69 |
| 2013-08-16 | -74.69 |
| 2013-08-15 | -74.69 |
| 2013-08-13 | -74.69 |
| 2013-08-12 | -74.69 |
| 2013-08-09 | -74.69 |
| 2013-08-08 | -74.69 |
| 2013-08-07 | -74.69 |
| 2013-08-06 | -74.69 |
| 2013-08-05 | -74.69 |
| 2013-08-02 | -74.69 |
| 2013-08-01 | -74.69 |
| 2013-07-31 | -74.69 |
| 2013-07-30 | -74.69 |
| 2013-07-29 | -74.69 |
| 2013-07-26 | -74.69 |
| 2013-07-25 | -74.69 |
| 2013-07-24 | -74.69 |
| 2013-07-23 | -74.69 |
| 2013-07-22 | -74.69 |
| 2013-07-19 | -74.69 |
| 2013-07-18 | -74.69 |
| 2013-07-17 | -74.69 |
| 2013-07-16 | -74.69 |
| 2013-07-15 | -74.69 |
| 2013-07-12 | -74.69 |
| 2013-07-11 | -74.69 |
| 2013-07-10 | -74.69 |
| 2013-07-09 | -74.69 |
| 2013-07-08 | -74.69 |
| 2013-07-05 | -74.69 |
| 2013-07-04 | -74.69 |
| 2013-07-03 | -74.69 |
| 2013-07-02 | -74.69 |
| 2013-06-28 | -74.69 |
| 2013-06-27 | -74.08 |
| 2013-06-26 | -73.47 |
| 2013-06-25 | -71.84 |
| 2013-06-24 | -71.63 |
| 2013-06-21 | -69.80 |
| 2013-06-20 | -68.78 |
| 2013-06-19 | -68.16 |
| 2013-06-18 | -70.00 |
| 2013-06-17 | -70.00 |
| 2013-06-14 | -71.02 |
| 2013-06-13 | -68.57 |
| 2013-06-11 | -65.71 |
| 2013-06-10 | -64.49 |
| 2013-06-07 | -63.67 |
| 2013-06-06 | -62.65 |
| 2013-06-05 | -59.80 |
| 2013-06-04 | -55.10 |
| 2013-06-03 | -64.90 |
| 2013-05-31 | -64.08 |
| 2013-05-30 | -64.08 |
| 2013-05-29 | -66.33 |
| 2013-05-28 | -66.94 |
| 2013-05-27 | -70.41 |
| 2013-05-24 | -71.02 |
| 2013-05-23 | -72.04 |
| 2013-05-22 | -70.82 |
| 2013-05-21 | -70.61 |
| 2013-05-20 | -70.00 |
| 2013-05-16 | -70.00 |
| 2013-05-15 | -70.41 |
| 2013-05-14 | -71.02 |
| 2013-05-13 | -71.02 |
| 2013-05-10 | -71.22 |
| 2013-05-09 | -71.63 |
| 2013-05-08 | -71.84 |
| 2013-05-07 | -73.27 |
| 2013-05-06 | -73.27 |
| 2013-05-03 | -71.84 |
| 2013-05-02 | -71.22 |
| 2013-04-30 | -73.88 |
| 2013-04-29 | -73.67 |
| 2013-04-26 | -72.65 |
| 2013-04-25 | -72.45 |
| 2013-04-24 | -72.45 |
| 2013-04-23 | -72.24 |
| 2013-04-22 | -71.43 |
| 2013-04-19 | -71.84 |
| 2013-04-18 | -71.43 |
| 2013-04-17 | -71.43 |
| 2013-04-16 | -71.02 |
| 2013-04-15 | -71.02 |
| 2013-04-12 | -71.02 |
| 2013-04-11 | -71.43 |
| 2013-04-10 | -70.82 |
| 2013-04-09 | -70.82 |
| 2013-04-08 | -70.82 |
| 2013-04-05 | -71.02 |
| 2013-04-03 | -70.00 |
| 2013-04-02 | -71.02 |
| 2013-03-28 | -69.80 |
| 2013-03-27 | -68.98 |
| 2013-03-26 | -69.18 |
| 2013-03-25 | -69.39 |
| 2013-03-22 | -69.59 |
| 2013-03-21 | -69.39 |
| 2013-03-20 | -69.39 |
| 2013-03-19 | -68.16 |
| 2013-03-18 | -66.53 |
| 2013-03-15 | -65.71 |
| 2013-03-14 | -65.92 |
| 2013-03-13 | -65.71 |
| 2013-03-12 | -65.71 |
| 2013-03-11 | -65.71 |
| 2013-03-08 | -64.69 |
| 2013-03-07 | -64.90 |
| 2013-03-06 | -67.14 |
| 2013-03-05 | -68.37 |
| 2013-03-04 | -68.57 |
| 2013-03-01 | -67.76 |
| 2013-02-28 | -66.33 |
| 2013-02-27 | -66.53 |
| 2013-02-26 | -66.73 |
| 2013-02-25 | -66.33 |
| 2013-02-22 | -63.27 |
| 2013-02-21 | -62.65 |
| 2013-02-20 | -62.65 |
| 2013-02-19 | -62.24 |
| 2013-02-18 | -62.45 |
| 2013-02-15 | -61.63 |
| 2013-02-14 | -62.24 |
| 2013-02-08 | -63.27 |
| 2013-02-07 | -65.71 |
| 2013-02-06 | -66.53 |
| 2013-02-05 | -63.88 |
| 2013-02-04 | -74.08 |
| 2013-02-01 | -71.84 |
| 2013-01-31 | -71.43 |
| 2013-01-30 | -70.82 |
| 2013-01-29 | -70.00 |
| 2013-01-28 | -68.78 |
| 2013-01-25 | -68.37 |
| 2013-01-24 | -68.98 |
| 2013-01-23 | -67.76 |
| 2013-01-22 | -67.76 |
| 2013-01-21 | -66.33 |
| 2013-01-18 | -62.24 |
| 2013-01-17 | -61.02 |
| 2013-01-16 | -60.00 |
| 2013-01-15 | -59.39 |
| 2013-01-14 | -59.18 |
| 2013-01-11 | -61.22 |
| 2013-01-10 | -63.67 |
| 2013-01-09 | -65.31 |
| 2013-01-08 | -64.49 |
| 2013-01-07 | -68.57 |
| 2013-01-04 | -68.57 |
| 2013-01-03 | -68.78 |
| 2013-01-02 | -69.39 |
| 2012-12-31 | -68.57 |
| 2012-12-28 | -68.57 |
| 2012-12-27 | -68.78 |
| 2012-12-24 | -68.78 |
| 2012-12-21 | -69.39 |
| 2012-12-20 | -70.00 |
| 2012-12-19 | -68.98 |
| 2012-12-18 | -67.55 |
| 2012-12-17 | -66.94 |
| 2012-12-14 | -65.92 |
| 2012-12-13 | -66.94 |
| 2012-12-12 | -67.14 |
| 2012-12-11 | -66.94 |
| 2012-12-10 | -66.94 |
| 2012-12-07 | -65.51 |
| 2012-12-06 | -64.69 |
| 2012-12-05 | -64.69 |
| 2012-12-04 | -64.69 |
| 2012-12-03 | -63.27 |
| 2012-11-30 | -61.63 |
| 2012-11-29 | -61.43 |
| 2012-11-28 | -60.00 |
| 2012-11-27 | -59.18 |
| 2012-11-26 | -60.41 |
| 2012-11-23 | -60.41 |
| 2012-11-22 | -62.04 |
| 2012-11-21 | -60.20 |
| 2012-11-20 | -58.37 |
| 2012-11-19 | -58.57 |
| 2012-11-16 | -56.53 |
| 2012-11-15 | -57.76 |
| 2012-11-14 | -57.76 |
| 2012-11-13 | -56.73 |
| 2012-11-12 | -55.71 |
| 2012-11-09 | -56.94 |
| 2012-11-08 | -58.16 |
| 2012-11-07 | -56.94 |
| 2012-11-06 | -51.84 |
| 2012-11-05 | -50.00 |
| 2012-11-02 | -51.22 |
| 2012-11-01 | -51.22 |
| 2012-10-31 | -49.39 |
| 2012-10-30 | -48.98 |
| 2012-10-29 | -50.61 |
| 2012-10-26 | -52.24 |
| 2012-10-25 | -57.14 |
| 2012-10-24 | -62.86 |
| 2012-10-22 | -64.08 |
| 2012-10-19 | -65.10 |
| 2012-10-18 | -63.88 |
| 2012-10-17 | -63.67 |
| 2012-10-16 | -63.67 |
| 2012-10-15 | -62.04 |
| 2012-10-12 | -62.24 |
| 2012-10-11 | -61.22 |
| 2012-10-10 | -60.00 |
| 2012-10-09 | -58.16 |
| 2012-10-08 | -60.41 |
| 2012-10-05 | -57.76 |
| 2012-10-04 | -58.78 |
| 2012-10-03 | -59.80 |
| 2012-09-28 | -57.55 |
| 2012-09-27 | -58.78 |
| 2012-09-26 | -60.61 |
| 2012-09-25 | -58.57 |
| 2012-09-24 | -58.37 |
| 2012-09-21 | -57.76 |
| 2012-09-20 | -54.29 |
| 2012-09-19 | -51.02 |
| 2012-09-18 | -49.39 |
| 2012-09-17 | -50.00 |
| 2012-09-14 | -49.39 |
| 2012-09-13 | -48.98 |
| 2012-09-12 | -52.65 |
| 2012-09-11 | -53.27 |
| 2012-09-10 | -53.06 |
| 2012-09-07 | -51.22 |
| 2012-09-06 | -52.65 |
| 2012-09-05 | -53.47 |
| 2012-09-04 | -53.06 |
| 2012-09-03 | -51.43 |
| 2012-08-31 | -47.96 |
| 2012-08-30 | -46.94 |
| 2012-08-29 | -45.92 |
| 2012-08-28 | -42.86 |
| 2012-08-27 | -47.96 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -50.00 |
| 2012-08-22 | -50.82 |
| 2012-08-21 | -51.84 |
| 2012-08-20 | -52.04 |
| 2012-08-17 | -51.22 |
| 2012-08-16 | -51.22 |
| 2012-08-15 | -51.02 |
| 2012-08-14 | -51.02 |
| 2012-08-13 | -51.43 |
| 2012-08-10 | -51.63 |
| 2012-08-09 | -53.27 |
| 2012-08-08 | -53.67 |
| 2012-08-07 | -53.06 |
| 2012-08-06 | -53.27 |
| 2012-08-03 | -56.33 |
| 2012-08-02 | -55.92 |
| 2012-08-01 | -55.10 |
| 2012-07-31 | -53.06 |
| 2012-07-30 | -59.18 |
| 2012-07-27 | -66.94 |
| 2012-07-26 | -67.76 |
| 2012-07-25 | -69.59 |
| 2012-07-24 | -67.55 |
| 2012-07-23 | -67.55 |
| 2012-07-20 | -69.39 |
| 2012-07-19 | -69.39 |
| 2012-07-18 | -69.39 |
| 2012-07-17 | -67.96 |
| 2012-07-16 | -67.96 |
| 2012-07-13 | -69.39 |
| 2012-07-12 | -68.37 |
| 2012-07-11 | -69.80 |
| 2012-07-10 | -69.80 |
| 2012-07-09 | -69.80 |
| 2012-07-06 | -71.43 |
| 2012-07-05 | -71.43 |
| 2012-07-04 | -68.57 |
| 2012-07-03 | -73.06 |
| 2012-06-29 | -72.24 |
| 2012-06-28 | -71.02 |
| 2012-06-27 | -71.02 |
| 2012-06-26 | -67.76 |
| 2012-06-25 | -64.49 |
| 2012-06-22 | -64.49 |
| 2012-06-21 | -64.08 |
| 2012-06-20 | -64.29 |
| 2012-06-19 | -65.31 |
| 2012-06-18 | -67.96 |
| 2012-06-15 | -63.67 |
| 2012-06-14 | -64.29 |
| 2012-06-13 | -64.29 |
| 2012-06-12 | -63.27 |
| 2012-06-11 | -63.06 |
| 2012-06-08 | -62.04 |
| 2012-06-07 | -59.18 |
| 2012-06-06 | -59.18 |
| 2012-06-05 | -60.20 |
| 2012-06-04 | -59.39 |
| 2012-06-01 | -59.39 |
| 2012-05-31 | -59.39 |
| 2012-05-30 | -59.18 |
| 2012-05-29 | -59.18 |
| 2012-05-28 | -57.14 |
| 2012-05-25 | -57.76 |
| 2012-05-24 | -59.18 |
| 2012-05-23 | -56.33 |
| 2012-05-22 | -55.51 |
| 2012-05-21 | -55.51 |
| 2012-05-18 | -57.35 |
| 2012-05-17 | -54.49 |
| 2012-05-16 | -53.27 |
| 2012-05-15 | -53.27 |
| 2012-05-14 | -53.06 |
| 2012-05-11 | -51.02 |
| 2012-05-10 | -51.02 |
| 2012-05-09 | -51.02 |
| 2012-05-08 | -50.00 |
| 2012-05-07 | -50.00 |
| 2012-05-04 | -48.98 |
| 2012-05-03 | -47.96 |
| 2012-05-02 | -47.96 |
| 2012-04-30 | -48.98 |
| 2012-04-27 | -48.98 |
| 2012-04-26 | -49.80 |
| 2012-04-25 | -50.61 |
| 2012-04-24 | -51.02 |
| 2012-04-23 | -50.41 |
| 2012-04-20 | -50.20 |
| 2012-04-19 | -50.20 |
| 2012-04-18 | -51.02 |
| 2012-04-17 | -51.02 |
| 2012-04-16 | -48.98 |
| 2012-04-13 | -46.94 |
| 2012-04-12 | -47.96 |
| 2012-04-11 | -43.88 |
| 2012-04-10 | -44.90 |
| 2012-04-05 | -44.90 |
| 2012-04-03 | -44.90 |
| 2012-04-02 | -49.39 |
| 2012-03-30 | -49.39 |
| 2012-03-29 | -46.94 |
| 2012-03-28 | -46.94 |
| 2012-03-27 | -41.84 |
| 2012-03-26 | -41.84 |
| 2012-03-23 | -40.82 |
| 2012-03-22 | -39.80 |
| 2012-03-21 | -39.80 |
| 2012-03-20 | -40.82 |
| 2012-03-19 | -38.78 |
| 2012-03-16 | -39.80 |
| 2012-03-15 | -39.80 |
| 2012-03-14 | -39.80 |
| 2012-03-13 | -37.76 |
| 2012-03-12 | -38.78 |
| 2012-03-09 | -38.78 |
| 2012-03-08 | -36.73 |
| 2012-03-07 | -37.76 |
| 2012-03-06 | -36.73 |
| 2012-03-05 | -33.67 |
| 2012-03-02 | -31.63 |
| 2012-03-01 | -36.73 |
| 2012-02-29 | -41.84 |
| 2012-02-28 | -41.84 |
| 2012-02-27 | -41.84 |
| 2012-02-24 | -42.86 |
| 2012-02-23 | -56.33 |
| 2012-02-22 | -55.10 |
| 2012-02-21 | -56.12 |
| 2012-02-20 | -53.67 |
| 2012-02-17 | -51.43 |
| 2012-02-16 | -51.02 |
| 2012-02-15 | -53.06 |
| 2012-02-14 | -53.47 |
| 2012-02-13 | -53.88 |
| 2012-02-10 | -51.43 |
| 2012-02-09 | -51.43 |
| 2012-02-08 | -52.04 |
| 2012-02-07 | -55.10 |
| 2012-02-06 | -51.43 |
| 2012-02-03 | -50.61 |
| 2012-02-02 | -50.61 |
| 2012-02-01 | -49.80 |
| 2012-01-31 | -45.92 |
| 2012-01-30 | -45.92 |
| 2012-01-27 | -44.90 |
| 2012-01-26 | -48.98 |
| 2012-01-20 | -47.96 |
| 2012-01-19 | -51.43 |
| 2012-01-18 | -55.10 |
| 2012-01-17 | -60.20 |
| 2012-01-16 | -59.18 |
| 2012-01-13 | -60.20 |
| 2012-01-12 | -61.22 |
| 2012-01-11 | -65.31 |
| 2012-01-10 | -65.31 |
| 2012-01-09 | -66.94 |
| 2012-01-06 | -65.92 |
| 2012-01-05 | -63.47 |
| 2012-01-04 | -63.47 |
| 2012-01-03 | -61.84 |
| 2011-12-30 | -61.02 |
| 2011-12-29 | -61.02 |
| 2011-12-28 | -57.76 |
| 2011-12-23 | -59.59 |
| 2011-12-22 | -60.82 |
| 2011-12-21 | -59.59 |
| 2011-12-20 | -57.14 |
| 2011-12-19 | -62.45 |
| 2011-12-16 | -61.43 |
| 2011-12-15 | -69.39 |
| 2011-12-14 | -62.24 |
| 2011-12-13 | -61.84 |
| 2011-12-12 | -61.63 |
| 2011-12-09 | -63.27 |
| 2011-12-08 | -63.47 |
| 2011-12-07 | -61.22 |
| 2011-12-06 | -59.39 |
| 2011-12-05 | -59.80 |
| 2011-12-02 | -58.16 |
| 2011-12-01 | -58.16 |
| 2011-11-30 | -58.78 |
| 2011-11-29 | -57.96 |
| 2011-11-28 | -58.37 |
| 2011-11-25 | -56.12 |
| 2011-11-24 | -58.78 |
| 2011-11-23 | -57.14 |
| 2011-11-22 | -54.49 |
| 2011-11-21 | -52.04 |
| 2011-11-18 | -50.61 |
| 2011-11-17 | -49.59 |
| 2011-11-16 | -50.00 |
| 2011-11-15 | -46.94 |
| 2011-11-14 | -42.86 |
| 2011-11-11 | -41.84 |
| 2011-11-10 | -42.86 |
| 2011-11-09 | -40.82 |
| 2011-11-08 | -40.82 |
| 2011-11-07 | -42.86 |
| 2011-11-04 | -38.78 |
| 2011-11-03 | -36.73 |
| 2011-11-02 | -36.73 |
| 2011-11-01 | -30.61 |
| 2011-10-31 | -30.61 |
| 2011-10-28 | -26.53 |
| 2011-10-27 | -26.53 |
| 2011-10-26 | -20.41 |
| 2011-10-25 | -14.29 |
| 2011-10-24 | -16.33 |
| 2011-10-21 | -30.61 |
| 2011-10-20 | -38.78 |
| 2011-10-19 | -53.06 |
| 2011-10-18 | -53.06 |
| 2011-10-17 | -55.10 |
| 2011-10-14 | -51.02 |
| 2011-10-13 | -44.90 |
| 2011-10-12 | -46.94 |
| 2011-10-11 | -42.86 |
| 2011-10-10 | -44.90 |
| 2011-10-07 | -51.02 |
| 2011-10-06 | -2.04 |
| 2011-10-04 | -2.04 |
| 2011-10-03 | -2.04 |
| 2011-09-30 | 12.24 |
| 2011-09-28 | 8.16 |
| 2011-09-27 | 20.41 |
| 2011-09-26 | 22.45 |
| 2011-09-23 | 16.33 |
| 2011-09-22 | 44.90 |
| 2011-09-21 | 55.10 |
| 2011-09-20 | 57.14 |
| 2011-09-19 | 57.14 |
| 2011-09-16 | 61.22 |
| 2011-09-15 | 44.90 |
| 2011-09-14 | 44.90 |
| 2011-09-12 | 57.14 |
| 2011-09-09 | 73.47 |
| 2011-09-08 | 79.59 |
| 2011-09-07 | 93.88 |
| 2011-09-06 | 102.04 |
| 2011-09-05 | 104.08 |
| 2011-09-02 | 104.08 |
| 2011-09-01 | 73.47 |
| 2011-08-31 | 77.55 |
| 2011-08-30 | 83.67 |
| 2011-08-29 | 83.67 |
| 2011-08-26 | 81.63 |
| 2011-08-25 | 87.76 |
| 2011-08-24 | 95.92 |
| 2011-08-23 | 93.88 |
| 2011-08-22 | 85.71 |
| 2011-08-19 | 59.18 |
| 2011-08-18 | 44.90 |
| 2011-08-17 | 120.41 |
| 2011-08-16 | 136.73 |
| 2011-08-15 | 146.94 |
| 2011-08-12 | 146.94 |
| 2011-08-11 | 153.06 |
| 2011-08-10 | 173.47 |
| 2011-08-09 | 191.84 |
| 2011-08-08 | 191.84 |
| 2011-08-05 | 191.84 |
| 2011-08-04 | 195.92 |
| 2011-08-03 | 197.96 |
| 2011-08-02 | 197.96 |
| 2011-08-01 | 200.00 |
| 2011-07-29 | 204.08 |
| 2011-07-28 | 200.00 |
| 2011-07-27 | 204.08 |
| 2011-07-26 | 204.08 |
| 2011-07-25 | 204.08 |
| 2011-07-22 | 210.20 |
| 2011-07-21 | 206.12 |
| 2011-07-20 | 208.16 |
| 2011-07-19 | 214.29 |
| 2011-07-18 | 212.24 |
| 2011-07-15 | 214.29 |
| 2011-07-14 | 216.33 |
| 2011-07-13 | 218.37 |
| 2011-07-12 | 220.41 |
| 2011-07-11 | 220.41 |
| 2011-07-08 | 222.45 |
| 2011-07-07 | 224.49 |
| 2011-07-06 | 224.49 |
| 2011-07-05 | 226.53 |
| 2011-07-04 | 220.41 |
| 2011-06-30 | 189.80 |
| 2011-06-29 | 226.53 |
| 2011-06-28 | 234.69 |
| 2011-06-27 | 226.53 |
| 2011-06-24 | 224.49 |
| 2011-06-23 | 226.53 |
| 2011-06-22 | 238.78 |
| 2011-06-21 | 236.73 |
| 2011-06-20 | 224.49 |
| 2011-06-17 | 226.53 |
| 2011-06-16 | 226.53 |
| 2011-06-15 | 228.57 |
| 2011-06-14 | 230.61 |
| 2011-06-13 | 228.57 |
| 2011-06-10 | 236.73 |
| 2011-06-09 | 236.73 |
| 2011-06-08 | 240.82 |
| 2011-06-07 | 234.69 |
| 2011-06-03 | 242.86 |
| 2011-06-02 | 240.82 |
| 2011-06-01 | 246.94 |
| 2011-05-31 | 244.90 |
| 2011-05-30 | 244.90 |
| 2011-05-27 | 244.90 |
| 2011-05-26 | 244.90 |
| 2011-05-25 | 246.94 |
| 2011-05-24 | 246.94 |
| 2011-05-23 | 246.94 |
| 2011-05-20 | 253.06 |
| 2011-05-19 | 248.98 |
| 2011-05-18 | 253.06 |
| 2011-05-17 | 253.06 |
| 2011-05-16 | 255.10 |
| 2011-05-13 | 255.10 |
| 2011-05-12 | 251.02 |
| 2011-05-11 | 253.06 |
| 2011-05-09 | 257.14 |
| 2011-05-06 | 257.14 |
| 2011-05-05 | 257.14 |
| 2011-05-04 | 257.14 |
| 2011-05-03 | 263.27 |
| 2011-04-29 | 263.27 |
| 2011-04-28 | 257.14 |
| 2011-04-27 | 257.14 |
| 2011-04-26 | 261.22 |
| 2011-04-21 | 269.39 |
| 2011-04-20 | 246.94 |
| 2011-04-19 | 246.94 |
| 2011-04-18 | 244.90 |
| 2011-04-15 | 240.82 |
| 2011-04-14 | 253.06 |
| 2011-04-13 | 253.06 |
| 2011-04-12 | 242.86 |
| 2011-04-11 | 244.90 |
| 2011-04-08 | 253.06 |
| 2011-04-07 | 253.06 |
| 2011-04-06 | 253.06 |
| 2011-04-04 | 234.69 |
| 2011-04-01 | 216.33 |
| 2011-03-31 | 218.37 |
| 2011-03-30 | 216.33 |
| 2011-03-29 | 222.45 |
| 2011-03-28 | 226.53 |
| 2011-03-25 | 226.53 |
| 2011-03-24 | 222.45 |
| 2011-03-23 | 216.33 |
| 2011-03-22 | 216.33 |
| 2011-03-21 | 214.29 |
| 2011-03-18 | 210.20 |
| 2011-03-17 | 208.16 |
| 2011-03-16 | 218.37 |
| 2011-03-15 | 216.33 |
| 2011-03-14 | 222.45 |
| 2011-03-11 | 232.65 |
| 2011-03-10 | 226.53 |
| 2011-03-09 | 224.49 |
| 2011-03-08 | 226.53 |
| 2011-03-07 | 228.57 |
| 2011-03-04 | 226.53 |
| 2011-03-03 | 234.69 |
| 2011-03-02 | 232.65 |
| 2011-03-01 | 240.82 |
| 2011-02-28 | 246.94 |
| 2011-02-25 | 244.90 |
| 2011-02-24 | 230.61 |
| 2011-02-23 | 240.82 |
| 2011-02-22 | 236.73 |
| 2011-02-21 | 261.22 |
| 2011-02-18 | 226.53 |
| 2011-02-17 | 226.53 |
| 2011-02-16 | 244.90 |
| 2011-02-15 | 246.94 |
| 2011-02-14 | 251.02 |
| 2011-02-11 | 255.10 |
| 2011-02-10 | 257.14 |
| 2011-02-09 | 255.10 |
| 2011-02-08 | 257.14 |
| 2011-02-07 | 263.27 |
| 2011-02-02 | 253.06 |
| 2011-02-01 | 244.90 |
| 2011-01-31 | 246.94 |
| 2011-01-28 | 212.24 |
| 2011-01-27 | 226.53 |
| 2011-01-26 | 220.41 |
| 2011-01-25 | 224.49 |
| 2011-01-24 | 226.53 |
| 2011-01-21 | 222.45 |
| 2011-01-20 | 226.53 |
| 2011-01-19 | 226.53 |
| 2011-01-18 | 230.61 |
| 2011-01-17 | 234.69 |
| 2011-01-14 | 242.86 |
| 2011-01-13 | 246.94 |
| 2011-01-12 | 216.33 |
| 2011-01-11 | 236.73 |
| 2011-01-10 | 238.78 |
| 2011-01-07 | 248.98 |
| 2011-01-06 | 248.98 |
| 2011-01-05 | 251.02 |
| 2011-01-04 | 263.27 |
| 2011-01-03 | 263.27 |
| 2010-12-31 | 259.18 |
| 2010-12-30 | 244.90 |
| 2010-12-29 | 236.73 |
| 2010-12-28 | 232.65 |
| 2010-12-24 | 267.35 |
| 2010-12-23 | 244.90 |
| 2010-12-22 | 267.35 |
| 2010-12-21 | 281.63 |
| 2010-12-20 | 300.00 |
| 2010-12-17 | 267.35 |
| 2010-12-16 | 338.78 |
| 2010-12-15 | 363.27 |
| 2010-12-14 | 367.35 |
| 2010-12-13 | 369.39 |
| 2010-12-10 | 369.39 |
| 2010-12-09 | 385.71 |
| 2010-12-08 | 375.51 |
| 2010-12-07 | 377.55 |
| 2010-12-06 | 377.55 |
| 2010-12-03 | 387.76 |
| 2010-12-02 | 381.63 |
| 2010-12-01 | 375.51 |
| 2010-11-30 | 379.59 |
| 2010-11-29 | 375.51 |
| 2010-11-26 | 387.76 |
| 2010-11-25 | 377.55 |
| 2010-11-24 | 357.14 |
| 2010-11-23 | 357.14 |
| 2010-11-22 | 375.51 |
| 2010-11-19 | 379.59 |
| 2010-11-18 | 373.47 |
| 2010-11-17 | 389.80 |
| 2010-11-16 | 391.84 |
| 2010-11-15 | 397.96 |
| 2010-11-12 | 397.96 |
| 2010-11-11 | 404.08 |
| 2010-11-10 | 404.08 |
| 2010-11-09 | 406.12 |
| 2010-11-08 | 408.16 |
| 2010-11-05 | 410.20 |
| 2010-11-04 | 406.12 |
| 2010-11-03 | 404.08 |
| 2010-11-02 | 430.61 |
| 2010-11-01 | 430.61 |
| 2010-10-29 | 420.41 |
| 2010-10-28 | 359.18 |
| 2010-10-27 | 353.06 |
| 2010-10-26 | 346.94 |
| 2010-10-25 | 348.98 |
| 2010-10-22 | 353.06 |
| 2010-10-21 | 353.06 |
| 2010-10-20 | 344.90 |
| 2010-10-19 | 346.94 |
| 2010-10-18 | 346.94 |
| 2010-10-15 | 357.14 |
| 2010-10-14 | 351.02 |
| 2010-10-13 | 365.31 |
| 2010-10-12 | 346.94 |
| 2010-10-11 | 361.22 |
| 2010-10-08 | 385.71 |
| 2010-10-07 | 377.55 |
| 2010-10-06 | 346.94 |
| 2010-10-05 | 408.16 |
| 2010-10-04 | 420.41 |
| 2010-09-30 | 430.61 |
| 2010-09-29 | 430.61 |
| 2010-09-28 | 420.41 |
| 2010-09-27 | 420.41 |
| 2010-09-24 | 440.82 |
| 2010-09-22 | 471.43 |
| 2010-09-21 | 502.04 |
| 2010-09-20 | 502.04 |
| 2010-09-17 | 502.04 |
| 2010-09-16 | 502.04 |
| 2010-09-15 | 502.04 |
| 2010-09-14 | 522.45 |
| 2010-09-13 | 532.65 |
| 2010-09-10 | 512.24 |
| 2010-09-09 | 512.24 |
| 2010-09-08 | 512.24 |
| 2010-09-07 | 512.24 |
| 2010-09-06 | 512.24 |
| 2010-09-03 | 512.24 |
| 2010-09-02 | 532.65 |
| 2010-09-01 | 522.45 |
| 2010-08-31 | 502.04 |
| 2010-08-30 | 502.04 |
| 2010-08-27 | 502.04 |
| 2010-08-26 | 481.63 |
| 2010-08-25 | 491.84 |
| 2010-08-24 | 481.63 |
| 2010-08-23 | 512.24 |
| 2010-08-20 | 522.45 |
| 2010-08-19 | 522.45 |
| 2010-08-18 | 502.04 |
| 2010-08-17 | 461.22 |
| 2010-08-16 | 471.43 |
| 2010-08-13 | 471.43 |
| 2010-08-12 | 471.43 |
| 2010-08-11 | 461.22 |
| 2010-08-10 | 461.22 |
| 2010-08-09 | 461.22 |
| 2010-08-06 | 461.22 |
| 2010-08-05 | 471.43 |
| 2010-08-04 | 471.43 |
| 2010-08-03 | 471.43 |
| 2010-08-02 | 481.63 |
| 2010-07-30 | 481.63 |
| 2010-07-29 | 451.02 |
| 2010-07-28 | 440.82 |
| 2010-07-27 | 461.22 |
| 2010-07-26 | 461.22 |
| 2010-07-23 | 430.61 |
| 2010-07-22 | 430.61 |
| 2010-07-21 | 430.61 |
| 2010-07-20 | 430.61 |
| 2010-07-19 | 440.82 |
| 2010-07-16 | 440.82 |
| 2010-07-15 | 440.82 |
| 2010-07-14 | 440.82 |
| 2010-07-13 | 451.02 |
| 2010-07-12 | 451.02 |
| 2010-07-09 | 451.02 |
| 2010-07-08 | 440.82 |
| 2010-07-07 | 451.02 |
| 2010-07-06 | 451.02 |
| 2010-07-05 | 451.02 |
| 2010-07-02 | 471.43 |
| 2010-06-30 | 481.63 |
| 2010-06-29 | 461.22 |
| 2010-06-28 | 471.43 |
| 2010-06-25 | 471.43 |
| 2010-06-24 | 481.63 |
| 2010-06-23 | 481.63 |
| 2010-06-22 | 491.84 |
| 2010-06-21 | 502.04 |
| 2010-06-18 | 471.43 |
| 2010-06-17 | 471.43 |
| 2010-06-15 | 471.43 |
| 2010-06-14 | 471.43 |
| 2010-06-11 | 451.02 |
| 2010-06-10 | 440.82 |
| 2010-06-09 | 451.02 |
| 2010-06-08 | 471.43 |
| 2010-06-07 | 471.43 |
| 2010-06-04 | 451.02 |
| 2010-06-03 | 491.84 |
| 2010-06-02 | 491.84 |
| 2010-06-01 | 522.45 |
| 2010-05-31 | 502.04 |
| 2010-05-28 | 440.82 |
| 2010-05-27 | 420.41 |
| 2010-05-26 | 420.41 |
| 2010-05-25 | 430.61 |
| 2010-05-24 | 461.22 |
| 2010-05-20 | 440.82 |
| 2010-05-19 | 420.41 |
| 2010-05-18 | 471.43 |
| 2010-05-17 | 461.22 |
| 2010-05-14 | 451.02 |
| 2010-05-13 | 491.84 |
| 2010-05-12 | 491.84 |
| 2010-05-11 | 481.63 |
| 2010-05-10 | 522.45 |
| 2010-05-07 | 512.24 |
| 2010-05-06 | 491.84 |
| 2010-05-05 | 491.84 |
| 2010-05-04 | 512.24 |
| 2010-05-03 | 512.24 |
| 2010-04-30 | 522.45 |
| 2010-04-29 | 512.24 |
| 2010-04-28 | 542.86 |
| 2010-04-27 | 542.86 |
| 2010-04-26 | 593.88 |
| 2010-04-23 | 563.27 |
| 2010-04-22 | 522.45 |
| 2010-04-21 | 502.04 |
| 2010-04-20 | 512.24 |
| 2010-04-19 | 512.24 |
| 2010-04-16 | 542.86 |
| 2010-04-15 | 569.39 |
| 2010-04-14 | 573.47 |
| 2010-04-13 | 559.18 |
| 2010-04-12 | 546.94 |
| 2010-04-09 | 553.06 |
| 2010-04-08 | 553.06 |
| 2010-04-07 | 559.18 |
| 2010-04-01 | 557.14 |
| 2010-03-31 | 546.94 |
| 2010-03-30 | 544.90 |
| 2010-03-29 | 524.49 |
| 2010-03-26 | 530.61 |
| 2010-03-25 | 536.73 |
| 2010-03-24 | 534.69 |
| 2010-03-23 | 540.82 |
| 2010-03-22 | 544.90 |
| 2010-03-19 | 561.22 |
| 2010-03-18 | 563.27 |
| 2010-03-17 | 540.82 |
| 2010-03-16 | 587.76 |
| 2010-03-15 | 622.45 |
| 2010-03-12 | 620.41 |
| 2010-03-11 | 534.69 |
| 2010-03-10 | 516.33 |
| 2010-03-09 | 508.16 |
| 2010-03-08 | 512.24 |
| 2010-03-05 | 442.86 |
| 2010-03-04 | 395.92 |
| 2010-03-03 | 387.76 |
| 2010-03-02 | 318.37 |
| 2010-03-01 | 283.67 |
| 2010-02-26 | 257.14 |
| 2010-02-25 | 236.73 |
| 2010-02-24 | 157.14 |
| 2010-02-23 | 157.14 |
| 2010-02-22 | 146.94 |
| 2010-02-19 | 138.78 |
| 2010-02-18 | 112.24 |
| 2010-02-17 | 85.71 |
| 2010-02-12 | 71.43 |
| 2010-02-11 | 59.18 |
| 2010-02-10 | 57.14 |
| 2010-02-09 | 53.06 |
| 2010-02-08 | 55.10 |
| 2010-02-05 | 55.10 |
| 2010-02-04 | 59.18 |
| 2010-02-03 | 67.35 |
| 2010-02-02 | 67.35 |
| 2010-02-01 | 59.18 |
| 2010-01-29 | 59.18 |
| 2010-01-28 | 59.18 |
| 2010-01-27 | 59.18 |
| 2010-01-26 | 59.18 |
| 2010-01-25 | 59.18 |
| 2010-01-22 | 51.02 |
| 2010-01-21 | 73.47 |
| 2010-01-20 | 81.63 |
| 2010-01-19 | 81.63 |
| 2010-01-18 | 81.63 |
| 2010-01-15 | 81.63 |
| 2010-01-14 | 81.63 |
| 2010-01-13 | 73.47 |
| 2010-01-12 | 81.63 |
| 2010-01-11 | 81.63 |
| 2010-01-08 | 73.47 |
| 2010-01-07 | 73.47 |
| 2010-01-06 | 83.67 |
| 2010-01-05 | 73.47 |
| 2010-01-04 | 63.27 |
| 2009-12-31 | 63.27 |
| 2009-12-30 | 63.27 |
| 2009-12-29 | 67.35 |
| 2009-12-28 | 71.43 |
| 2009-12-24 | 67.35 |
| 2009-12-23 | 67.35 |
| 2009-12-22 | 67.35 |
| 2009-12-21 | 67.35 |
| 2009-12-18 | 67.35 |
| 2009-12-17 | 85.71 |
| 2009-12-16 | 75.51 |
| 2009-12-15 | 85.71 |
| 2009-12-14 | 63.27 |
| 2009-12-11 | 63.27 |
| 2009-12-10 | 63.27 |
| 2009-12-09 | 63.27 |
| 2009-12-08 | 63.27 |
| 2009-12-07 | 63.27 |
| 2009-12-04 | 59.18 |
| 2009-12-03 | 59.18 |
| 2009-12-02 | 61.22 |
| 2009-12-01 | 61.22 |
| 2009-11-30 | 61.22 |
| 2009-11-27 | 53.06 |
| 2009-11-26 | 53.06 |
| 2009-11-25 | 63.27 |
| 2009-11-24 | 53.06 |
| 2009-11-23 | 53.06 |
| 2009-11-20 | 53.06 |
| 2009-11-19 | 53.06 |
| 2009-11-18 | 53.06 |
| 2009-11-17 | 53.06 |
| 2009-11-16 | 53.06 |
| 2009-11-13 | 57.14 |
| 2009-11-12 | 57.14 |
| 2009-11-11 | 57.14 |
| 2009-11-10 | 57.14 |
| 2009-11-09 | 57.14 |
| 2009-11-06 | 34.69 |
| 2009-11-05 | 34.69 |
| 2009-11-04 | 34.69 |
| 2009-11-03 | 40.82 |
| 2009-11-02 | 77.55 |
| 2009-10-30 | 83.67 |
| 2009-10-29 | 83.67 |
| 2009-10-28 | 79.59 |
| 2009-10-27 | 83.67 |
| 2009-10-23 | 46.94 |
| 2009-10-22 | 32.65 |
| 2009-10-21 | 32.65 |
| 2009-10-20 | 38.78 |
| 2009-10-19 | 46.94 |
| 2009-10-16 | 51.02 |
| 2009-10-15 | 71.43 |
| 2009-10-14 | 57.14 |
| 2009-10-13 | -30.61 |
| 2009-10-12 | -30.61 |
| 2009-10-09 | -44.90 |
| 2009-10-08 | -44.90 |
| 2009-10-07 | -44.90 |
| 2009-10-06 | -44.90 |
| 2009-10-05 | -44.90 |
| 2009-10-02 | -42.86 |
| 2009-09-30 | -39.80 |
| 2009-09-29 | -39.80 |
| 2009-09-28 | -39.80 |
| 2009-09-25 | -39.80 |
| 2009-09-24 | -40.82 |
| 2009-09-23 | -40.82 |
| 2009-09-22 | -39.80 |
| 2009-09-21 | -39.80 |
| 2009-09-18 | -39.80 |
| 2009-09-17 | -39.80 |
| 2009-09-16 | -34.69 |
| 2009-09-15 | -34.69 |
| 2009-09-14 | -34.69 |
| 2009-09-11 | -34.69 |
| 2009-09-10 | -32.65 |
| 2009-09-09 | -32.65 |
| 2009-09-08 | -32.65 |
| 2009-09-07 | -32.65 |
| 2009-09-04 | -32.65 |
| 2009-09-03 | -32.65 |
| 2009-09-02 | -32.65 |
| 2009-09-01 | -32.65 |
| 2009-08-31 | -32.65 |
| 2009-08-28 | -32.65 |
| 2009-08-27 | -32.65 |
| 2009-08-26 | -23.47 |
| 2009-08-25 | -23.47 |
| 2009-08-24 | -23.47 |
| 2009-08-21 | -23.47 |
| 2009-08-20 | -23.47 |
| 2009-08-19 | -23.47 |
| 2009-08-18 | -23.47 |
| 2009-08-17 | -23.47 |
| 2009-08-14 | -23.47 |
| 2009-08-13 | -23.47 |
| 2009-08-12 | -21.43 |
| 2009-08-11 | -20.41 |
| 2009-08-10 | -20.41 |
| 2009-08-07 | -20.41 |
| 2009-08-06 | -20.41 |
| 2009-08-05 | -20.41 |
| 2009-08-04 | -20.41 |
| 2009-08-03 | -20.41 |
| 2009-07-31 | -20.41 |
| 2009-07-30 | -22.45 |
| 2009-07-29 | -22.45 |
| 2009-07-28 | -22.45 |
| 2009-07-27 | -25.51 |
| 2009-07-24 | -25.51 |
| 2009-07-23 | -24.49 |
| 2009-07-22 | -18.37 |
| 2009-07-21 | -18.37 |
| 2009-07-20 | -18.37 |
| 2009-07-17 | -25.51 |
| 2009-07-16 | -20.41 |
| 2009-07-15 | -20.41 |
| 2009-07-14 | -20.41 |
| 2009-07-13 | -7.14 |
| 2009-07-10 | -13.27 |
| 2009-07-09 | -4.08 |
| 2009-07-08 | -20.41 |
| 2009-07-07 | -20.41 |
| 2009-07-06 | -20.41 |
| 2009-07-03 | -18.37 |
| 2009-07-02 | -11.22 |
| 2009-06-30 | -10.20 |
| 2009-06-29 | 26.53 |
| 2009-06-26 | 28.57 |
| 2009-06-25 | 12.24 |
| 2009-06-24 | -2.04 |
| 2009-06-23 | -14.29 |
| 2009-06-22 | -14.29 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy