Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 169.07 |
| 2018-10-18 | 169.07 |
| 2018-10-16 | 169.07 |
| 2018-10-15 | 169.07 |
| 2018-10-12 | 169.07 |
| 2018-10-11 | 169.07 |
| 2018-10-10 | 169.07 |
| 2018-10-09 | 169.07 |
| 2018-10-08 | 169.07 |
| 2018-10-05 | 169.07 |
| 2018-10-04 | 169.07 |
| 2018-10-03 | 169.07 |
| 2018-10-02 | 169.07 |
| 2018-09-28 | 169.07 |
| 2018-09-27 | 169.07 |
| 2018-09-26 | 169.07 |
| 2018-09-24 | 169.07 |
| 2018-09-21 | 169.07 |
| 2018-09-20 | 169.07 |
| 2018-09-19 | 169.07 |
| 2018-09-18 | 169.07 |
| 2018-09-17 | 169.07 |
| 2018-09-14 | 169.07 |
| 2018-09-13 | 169.07 |
| 2018-09-12 | 169.07 |
| 2018-09-11 | 169.07 |
| 2018-09-10 | 169.07 |
| 2018-09-07 | 169.07 |
| 2018-09-06 | 169.07 |
| 2018-09-05 | 169.07 |
| 2018-09-04 | 169.07 |
| 2018-09-03 | 169.07 |
| 2018-08-31 | 169.07 |
| 2018-08-30 | 169.07 |
| 2018-08-29 | 169.07 |
| 2018-08-28 | 169.07 |
| 2018-08-27 | 169.07 |
| 2018-08-24 | 169.07 |
| 2018-08-23 | 169.07 |
| 2018-08-22 | 169.07 |
| 2018-08-21 | 169.07 |
| 2018-08-20 | 169.07 |
| 2018-08-17 | 169.07 |
| 2018-08-16 | 169.07 |
| 2018-08-15 | 169.07 |
| 2018-08-14 | 169.07 |
| 2018-08-13 | 169.07 |
| 2018-08-10 | 169.07 |
| 2018-08-09 | 169.07 |
| 2018-08-08 | 169.07 |
| 2018-08-07 | 169.07 |
| 2018-08-06 | 169.07 |
| 2018-08-03 | 169.07 |
| 2018-08-02 | 169.07 |
| 2018-08-01 | 169.07 |
| 2018-07-31 | 169.07 |
| 2018-07-30 | 169.07 |
| 2018-07-27 | 169.07 |
| 2018-07-26 | 169.07 |
| 2018-07-25 | 169.07 |
| 2018-07-24 | 169.07 |
| 2018-07-23 | 169.07 |
| 2018-07-20 | 169.07 |
| 2018-07-19 | 169.07 |
| 2018-07-18 | 169.07 |
| 2018-07-17 | 169.07 |
| 2018-07-16 | 169.07 |
| 2018-07-13 | 169.07 |
| 2018-07-12 | 169.07 |
| 2018-07-11 | 169.07 |
| 2018-07-10 | 169.07 |
| 2018-07-09 | 169.07 |
| 2018-07-06 | 169.07 |
| 2018-07-05 | 169.07 |
| 2018-07-04 | 169.07 |
| 2018-07-03 | 169.07 |
| 2018-06-29 | 169.07 |
| 2018-06-28 | 169.07 |
| 2018-06-27 | 169.07 |
| 2018-06-26 | 169.07 |
| 2018-06-25 | 169.07 |
| 2018-06-22 | 169.07 |
| 2018-06-21 | 169.07 |
| 2018-06-20 | 169.07 |
| 2018-06-19 | 169.07 |
| 2018-06-15 | 169.07 |
| 2018-06-14 | 169.07 |
| 2018-06-13 | 169.07 |
| 2018-06-12 | 169.07 |
| 2018-06-11 | 169.07 |
| 2018-06-08 | 169.07 |
| 2018-06-07 | 169.07 |
| 2018-06-06 | 169.07 |
| 2018-06-05 | 169.07 |
| 2018-06-04 | 169.07 |
| 2018-06-01 | 169.07 |
| 2018-05-31 | 169.07 |
| 2018-05-30 | 169.07 |
| 2018-05-29 | 169.07 |
| 2018-05-28 | 169.07 |
| 2018-05-25 | 169.07 |
| 2018-05-24 | 169.07 |
| 2018-05-23 | 169.07 |
| 2018-05-21 | 169.07 |
| 2018-05-18 | 169.07 |
| 2018-05-17 | 169.07 |
| 2018-05-16 | 169.07 |
| 2018-05-15 | 169.07 |
| 2018-05-14 | 169.07 |
| 2018-05-11 | 169.07 |
| 2018-05-10 | 169.07 |
| 2018-05-09 | 169.07 |
| 2018-05-08 | 169.07 |
| 2018-05-07 | 169.07 |
| 2018-05-04 | 169.07 |
| 2018-05-03 | 169.07 |
| 2018-05-02 | 169.07 |
| 2018-04-30 | 169.07 |
| 2018-04-27 | 169.07 |
| 2018-04-26 | 169.07 |
| 2018-04-25 | 169.07 |
| 2018-04-24 | 169.07 |
| 2018-04-23 | 169.07 |
| 2018-04-20 | 169.07 |
| 2018-04-19 | 169.07 |
| 2018-04-18 | 169.07 |
| 2018-04-17 | 169.07 |
| 2018-04-16 | 169.07 |
| 2018-04-13 | 169.07 |
| 2018-04-12 | 169.07 |
| 2018-04-11 | 169.07 |
| 2018-04-10 | 169.07 |
| 2018-04-09 | 169.07 |
| 2018-04-06 | 169.07 |
| 2018-04-04 | 169.07 |
| 2018-04-03 | 169.07 |
| 2018-03-29 | 169.07 |
| 2018-03-28 | 169.07 |
| 2018-03-27 | 169.07 |
| 2018-03-26 | 169.07 |
| 2018-03-23 | 169.07 |
| 2018-03-22 | 169.07 |
| 2018-03-21 | 169.07 |
| 2018-03-20 | 169.07 |
| 2018-03-19 | 169.07 |
| 2018-03-16 | 169.07 |
| 2018-03-15 | 169.07 |
| 2018-03-14 | 169.07 |
| 2018-03-13 | 169.07 |
| 2018-03-12 | 169.07 |
| 2018-03-09 | 169.07 |
| 2018-03-08 | 169.07 |
| 2018-03-07 | 169.07 |
| 2018-03-06 | 169.07 |
| 2018-03-05 | 169.07 |
| 2018-03-02 | 169.07 |
| 2018-03-01 | 169.07 |
| 2018-02-28 | 169.07 |
| 2018-02-27 | 169.07 |
| 2018-02-26 | 169.07 |
| 2018-02-23 | 169.07 |
| 2018-02-22 | 169.07 |
| 2018-02-21 | 169.07 |
| 2018-02-20 | 169.07 |
| 2018-02-15 | 169.07 |
| 2018-02-14 | 169.07 |
| 2018-02-13 | 169.07 |
| 2018-02-12 | 169.07 |
| 2018-02-09 | 169.07 |
| 2018-02-08 | 169.07 |
| 2018-02-07 | 169.07 |
| 2018-02-06 | 169.07 |
| 2018-02-05 | 169.07 |
| 2018-02-02 | 169.07 |
| 2018-02-01 | 169.07 |
| 2018-01-31 | 169.07 |
| 2018-01-30 | 169.07 |
| 2018-01-29 | 169.07 |
| 2018-01-26 | 169.07 |
| 2018-01-25 | 169.07 |
| 2018-01-24 | 169.07 |
| 2018-01-23 | 169.07 |
| 2018-01-22 | 169.07 |
| 2018-01-19 | 169.07 |
| 2018-01-18 | 169.07 |
| 2018-01-17 | 169.07 |
| 2018-01-16 | 169.07 |
| 2018-01-15 | 169.07 |
| 2018-01-12 | 169.07 |
| 2018-01-11 | 169.07 |
| 2018-01-10 | 169.07 |
| 2018-01-09 | 169.07 |
| 2018-01-08 | 169.07 |
| 2018-01-05 | 169.07 |
| 2018-01-04 | 169.07 |
| 2018-01-03 | 169.07 |
| 2018-01-02 | 169.07 |
| 2017-12-29 | 169.07 |
| 2017-12-28 | 169.07 |
| 2017-12-27 | 169.07 |
| 2017-12-22 | 169.07 |
| 2017-12-21 | 169.07 |
| 2017-12-20 | 169.07 |
| 2017-12-19 | 169.07 |
| 2017-12-18 | 169.07 |
| 2017-12-15 | 169.07 |
| 2017-12-14 | 169.07 |
| 2017-12-13 | 169.07 |
| 2017-12-12 | 169.07 |
| 2017-12-11 | 169.07 |
| 2017-12-08 | 169.07 |
| 2017-12-07 | 169.07 |
| 2017-12-06 | 169.07 |
| 2017-12-05 | 169.07 |
| 2017-12-04 | 169.07 |
| 2017-12-01 | 169.07 |
| 2017-11-30 | 169.07 |
| 2017-11-29 | 169.07 |
| 2017-11-28 | 169.07 |
| 2017-11-27 | 169.07 |
| 2017-11-24 | 169.07 |
| 2017-11-23 | 169.07 |
| 2017-11-22 | 169.07 |
| 2017-11-21 | 169.07 |
| 2017-11-20 | 169.07 |
| 2017-11-17 | 169.07 |
| 2017-11-16 | 169.07 |
| 2017-11-15 | 169.07 |
| 2017-11-14 | 169.07 |
| 2017-11-13 | 169.07 |
| 2017-11-10 | 169.07 |
| 2017-11-09 | 169.07 |
| 2017-11-08 | 169.07 |
| 2017-11-07 | 169.07 |
| 2017-11-06 | 169.07 |
| 2017-11-03 | 169.07 |
| 2017-11-02 | 169.07 |
| 2017-11-01 | 169.07 |
| 2017-10-31 | 169.07 |
| 2017-10-30 | 169.07 |
| 2017-10-27 | 169.07 |
| 2017-10-26 | 169.07 |
| 2017-10-25 | 169.07 |
| 2017-10-24 | 169.07 |
| 2017-10-23 | 169.07 |
| 2017-10-20 | 169.07 |
| 2017-10-19 | 169.07 |
| 2017-10-18 | 169.07 |
| 2017-10-17 | 169.07 |
| 2017-10-16 | 169.07 |
| 2017-10-13 | 169.07 |
| 2017-10-12 | 169.07 |
| 2017-10-11 | 169.07 |
| 2017-10-10 | 169.07 |
| 2017-10-09 | 169.07 |
| 2017-10-06 | 169.07 |
| 2017-10-04 | 169.07 |
| 2017-10-03 | 169.07 |
| 2017-09-29 | 169.07 |
| 2017-09-28 | 169.07 |
| 2017-09-27 | 169.07 |
| 2017-09-26 | 169.07 |
| 2017-09-25 | 169.07 |
| 2017-09-22 | 169.07 |
| 2017-09-21 | 169.07 |
| 2017-09-20 | 169.07 |
| 2017-09-19 | 169.07 |
| 2017-09-18 | 169.07 |
| 2017-09-15 | 169.07 |
| 2017-09-14 | 169.07 |
| 2017-09-13 | 169.07 |
| 2017-09-12 | 169.07 |
| 2017-09-11 | 169.07 |
| 2017-09-08 | 169.07 |
| 2017-09-07 | 169.07 |
| 2017-09-06 | 169.07 |
| 2017-09-05 | 169.07 |
| 2017-09-04 | 169.07 |
| 2017-09-01 | 169.07 |
| 2017-08-31 | 169.07 |
| 2017-08-30 | 169.07 |
| 2017-08-29 | 169.07 |
| 2017-08-28 | 169.07 |
| 2017-08-25 | 169.07 |
| 2017-08-24 | 169.07 |
| 2017-08-22 | 169.07 |
| 2017-08-21 | 169.07 |
| 2017-08-18 | 169.07 |
| 2017-08-17 | 169.07 |
| 2017-08-16 | 169.07 |
| 2017-08-15 | 169.07 |
| 2017-08-14 | 169.07 |
| 2017-08-11 | 169.07 |
| 2017-08-10 | 169.07 |
| 2017-08-09 | 169.07 |
| 2017-08-08 | 169.07 |
| 2017-08-07 | 169.07 |
| 2017-08-04 | 169.07 |
| 2017-08-03 | 169.07 |
| 2017-08-02 | 169.07 |
| 2017-08-01 | 169.07 |
| 2017-07-31 | 169.07 |
| 2017-07-28 | 169.07 |
| 2017-07-27 | 169.07 |
| 2017-07-26 | 169.07 |
| 2017-07-25 | 169.07 |
| 2017-07-24 | 169.07 |
| 2017-07-21 | 169.07 |
| 2017-07-20 | 169.07 |
| 2017-07-19 | 169.07 |
| 2017-07-18 | 169.07 |
| 2017-07-17 | 169.07 |
| 2017-07-14 | 169.07 |
| 2017-07-13 | 169.07 |
| 2017-07-12 | 169.07 |
| 2017-07-11 | 169.07 |
| 2017-07-10 | 169.07 |
| 2017-07-07 | 169.07 |
| 2017-07-06 | 169.07 |
| 2017-07-05 | 169.07 |
| 2017-07-04 | 169.07 |
| 2017-07-03 | 169.07 |
| 2017-06-30 | 169.07 |
| 2017-06-29 | 169.07 |
| 2017-06-28 | 169.07 |
| 2017-06-27 | 169.07 |
| 2017-06-26 | 169.07 |
| 2017-06-23 | 169.07 |
| 2017-06-22 | 169.07 |
| 2017-06-21 | 169.07 |
| 2017-06-20 | 169.07 |
| 2017-06-19 | 169.07 |
| 2017-06-16 | 169.07 |
| 2017-06-15 | 169.07 |
| 2017-06-14 | 169.07 |
| 2017-06-13 | 169.07 |
| 2017-06-12 | 169.07 |
| 2017-06-09 | 169.07 |
| 2017-06-08 | 169.07 |
| 2017-06-07 | 169.07 |
| 2017-06-06 | 169.07 |
| 2017-06-05 | 169.07 |
| 2017-06-02 | 169.07 |
| 2017-06-01 | 169.07 |
| 2017-05-31 | 169.07 |
| 2017-05-29 | 169.07 |
| 2017-05-26 | 169.07 |
| 2017-05-25 | 169.07 |
| 2017-05-24 | 169.07 |
| 2017-05-23 | 169.07 |
| 2017-05-22 | 169.07 |
| 2017-05-19 | 169.07 |
| 2017-05-18 | 169.07 |
| 2017-05-17 | 169.07 |
| 2017-05-16 | 169.07 |
| 2017-05-15 | 169.07 |
| 2017-05-12 | 169.07 |
| 2017-05-11 | 169.07 |
| 2017-05-10 | 169.07 |
| 2017-05-09 | 169.07 |
| 2017-05-08 | 169.07 |
| 2017-05-05 | 169.07 |
| 2017-05-04 | 169.07 |
| 2017-05-02 | 169.07 |
| 2017-04-28 | 169.07 |
| 2017-04-27 | 169.07 |
| 2017-04-26 | 169.07 |
| 2017-04-25 | 169.07 |
| 2017-04-24 | 169.07 |
| 2017-04-21 | 169.07 |
| 2017-04-20 | 169.07 |
| 2017-04-19 | 169.07 |
| 2017-04-18 | 169.07 |
| 2017-04-13 | 169.07 |
| 2017-04-12 | 169.07 |
| 2017-04-11 | 169.07 |
| 2017-04-10 | 169.07 |
| 2017-04-07 | 169.07 |
| 2017-04-06 | 169.07 |
| 2017-04-05 | 169.07 |
| 2017-04-03 | 169.07 |
| 2017-03-31 | 169.07 |
| 2017-03-30 | 169.07 |
| 2017-03-29 | 169.07 |
| 2017-03-28 | 169.07 |
| 2017-03-27 | 169.07 |
| 2017-03-24 | 169.07 |
| 2017-03-23 | 169.07 |
| 2017-03-22 | 169.07 |
| 2017-03-21 | 169.07 |
| 2017-03-20 | 169.07 |
| 2017-03-17 | 169.07 |
| 2017-03-16 | 169.07 |
| 2017-03-15 | 169.07 |
| 2017-03-14 | 169.07 |
| 2017-03-13 | 169.07 |
| 2017-03-10 | 169.07 |
| 2017-03-09 | 169.07 |
| 2017-03-08 | 169.07 |
| 2017-03-07 | 169.07 |
| 2017-03-06 | 169.07 |
| 2017-03-03 | 169.07 |
| 2017-03-02 | 169.07 |
| 2017-03-01 | 169.07 |
| 2017-02-28 | 169.07 |
| 2017-02-27 | 169.07 |
| 2017-02-24 | 169.07 |
| 2017-02-23 | 169.07 |
| 2017-02-22 | 169.07 |
| 2017-02-21 | 169.07 |
| 2017-02-20 | 169.07 |
| 2017-02-17 | 169.07 |
| 2017-02-16 | 169.07 |
| 2017-02-15 | 169.07 |
| 2017-02-14 | 169.07 |
| 2017-02-13 | 169.07 |
| 2017-02-10 | 169.07 |
| 2017-02-09 | 169.07 |
| 2017-02-08 | 169.07 |
| 2017-02-07 | 169.07 |
| 2017-02-06 | 169.07 |
| 2017-02-03 | 169.07 |
| 2017-02-02 | 169.07 |
| 2017-02-01 | 169.07 |
| 2017-01-27 | 169.07 |
| 2017-01-26 | 169.07 |
| 2017-01-25 | 169.07 |
| 2017-01-24 | 169.07 |
| 2017-01-23 | 169.07 |
| 2017-01-20 | 169.07 |
| 2017-01-19 | 169.07 |
| 2017-01-18 | 169.07 |
| 2017-01-17 | 169.07 |
| 2017-01-16 | 169.07 |
| 2017-01-13 | 169.07 |
| 2017-01-12 | 169.07 |
| 2017-01-11 | 169.07 |
| 2017-01-10 | 169.07 |
| 2017-01-09 | 169.07 |
| 2017-01-06 | 169.07 |
| 2017-01-05 | 169.07 |
| 2017-01-04 | 169.07 |
| 2017-01-03 | 169.07 |
| 2016-12-30 | 169.07 |
| 2016-12-29 | 169.07 |
| 2016-12-28 | 169.07 |
| 2016-12-23 | 169.07 |
| 2016-12-22 | 169.07 |
| 2016-12-21 | 169.07 |
| 2016-12-20 | 169.07 |
| 2016-12-19 | 169.07 |
| 2016-12-16 | 169.07 |
| 2016-12-15 | 169.07 |
| 2016-12-14 | 169.07 |
| 2016-12-13 | 169.07 |
| 2016-12-12 | 169.07 |
| 2016-12-09 | 169.07 |
| 2016-12-08 | 169.07 |
| 2016-12-07 | 169.07 |
| 2016-12-06 | 169.07 |
| 2016-12-05 | 169.07 |
| 2016-12-02 | 169.07 |
| 2016-12-01 | 169.07 |
| 2016-11-30 | 169.07 |
| 2016-11-29 | 169.07 |
| 2016-11-28 | 169.07 |
| 2016-11-25 | 169.07 |
| 2016-11-24 | 169.07 |
| 2016-11-23 | 169.07 |
| 2016-11-22 | 169.07 |
| 2016-11-21 | 169.07 |
| 2016-11-18 | 169.07 |
| 2016-11-17 | 169.07 |
| 2016-11-16 | 169.07 |
| 2016-11-15 | 169.07 |
| 2016-11-14 | 169.07 |
| 2016-11-11 | 169.07 |
| 2016-11-10 | 169.07 |
| 2016-11-09 | 169.07 |
| 2016-11-08 | 169.07 |
| 2016-11-07 | 169.07 |
| 2016-11-04 | 169.07 |
| 2016-11-03 | 169.07 |
| 2016-11-02 | 169.07 |
| 2016-11-01 | 169.07 |
| 2016-10-31 | 169.07 |
| 2016-10-28 | 169.07 |
| 2016-10-27 | 169.07 |
| 2016-10-26 | 169.07 |
| 2016-10-25 | 169.07 |
| 2016-10-24 | 169.07 |
| 2016-10-20 | 169.07 |
| 2016-10-19 | 169.07 |
| 2016-10-18 | 169.07 |
| 2016-10-17 | 169.07 |
| 2016-10-14 | 169.07 |
| 2016-10-13 | 169.07 |
| 2016-10-12 | 169.07 |
| 2016-10-11 | 169.07 |
| 2016-10-07 | 169.07 |
| 2016-10-06 | 169.07 |
| 2016-10-05 | 169.07 |
| 2016-10-04 | 169.07 |
| 2016-10-03 | 169.07 |
| 2016-09-30 | 169.07 |
| 2016-09-29 | 169.07 |
| 2016-09-28 | 169.07 |
| 2016-09-27 | 169.07 |
| 2016-09-26 | 169.07 |
| 2016-09-23 | 169.07 |
| 2016-09-22 | 169.07 |
| 2016-09-21 | 169.07 |
| 2016-09-20 | 169.07 |
| 2016-09-19 | 169.07 |
| 2016-09-15 | 169.07 |
| 2016-09-14 | 169.07 |
| 2016-09-13 | 169.07 |
| 2016-09-12 | 169.07 |
| 2016-09-09 | 169.07 |
| 2016-09-08 | 169.07 |
| 2016-09-07 | 169.07 |
| 2016-09-06 | 169.07 |
| 2016-09-05 | 169.07 |
| 2016-09-02 | 169.07 |
| 2016-09-01 | 169.07 |
| 2016-08-31 | 169.07 |
| 2016-08-30 | 169.07 |
| 2016-08-29 | 169.07 |
| 2016-08-26 | 169.07 |
| 2016-08-25 | 169.07 |
| 2016-08-24 | 169.07 |
| 2016-08-23 | 169.07 |
| 2016-08-22 | 169.07 |
| 2016-08-19 | 169.07 |
| 2016-08-18 | 169.07 |
| 2016-08-17 | 169.07 |
| 2016-08-16 | 169.07 |
| 2016-08-15 | 169.07 |
| 2016-08-12 | 169.07 |
| 2016-08-11 | 169.07 |
| 2016-08-10 | 169.07 |
| 2016-08-09 | 169.07 |
| 2016-08-08 | 169.07 |
| 2016-08-05 | 169.07 |
| 2016-08-04 | 169.07 |
| 2016-08-03 | 169.07 |
| 2016-08-01 | 169.07 |
| 2016-07-29 | 169.07 |
| 2016-07-28 | 169.07 |
| 2016-07-27 | 169.07 |
| 2016-07-26 | 169.07 |
| 2016-07-25 | 169.07 |
| 2016-07-22 | 169.07 |
| 2016-07-21 | 169.07 |
| 2016-07-20 | 169.07 |
| 2016-07-19 | 169.07 |
| 2016-07-18 | 169.07 |
| 2016-07-15 | 169.07 |
| 2016-07-14 | 169.07 |
| 2016-07-13 | 169.07 |
| 2016-07-12 | 169.07 |
| 2016-07-11 | 169.07 |
| 2016-07-08 | 169.07 |
| 2016-07-07 | 169.07 |
| 2016-07-06 | 169.07 |
| 2016-07-05 | 169.07 |
| 2016-07-04 | 169.07 |
| 2016-06-30 | 169.07 |
| 2016-06-29 | 169.07 |
| 2016-06-28 | 169.07 |
| 2016-06-27 | 169.07 |
| 2016-06-24 | 169.07 |
| 2016-06-23 | 169.07 |
| 2016-06-22 | 169.07 |
| 2016-06-21 | 169.07 |
| 2016-06-20 | 169.07 |
| 2016-06-17 | 169.07 |
| 2016-06-16 | 169.07 |
| 2016-06-15 | 169.07 |
| 2016-06-14 | 169.07 |
| 2016-06-13 | 169.07 |
| 2016-06-10 | 169.07 |
| 2016-06-08 | 169.07 |
| 2016-06-07 | 169.07 |
| 2016-06-06 | 169.07 |
| 2016-06-03 | 169.07 |
| 2016-06-02 | 169.07 |
| 2016-06-01 | 169.07 |
| 2016-05-31 | 169.07 |
| 2016-05-30 | 169.07 |
| 2016-05-27 | 169.07 |
| 2016-05-26 | 169.07 |
| 2016-05-25 | 169.07 |
| 2016-05-24 | 169.07 |
| 2016-05-23 | 169.07 |
| 2016-05-20 | 169.07 |
| 2016-05-19 | 169.07 |
| 2016-05-18 | 169.07 |
| 2016-05-17 | 169.07 |
| 2016-05-16 | 169.07 |
| 2016-05-13 | 169.07 |
| 2016-05-12 | 169.07 |
| 2016-05-11 | 169.07 |
| 2016-05-10 | 169.07 |
| 2016-05-09 | 169.07 |
| 2016-05-06 | 169.07 |
| 2016-05-05 | 169.07 |
| 2016-05-04 | 169.07 |
| 2016-05-03 | 169.07 |
| 2016-04-29 | 169.07 |
| 2016-04-28 | 169.07 |
| 2016-04-27 | 169.07 |
| 2016-04-26 | 169.07 |
| 2016-04-25 | 169.07 |
| 2016-04-22 | 169.07 |
| 2016-04-21 | 169.07 |
| 2016-04-20 | 169.07 |
| 2016-04-19 | 169.07 |
| 2016-04-18 | 169.07 |
| 2016-04-15 | 169.07 |
| 2016-04-14 | 169.07 |
| 2016-04-13 | 169.07 |
| 2016-04-12 | 169.07 |
| 2016-04-11 | 169.07 |
| 2016-04-08 | 169.07 |
| 2016-04-07 | 169.07 |
| 2016-04-06 | 169.07 |
| 2016-04-05 | 169.07 |
| 2016-04-01 | 169.07 |
| 2016-03-31 | 169.07 |
| 2016-03-30 | 169.07 |
| 2016-03-29 | 169.07 |
| 2016-03-24 | 169.07 |
| 2016-03-23 | 169.07 |
| 2016-03-22 | 169.07 |
| 2016-03-21 | 169.07 |
| 2016-03-18 | 169.07 |
| 2016-03-17 | 169.07 |
| 2016-03-16 | 169.07 |
| 2016-03-15 | 169.07 |
| 2016-03-14 | 169.07 |
| 2016-03-11 | 169.07 |
| 2016-03-10 | 169.07 |
| 2016-03-09 | 169.07 |
| 2016-03-08 | 169.07 |
| 2016-03-07 | 169.07 |
| 2016-03-04 | 169.07 |
| 2016-03-03 | 169.07 |
| 2016-03-02 | 169.07 |
| 2016-03-01 | 169.07 |
| 2016-02-29 | 169.07 |
| 2016-02-26 | 169.07 |
| 2016-02-25 | 169.07 |
| 2016-02-24 | 169.07 |
| 2016-02-23 | 169.07 |
| 2016-02-22 | 169.07 |
| 2016-02-19 | 169.07 |
| 2016-02-18 | 169.07 |
| 2016-02-17 | 169.07 |
| 2016-02-16 | 169.07 |
| 2016-02-15 | 169.07 |
| 2016-02-12 | 169.07 |
| 2016-02-11 | 169.07 |
| 2016-02-05 | 169.07 |
| 2016-02-04 | 169.07 |
| 2016-02-03 | 169.07 |
| 2016-02-02 | 169.07 |
| 2016-02-01 | 169.07 |
| 2016-01-29 | 169.07 |
| 2016-01-28 | 169.07 |
| 2016-01-27 | 169.07 |
| 2016-01-26 | 169.07 |
| 2016-01-25 | 169.07 |
| 2016-01-22 | 169.07 |
| 2016-01-21 | 169.07 |
| 2016-01-20 | 169.07 |
| 2016-01-19 | 169.07 |
| 2016-01-18 | 169.07 |
| 2016-01-15 | 169.07 |
| 2016-01-14 | 169.07 |
| 2016-01-13 | 169.07 |
| 2016-01-12 | 169.07 |
| 2016-01-11 | 169.07 |
| 2016-01-08 | 169.07 |
| 2016-01-07 | 169.07 |
| 2016-01-06 | 169.07 |
| 2016-01-05 | 169.07 |
| 2016-01-04 | 169.07 |
| 2015-12-31 | 169.07 |
| 2015-12-30 | 169.07 |
| 2015-12-29 | 169.07 |
| 2015-12-28 | 169.07 |
| 2015-12-24 | 169.07 |
| 2015-12-23 | 169.07 |
| 2015-12-22 | 169.07 |
| 2015-12-21 | 169.07 |
| 2015-12-18 | 169.07 |
| 2015-12-17 | 169.07 |
| 2015-12-16 | 169.07 |
| 2015-12-15 | 169.07 |
| 2015-12-14 | 169.07 |
| 2015-12-11 | 169.07 |
| 2015-12-10 | 169.07 |
| 2015-12-09 | 169.07 |
| 2015-12-08 | 169.07 |
| 2015-12-07 | 169.07 |
| 2015-12-04 | 169.07 |
| 2015-12-03 | 169.07 |
| 2015-12-02 | 169.07 |
| 2015-12-01 | 169.07 |
| 2015-11-30 | 169.07 |
| 2015-11-27 | 169.07 |
| 2015-11-26 | 169.07 |
| 2015-11-25 | 169.07 |
| 2015-11-24 | 169.07 |
| 2015-11-23 | 169.07 |
| 2015-11-20 | 169.07 |
| 2015-11-19 | 169.07 |
| 2015-11-18 | 169.07 |
| 2015-11-17 | 169.07 |
| 2015-11-16 | 169.07 |
| 2015-11-13 | 169.07 |
| 2015-11-12 | 169.07 |
| 2015-11-11 | 169.07 |
| 2015-11-10 | 169.07 |
| 2015-11-09 | 169.07 |
| 2015-11-06 | 169.07 |
| 2015-11-05 | 169.07 |
| 2015-11-04 | 169.07 |
| 2015-11-03 | 169.07 |
| 2015-11-02 | 169.07 |
| 2015-10-30 | 169.07 |
| 2015-10-29 | 169.07 |
| 2015-10-28 | 169.07 |
| 2015-10-27 | 169.07 |
| 2015-10-26 | 169.07 |
| 2015-10-23 | 169.07 |
| 2015-10-22 | 169.07 |
| 2015-10-20 | 169.07 |
| 2015-10-19 | 169.07 |
| 2015-10-16 | 169.07 |
| 2015-10-15 | 169.07 |
| 2015-10-14 | 169.07 |
| 2015-10-13 | 169.07 |
| 2015-10-12 | 169.07 |
| 2015-10-09 | 169.07 |
| 2015-10-08 | 169.07 |
| 2015-10-07 | 169.07 |
| 2015-10-06 | 169.07 |
| 2015-10-05 | 169.07 |
| 2015-10-02 | 169.07 |
| 2015-09-30 | 169.07 |
| 2015-09-29 | 169.07 |
| 2015-09-25 | 169.07 |
| 2015-09-24 | 169.07 |
| 2015-09-23 | 169.07 |
| 2015-09-22 | 169.07 |
| 2015-09-21 | 169.07 |
| 2015-09-18 | 169.07 |
| 2015-09-17 | 169.07 |
| 2015-09-16 | 169.07 |
| 2015-09-15 | 169.07 |
| 2015-09-14 | 169.07 |
| 2015-09-11 | 169.07 |
| 2015-09-10 | 169.07 |
| 2015-09-09 | 169.07 |
| 2015-09-08 | 169.07 |
| 2015-09-07 | 169.07 |
| 2015-09-04 | 169.07 |
| 2015-09-02 | 169.07 |
| 2015-09-01 | 169.07 |
| 2015-08-31 | 169.07 |
| 2015-08-28 | 169.07 |
| 2015-08-27 | 169.07 |
| 2015-08-26 | 169.07 |
| 2015-08-25 | 169.07 |
| 2015-08-24 | 169.07 |
| 2015-08-21 | 169.07 |
| 2015-08-20 | 169.07 |
| 2015-08-19 | 169.07 |
| 2015-08-18 | 169.07 |
| 2015-08-17 | 169.07 |
| 2015-08-14 | 169.07 |
| 2015-08-13 | 169.07 |
| 2015-08-12 | 169.07 |
| 2015-08-11 | 169.07 |
| 2015-08-10 | 169.07 |
| 2015-08-07 | 169.07 |
| 2015-08-06 | 169.07 |
| 2015-08-05 | 169.07 |
| 2015-08-04 | 169.07 |
| 2015-08-03 | 169.07 |
| 2015-07-31 | 169.07 |
| 2015-07-30 | 169.07 |
| 2015-07-29 | 169.07 |
| 2015-07-28 | 169.07 |
| 2015-07-27 | 169.07 |
| 2015-07-24 | 169.07 |
| 2015-07-23 | 169.07 |
| 2015-07-22 | 169.07 |
| 2015-07-21 | 169.07 |
| 2015-07-20 | 169.07 |
| 2015-07-17 | 169.07 |
| 2015-07-16 | 169.07 |
| 2015-07-15 | 169.07 |
| 2015-07-14 | 169.07 |
| 2015-07-13 | 169.07 |
| 2015-07-10 | 169.07 |
| 2015-07-09 | 169.07 |
| 2015-07-08 | 169.07 |
| 2015-07-07 | 169.07 |
| 2015-07-06 | 169.07 |
| 2015-07-03 | 169.07 |
| 2015-07-02 | 169.07 |
| 2015-06-30 | 169.07 |
| 2015-06-29 | 169.07 |
| 2015-06-26 | 169.07 |
| 2015-06-25 | 169.07 |
| 2015-06-24 | 169.07 |
| 2015-06-23 | 169.07 |
| 2015-06-22 | 169.07 |
| 2015-06-19 | 169.07 |
| 2015-06-18 | 169.07 |
| 2015-06-17 | 169.07 |
| 2015-06-16 | 169.07 |
| 2015-06-15 | 169.07 |
| 2015-06-12 | 169.07 |
| 2015-06-11 | 169.07 |
| 2015-06-10 | 169.07 |
| 2015-06-09 | 169.07 |
| 2015-06-08 | 169.07 |
| 2015-06-05 | 169.07 |
| 2015-06-04 | 169.07 |
| 2015-06-03 | 169.07 |
| 2015-06-02 | 169.07 |
| 2015-06-01 | 169.07 |
| 2015-05-29 | 169.07 |
| 2015-05-28 | 169.07 |
| 2015-05-27 | 169.07 |
| 2015-05-26 | 169.07 |
| 2015-05-22 | 169.07 |
| 2015-05-21 | 169.07 |
| 2015-05-20 | 169.07 |
| 2015-05-19 | 169.07 |
| 2015-05-18 | 169.07 |
| 2015-05-15 | 169.07 |
| 2015-05-14 | 169.07 |
| 2015-05-13 | 169.07 |
| 2015-05-12 | 169.07 |
| 2015-05-11 | 169.07 |
| 2015-05-08 | 169.07 |
| 2015-05-07 | 169.07 |
| 2015-05-06 | 169.07 |
| 2015-05-05 | 169.07 |
| 2015-05-04 | 169.07 |
| 2015-04-30 | 169.07 |
| 2015-04-29 | 169.07 |
| 2015-04-28 | 169.07 |
| 2015-04-27 | 169.07 |
| 2015-04-24 | 169.07 |
| 2015-04-23 | 169.07 |
| 2015-04-22 | 169.07 |
| 2015-04-21 | 169.07 |
| 2015-04-20 | 169.07 |
| 2015-04-17 | 169.07 |
| 2015-04-16 | 169.07 |
| 2015-04-15 | 169.07 |
| 2015-04-14 | 169.07 |
| 2015-04-13 | 169.07 |
| 2015-04-10 | 169.07 |
| 2015-04-09 | 169.07 |
| 2015-04-08 | 169.07 |
| 2015-04-02 | 169.07 |
| 2015-04-01 | 169.07 |
| 2015-03-31 | 169.07 |
| 2015-03-30 | 169.07 |
| 2015-03-27 | 169.07 |
| 2015-03-26 | 169.07 |
| 2015-03-25 | 169.07 |
| 2015-03-24 | 169.07 |
| 2015-03-23 | 169.07 |
| 2015-03-20 | 169.07 |
| 2015-03-19 | 169.07 |
| 2015-03-18 | 169.07 |
| 2015-03-17 | 169.07 |
| 2015-03-16 | 169.07 |
| 2015-03-13 | 169.07 |
| 2015-03-12 | 169.07 |
| 2015-03-11 | 169.07 |
| 2015-03-10 | 169.07 |
| 2015-03-09 | 169.07 |
| 2015-03-06 | 169.07 |
| 2015-03-05 | 169.07 |
| 2015-03-04 | 169.07 |
| 2015-03-03 | 169.07 |
| 2015-03-02 | 169.07 |
| 2015-02-27 | 169.07 |
| 2015-02-26 | 169.07 |
| 2015-02-25 | 169.07 |
| 2015-02-24 | 169.07 |
| 2015-02-23 | 169.07 |
| 2015-02-18 | 169.07 |
| 2015-02-17 | 169.07 |
| 2015-02-16 | 169.07 |
| 2015-02-13 | 169.07 |
| 2015-02-12 | 169.07 |
| 2015-02-11 | 169.07 |
| 2015-02-10 | 169.07 |
| 2015-02-09 | 169.07 |
| 2015-02-06 | 169.07 |
| 2015-02-05 | 169.07 |
| 2015-02-04 | 169.07 |
| 2015-02-03 | 169.07 |
| 2015-02-02 | 169.07 |
| 2015-01-30 | 169.07 |
| 2015-01-29 | 169.07 |
| 2015-01-28 | 169.07 |
| 2015-01-27 | 169.07 |
| 2015-01-26 | 169.07 |
| 2015-01-23 | 169.07 |
| 2015-01-22 | 169.07 |
| 2015-01-21 | 169.07 |
| 2015-01-20 | 169.07 |
| 2015-01-19 | 169.07 |
| 2015-01-16 | 169.07 |
| 2015-01-15 | 169.07 |
| 2015-01-14 | 169.07 |
| 2015-01-13 | 169.07 |
| 2015-01-12 | 169.07 |
| 2015-01-09 | 169.07 |
| 2015-01-08 | 169.07 |
| 2015-01-07 | 169.07 |
| 2015-01-06 | 169.07 |
| 2015-01-05 | 169.07 |
| 2015-01-02 | 169.07 |
| 2014-12-31 | 169.07 |
| 2014-12-30 | 169.07 |
| 2014-12-29 | 169.07 |
| 2014-12-24 | 169.07 |
| 2014-12-23 | 169.07 |
| 2014-12-22 | 169.07 |
| 2014-12-19 | 169.07 |
| 2014-12-18 | 169.07 |
| 2014-12-17 | 169.07 |
| 2014-12-16 | 169.07 |
| 2014-12-15 | 169.07 |
| 2014-12-12 | 169.07 |
| 2014-12-11 | 169.07 |
| 2014-12-10 | 169.07 |
| 2014-12-09 | 169.07 |
| 2014-12-08 | 169.07 |
| 2014-12-05 | 169.07 |
| 2014-12-04 | 169.07 |
| 2014-12-03 | 169.07 |
| 2014-12-02 | 169.07 |
| 2014-12-01 | 169.07 |
| 2014-11-28 | 169.07 |
| 2014-11-27 | 169.07 |
| 2014-11-26 | 169.07 |
| 2014-11-25 | 169.07 |
| 2014-11-24 | 169.07 |
| 2014-11-21 | 169.07 |
| 2014-11-20 | 169.07 |
| 2014-11-19 | 169.07 |
| 2014-11-18 | 169.07 |
| 2014-11-17 | 169.07 |
| 2014-11-14 | 169.07 |
| 2014-11-13 | 169.07 |
| 2014-11-12 | 169.07 |
| 2014-11-11 | 169.07 |
| 2014-11-10 | 169.07 |
| 2014-11-07 | 169.07 |
| 2014-11-06 | 169.07 |
| 2014-11-05 | 169.07 |
| 2014-11-04 | 169.07 |
| 2014-11-03 | 169.07 |
| 2014-10-31 | 169.07 |
| 2014-10-30 | 169.07 |
| 2014-10-29 | 169.07 |
| 2014-10-28 | 169.07 |
| 2014-10-27 | 169.07 |
| 2014-10-24 | 169.07 |
| 2014-10-23 | 169.07 |
| 2014-10-22 | 169.07 |
| 2014-10-21 | 169.07 |
| 2014-10-20 | 169.07 |
| 2014-10-17 | 169.07 |
| 2014-10-16 | 169.07 |
| 2014-10-15 | 169.07 |
| 2014-10-14 | 169.07 |
| 2014-10-13 | 169.07 |
| 2014-10-10 | 169.07 |
| 2014-10-09 | 169.07 |
| 2014-10-08 | 169.07 |
| 2014-10-07 | 169.07 |
| 2014-10-06 | 169.07 |
| 2014-10-03 | 169.07 |
| 2014-09-30 | 169.07 |
| 2014-09-29 | 169.07 |
| 2014-09-26 | 169.07 |
| 2014-09-25 | 169.07 |
| 2014-09-24 | 169.07 |
| 2014-09-23 | 169.07 |
| 2014-09-22 | 169.07 |
| 2014-09-19 | 169.07 |
| 2014-09-18 | 169.07 |
| 2014-09-17 | 169.07 |
| 2014-09-16 | 169.07 |
| 2014-09-15 | 169.07 |
| 2014-09-12 | 169.07 |
| 2014-09-11 | 169.07 |
| 2014-09-10 | 169.07 |
| 2014-09-08 | 169.07 |
| 2014-09-05 | 169.07 |
| 2014-09-04 | 169.07 |
| 2014-09-03 | 169.07 |
| 2014-09-02 | 169.07 |
| 2014-09-01 | 169.07 |
| 2014-08-29 | 169.07 |
| 2014-08-28 | 169.07 |
| 2014-08-27 | 169.07 |
| 2014-08-26 | 169.07 |
| 2014-08-25 | 169.07 |
| 2014-08-22 | 169.07 |
| 2014-08-21 | 169.07 |
| 2014-08-20 | 169.07 |
| 2014-08-19 | 169.07 |
| 2014-08-18 | 169.07 |
| 2014-08-15 | 169.07 |
| 2014-08-14 | 169.07 |
| 2014-08-13 | 169.07 |
| 2014-08-12 | 169.07 |
| 2014-08-11 | 169.07 |
| 2014-08-08 | 169.07 |
| 2014-08-07 | 169.07 |
| 2014-08-06 | 169.07 |
| 2014-08-05 | 169.07 |
| 2014-08-04 | 169.07 |
| 2014-08-01 | 169.07 |
| 2014-07-31 | 169.07 |
| 2014-07-30 | 169.07 |
| 2014-07-29 | 169.07 |
| 2014-07-28 | 169.07 |
| 2014-07-25 | 169.07 |
| 2014-07-24 | 169.07 |
| 2014-07-23 | 169.07 |
| 2014-07-22 | 169.07 |
| 2014-07-21 | 169.07 |
| 2014-07-18 | 169.07 |
| 2014-07-17 | 169.07 |
| 2014-07-16 | 169.07 |
| 2014-07-15 | 169.07 |
| 2014-07-14 | 169.07 |
| 2014-07-11 | 169.07 |
| 2014-07-10 | 169.07 |
| 2014-07-09 | 169.07 |
| 2014-07-08 | 169.07 |
| 2014-07-07 | 169.07 |
| 2014-07-04 | 169.07 |
| 2014-07-03 | 169.07 |
| 2014-07-02 | 169.07 |
| 2014-06-30 | 169.07 |
| 2014-06-27 | 169.07 |
| 2014-06-26 | 169.07 |
| 2014-06-25 | 169.07 |
| 2014-06-24 | 169.07 |
| 2014-06-23 | 169.07 |
| 2014-06-20 | 169.07 |
| 2014-06-19 | 169.07 |
| 2014-06-18 | 169.07 |
| 2014-06-17 | 169.07 |
| 2014-06-16 | 169.07 |
| 2014-06-13 | 169.07 |
| 2014-06-12 | 169.07 |
| 2014-06-11 | 169.07 |
| 2014-06-10 | 169.07 |
| 2014-06-09 | 169.07 |
| 2014-06-06 | 169.07 |
| 2014-06-05 | 169.07 |
| 2014-06-04 | 169.07 |
| 2014-06-03 | 169.07 |
| 2014-05-30 | 169.07 |
| 2014-05-29 | 169.07 |
| 2014-05-28 | 169.07 |
| 2014-05-27 | 169.07 |
| 2014-05-26 | 169.07 |
| 2014-05-23 | 169.07 |
| 2014-05-22 | 169.07 |
| 2014-05-21 | 169.07 |
| 2014-05-20 | 169.07 |
| 2014-05-19 | 169.07 |
| 2014-05-16 | 169.07 |
| 2014-05-15 | 169.07 |
| 2014-05-14 | 169.07 |
| 2014-05-13 | 169.07 |
| 2014-05-12 | 169.07 |
| 2014-05-09 | 169.07 |
| 2014-05-08 | 169.07 |
| 2014-05-07 | 169.07 |
| 2014-05-05 | 169.07 |
| 2014-05-02 | 169.07 |
| 2014-04-30 | 169.07 |
| 2014-04-29 | 169.07 |
| 2014-04-28 | 169.07 |
| 2014-04-25 | 169.07 |
| 2014-04-24 | 169.07 |
| 2014-04-23 | 169.07 |
| 2014-04-22 | 169.07 |
| 2014-04-17 | 169.07 |
| 2014-04-16 | 169.07 |
| 2014-04-15 | 169.07 |
| 2014-04-14 | 169.07 |
| 2014-04-11 | 169.07 |
| 2014-04-10 | 169.07 |
| 2014-04-09 | 169.07 |
| 2014-04-08 | 169.07 |
| 2014-04-07 | 169.07 |
| 2014-04-04 | 169.07 |
| 2014-04-03 | 169.07 |
| 2014-04-02 | 169.07 |
| 2014-04-01 | 169.07 |
| 2014-03-31 | 169.07 |
| 2014-03-28 | 204.12 |
| 2014-03-27 | 204.12 |
| 2014-03-26 | 204.12 |
| 2014-03-25 | 203.09 |
| 2014-03-24 | 209.28 |
| 2014-03-21 | 206.19 |
| 2014-03-20 | 206.19 |
| 2014-03-19 | 198.97 |
| 2014-03-18 | 208.25 |
| 2014-03-17 | 205.15 |
| 2014-03-14 | 208.25 |
| 2014-03-13 | 219.59 |
| 2014-03-12 | 200.00 |
| 2014-03-11 | 178.35 |
| 2014-03-10 | 178.35 |
| 2014-03-07 | 178.35 |
| 2014-03-06 | 178.35 |
| 2014-03-05 | 178.35 |
| 2014-03-04 | 178.35 |
| 2014-03-03 | 178.35 |
| 2014-02-28 | 178.35 |
| 2014-02-27 | 178.35 |
| 2014-02-26 | 178.35 |
| 2014-02-25 | 178.35 |
| 2014-02-24 | 178.35 |
| 2014-02-21 | 178.35 |
| 2014-02-20 | 178.35 |
| 2014-02-19 | 178.35 |
| 2014-02-18 | 178.35 |
| 2014-02-17 | 178.35 |
| 2014-02-14 | 178.35 |
| 2014-02-13 | 178.35 |
| 2014-02-12 | 178.35 |
| 2014-02-11 | 178.35 |
| 2014-02-10 | 178.35 |
| 2014-02-07 | 178.35 |
| 2014-02-06 | 178.35 |
| 2014-02-05 | 178.35 |
| 2014-02-04 | 178.35 |
| 2014-01-30 | 178.35 |
| 2014-01-29 | 178.35 |
| 2014-01-28 | 178.35 |
| 2014-01-27 | 178.35 |
| 2014-01-24 | 178.35 |
| 2014-01-23 | 191.75 |
| 2014-01-22 | 191.75 |
| 2014-01-21 | 191.75 |
| 2014-01-20 | 191.75 |
| 2014-01-17 | 191.75 |
| 2014-01-16 | 191.75 |
| 2014-01-15 | 191.75 |
| 2014-01-14 | 191.75 |
| 2014-01-13 | 191.75 |
| 2014-01-10 | 191.75 |
| 2014-01-09 | 191.75 |
| 2014-01-08 | 191.75 |
| 2014-01-07 | 191.75 |
| 2014-01-06 | 191.75 |
| 2014-01-03 | 191.75 |
| 2014-01-02 | 191.75 |
| 2013-12-31 | 188.66 |
| 2013-12-30 | 183.51 |
| 2013-12-27 | 183.51 |
| 2013-12-24 | 183.51 |
| 2013-12-23 | 187.63 |
| 2013-12-20 | 187.63 |
| 2013-12-19 | 187.63 |
| 2013-12-18 | 187.63 |
| 2013-12-17 | 187.63 |
| 2013-12-16 | 187.63 |
| 2013-12-13 | 187.63 |
| 2013-12-12 | 187.63 |
| 2013-12-11 | 187.63 |
| 2013-12-10 | 207.22 |
| 2013-12-09 | 207.22 |
| 2013-12-06 | 207.22 |
| 2013-12-05 | 207.22 |
| 2013-12-04 | 207.22 |
| 2013-12-03 | 207.22 |
| 2013-12-02 | 207.22 |
| 2013-11-29 | 207.22 |
| 2013-11-28 | 207.22 |
| 2013-11-27 | 207.22 |
| 2013-11-26 | 207.22 |
| 2013-11-25 | 207.22 |
| 2013-11-22 | 207.22 |
| 2013-11-21 | 207.22 |
| 2013-11-20 | 178.35 |
| 2013-11-19 | 176.29 |
| 2013-11-18 | 176.29 |
| 2013-11-15 | 176.29 |
| 2013-11-14 | 176.29 |
| 2013-11-13 | 176.29 |
| 2013-11-12 | 177.32 |
| 2013-11-11 | 177.32 |
| 2013-11-08 | 177.32 |
| 2013-11-07 | 177.32 |
| 2013-11-06 | 176.29 |
| 2013-11-05 | 176.29 |
| 2013-11-04 | 178.35 |
| 2013-11-01 | 178.35 |
| 2013-10-31 | 193.81 |
| 2013-10-30 | 193.81 |
| 2013-10-29 | 193.81 |
| 2013-10-28 | 177.32 |
| 2013-10-25 | 176.29 |
| 2013-10-24 | 170.10 |
| 2013-10-23 | 170.10 |
| 2013-10-22 | 170.10 |
| 2013-10-21 | 176.29 |
| 2013-10-18 | 173.20 |
| 2013-10-17 | 173.20 |
| 2013-10-16 | 170.10 |
| 2013-10-15 | 167.01 |
| 2013-10-11 | 167.01 |
| 2013-10-10 | 167.01 |
| 2013-10-09 | 167.01 |
| 2013-10-08 | 168.04 |
| 2013-10-07 | 168.04 |
| 2013-10-04 | 168.04 |
| 2013-10-03 | 168.04 |
| 2013-10-02 | 168.04 |
| 2013-09-30 | 168.04 |
| 2013-09-27 | 165.98 |
| 2013-09-26 | 165.98 |
| 2013-09-25 | 165.98 |
| 2013-09-24 | 165.98 |
| 2013-09-23 | 165.98 |
| 2013-09-19 | 168.04 |
| 2013-09-18 | 168.04 |
| 2013-09-17 | 161.86 |
| 2013-09-16 | 161.86 |
| 2013-09-13 | 161.86 |
| 2013-09-12 | 161.86 |
| 2013-09-11 | 161.86 |
| 2013-09-10 | 161.86 |
| 2013-09-09 | 161.86 |
| 2013-09-06 | 161.86 |
| 2013-09-05 | 161.86 |
| 2013-09-04 | 161.86 |
| 2013-09-03 | 161.86 |
| 2013-09-02 | 161.86 |
| 2013-08-30 | 161.86 |
| 2013-08-29 | 157.73 |
| 2013-08-28 | 157.73 |
| 2013-08-27 | 157.73 |
| 2013-08-26 | 157.73 |
| 2013-08-23 | 157.73 |
| 2013-08-22 | 157.73 |
| 2013-08-21 | 157.73 |
| 2013-08-20 | 157.73 |
| 2013-08-19 | 165.98 |
| 2013-08-16 | 165.98 |
| 2013-08-15 | 147.42 |
| 2013-08-13 | 167.01 |
| 2013-08-12 | 172.16 |
| 2013-08-09 | 163.92 |
| 2013-08-08 | 163.92 |
| 2013-08-07 | 163.92 |
| 2013-08-06 | 163.92 |
| 2013-08-05 | 163.92 |
| 2013-08-02 | 163.92 |
| 2013-08-01 | 178.35 |
| 2013-07-31 | 178.35 |
| 2013-07-30 | 178.35 |
| 2013-07-29 | 178.35 |
| 2013-07-26 | 178.35 |
| 2013-07-25 | 162.89 |
| 2013-07-24 | 190.72 |
| 2013-07-23 | 193.81 |
| 2013-07-22 | 193.81 |
| 2013-07-19 | 193.81 |
| 2013-07-18 | 193.81 |
| 2013-07-17 | 193.81 |
| 2013-07-16 | 193.81 |
| 2013-07-15 | 193.81 |
| 2013-07-12 | 193.81 |
| 2013-07-11 | 193.81 |
| 2013-07-10 | 193.81 |
| 2013-07-09 | 193.81 |
| 2013-07-08 | 193.81 |
| 2013-07-05 | 193.81 |
| 2013-07-04 | 193.81 |
| 2013-07-03 | 193.81 |
| 2013-07-02 | 193.81 |
| 2013-06-28 | 193.81 |
| 2013-06-27 | 202.06 |
| 2013-06-26 | 204.12 |
| 2013-06-25 | 197.94 |
| 2013-06-24 | 187.63 |
| 2013-06-21 | 188.66 |
| 2013-06-20 | 188.66 |
| 2013-06-19 | 188.66 |
| 2013-06-18 | 188.66 |
| 2013-06-17 | 188.66 |
| 2013-06-14 | 188.66 |
| 2013-06-13 | 188.66 |
| 2013-06-11 | 188.66 |
| 2013-06-10 | 188.66 |
| 2013-06-07 | 188.66 |
| 2013-06-06 | 188.66 |
| 2013-06-05 | 185.57 |
| 2013-06-04 | 179.38 |
| 2013-06-03 | 174.23 |
| 2013-05-31 | 174.23 |
| 2013-05-30 | 174.23 |
| 2013-05-29 | 174.23 |
| 2013-05-28 | 208.25 |
| 2013-05-27 | 208.25 |
| 2013-05-24 | 208.25 |
| 2013-05-23 | 208.25 |
| 2013-05-22 | 208.25 |
| 2013-05-21 | 208.25 |
| 2013-05-20 | 208.25 |
| 2013-05-16 | 209.28 |
| 2013-05-15 | 209.28 |
| 2013-05-14 | 209.28 |
| 2013-05-13 | 209.28 |
| 2013-05-10 | 209.28 |
| 2013-05-09 | 204.12 |
| 2013-05-08 | 204.12 |
| 2013-05-07 | 204.12 |
| 2013-05-06 | 204.12 |
| 2013-05-03 | 204.12 |
| 2013-05-02 | 204.12 |
| 2013-04-30 | 204.12 |
| 2013-04-29 | 204.12 |
| 2013-04-26 | 204.12 |
| 2013-04-25 | 204.12 |
| 2013-04-24 | 204.12 |
| 2013-04-23 | 204.12 |
| 2013-04-22 | 204.12 |
| 2013-04-19 | 209.28 |
| 2013-04-18 | 209.28 |
| 2013-04-17 | 209.28 |
| 2013-04-16 | 209.28 |
| 2013-04-15 | 209.28 |
| 2013-04-12 | 211.34 |
| 2013-04-11 | 211.34 |
| 2013-04-10 | 211.34 |
| 2013-04-09 | 211.34 |
| 2013-04-08 | 213.40 |
| 2013-04-05 | 214.43 |
| 2013-04-03 | 219.59 |
| 2013-04-02 | 200.00 |
| 2013-03-28 | 200.00 |
| 2013-03-27 | 200.00 |
| 2013-03-26 | 200.00 |
| 2013-03-25 | 200.00 |
| 2013-03-22 | 200.00 |
| 2013-03-21 | 200.00 |
| 2013-03-20 | 200.00 |
| 2013-03-19 | 200.00 |
| 2013-03-18 | 200.00 |
| 2013-03-15 | 200.00 |
| 2013-03-14 | 200.00 |
| 2013-03-13 | 200.00 |
| 2013-03-12 | 200.00 |
| 2013-03-11 | 200.00 |
| 2013-03-08 | 200.00 |
| 2013-03-07 | 200.00 |
| 2013-03-06 | 200.00 |
| 2013-03-05 | 200.00 |
| 2013-03-04 | 200.00 |
| 2013-03-01 | 200.00 |
| 2013-02-28 | 200.00 |
| 2013-02-27 | 200.00 |
| 2013-02-26 | 200.00 |
| 2013-02-25 | 200.00 |
| 2013-02-22 | 200.00 |
| 2013-02-21 | 200.00 |
| 2013-02-20 | 200.00 |
| 2013-02-19 | 200.00 |
| 2013-02-18 | 200.00 |
| 2013-02-15 | 200.00 |
| 2013-02-14 | 200.00 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 200.00 |
| 2013-02-06 | 200.00 |
| 2013-02-05 | 200.00 |
| 2013-02-04 | 200.00 |
| 2013-02-01 | 209.28 |
| 2013-01-31 | 209.28 |
| 2013-01-30 | 209.28 |
| 2013-01-29 | 209.28 |
| 2013-01-28 | 216.49 |
| 2013-01-25 | 237.11 |
| 2013-01-24 | 237.11 |
| 2013-01-23 | 238.14 |
| 2013-01-22 | 240.21 |
| 2013-01-21 | 247.42 |
| 2013-01-18 | 252.58 |
| 2013-01-17 | 250.52 |
| 2013-01-16 | 248.45 |
| 2013-01-15 | 250.52 |
| 2013-01-14 | 250.52 |
| 2013-01-11 | 255.67 |
| 2013-01-10 | 250.52 |
| 2013-01-09 | 250.52 |
| 2013-01-08 | 250.52 |
| 2013-01-07 | 250.52 |
| 2013-01-04 | 250.52 |
| 2013-01-03 | 248.45 |
| 2013-01-02 | 253.61 |
| 2012-12-31 | 255.67 |
| 2012-12-28 | 255.67 |
| 2012-12-27 | 267.01 |
| 2012-12-24 | 267.01 |
| 2012-12-21 | 267.01 |
| 2012-12-20 | 267.01 |
| 2012-12-19 | 267.01 |
| 2012-12-18 | 264.95 |
| 2012-12-17 | 264.95 |
| 2012-12-14 | 269.07 |
| 2012-12-13 | 269.07 |
| 2012-12-12 | 271.13 |
| 2012-12-11 | 271.13 |
| 2012-12-10 | 271.13 |
| 2012-12-07 | 271.13 |
| 2012-12-06 | 275.26 |
| 2012-12-05 | 271.13 |
| 2012-12-04 | 265.98 |
| 2012-12-03 | 258.76 |
| 2012-11-30 | 260.82 |
| 2012-11-29 | 255.67 |
| 2012-11-28 | 270.10 |
| 2012-11-27 | 265.98 |
| 2012-11-26 | 262.89 |
| 2012-11-23 | 268.04 |
| 2012-11-22 | 264.95 |
| 2012-11-21 | 219.59 |
| 2012-11-20 | 214.43 |
| 2012-11-19 | 224.74 |
| 2012-11-16 | 217.53 |
| 2012-11-15 | 217.53 |
| 2012-11-14 | 209.28 |
| 2012-11-13 | 188.66 |
| 2012-11-12 | 198.97 |
| 2012-11-09 | 198.97 |
| 2012-11-08 | 194.85 |
| 2012-11-07 | 178.35 |
| 2012-11-06 | 162.89 |
| 2012-11-05 | 139.18 |
| 2012-11-02 | 139.18 |
| 2012-11-01 | 142.27 |
| 2012-10-31 | 142.27 |
| 2012-10-30 | 142.27 |
| 2012-10-29 | 142.27 |
| 2012-10-26 | 162.89 |
| 2012-10-25 | 147.42 |
| 2012-10-24 | 147.42 |
| 2012-10-22 | 147.42 |
| 2012-10-19 | 158.76 |
| 2012-10-18 | 178.35 |
| 2012-10-17 | 178.35 |
| 2012-10-16 | 178.35 |
| 2012-10-15 | 177.32 |
| 2012-10-12 | 173.20 |
| 2012-10-11 | 173.20 |
| 2012-10-10 | 173.20 |
| 2012-10-09 | 171.13 |
| 2012-10-08 | 173.20 |
| 2012-10-05 | 188.66 |
| 2012-10-04 | 117.53 |
| 2012-10-03 | 126.80 |
| 2012-09-28 | 116.49 |
| 2012-09-27 | 116.49 |
| 2012-09-26 | 131.96 |
| 2012-09-25 | 121.65 |
| 2012-09-24 | 116.49 |
| 2012-09-21 | 90.72 |
| 2012-09-20 | 95.88 |
| 2012-09-19 | 95.88 |
| 2012-09-18 | 85.57 |
| 2012-09-17 | 83.51 |
| 2012-09-14 | 83.51 |
| 2012-09-13 | 83.51 |
| 2012-09-12 | 83.51 |
| 2012-09-11 | 83.51 |
| 2012-09-10 | 83.51 |
| 2012-09-07 | 83.51 |
| 2012-09-06 | 83.51 |
| 2012-09-05 | 83.51 |
| 2012-09-04 | 83.51 |
| 2012-09-03 | 83.51 |
| 2012-08-31 | 83.51 |
| 2012-08-30 | 83.51 |
| 2012-08-29 | 83.51 |
| 2012-08-28 | 70.10 |
| 2012-08-27 | 73.20 |
| 2012-08-24 | 88.66 |
| 2012-08-23 | 88.66 |
| 2012-08-22 | 90.72 |
| 2012-08-21 | 92.78 |
| 2012-08-20 | 92.78 |
| 2012-08-17 | 92.78 |
| 2012-08-16 | 92.78 |
| 2012-08-15 | 92.78 |
| 2012-08-14 | 92.78 |
| 2012-08-13 | 92.78 |
| 2012-08-10 | 92.78 |
| 2012-08-09 | 92.78 |
| 2012-08-08 | 92.78 |
| 2012-08-07 | 92.78 |
| 2012-08-06 | 73.20 |
| 2012-08-03 | 72.16 |
| 2012-08-02 | 83.51 |
| 2012-08-01 | 83.51 |
| 2012-07-31 | 83.51 |
| 2012-07-30 | 83.51 |
| 2012-07-27 | 83.51 |
| 2012-07-26 | 83.51 |
| 2012-07-25 | 83.51 |
| 2012-07-24 | 83.51 |
| 2012-07-23 | 83.51 |
| 2012-07-20 | 83.51 |
| 2012-07-19 | 83.51 |
| 2012-07-18 | 83.51 |
| 2012-07-17 | 83.51 |
| 2012-07-16 | 83.51 |
| 2012-07-13 | 83.51 |
| 2012-07-12 | 83.51 |
| 2012-07-11 | 83.51 |
| 2012-07-10 | 83.51 |
| 2012-07-09 | 83.51 |
| 2012-07-06 | 83.51 |
| 2012-07-05 | 83.51 |
| 2012-07-04 | 83.51 |
| 2012-07-03 | 83.51 |
| 2012-06-29 | 83.51 |
| 2012-06-28 | 83.51 |
| 2012-06-27 | 83.51 |
| 2012-06-26 | 83.51 |
| 2012-06-25 | 83.51 |
| 2012-06-22 | 83.51 |
| 2012-06-21 | 83.51 |
| 2012-06-20 | 83.51 |
| 2012-06-19 | 83.51 |
| 2012-06-18 | 83.51 |
| 2012-06-15 | 83.51 |
| 2012-06-14 | 84.54 |
| 2012-06-13 | 85.57 |
| 2012-06-12 | 86.60 |
| 2012-06-11 | 87.63 |
| 2012-06-08 | 91.75 |
| 2012-06-07 | 95.88 |
| 2012-06-06 | 80.41 |
| 2012-06-05 | 80.41 |
| 2012-06-04 | 81.44 |
| 2012-06-01 | 81.44 |
| 2012-05-31 | 81.44 |
| 2012-05-30 | 81.44 |
| 2012-05-29 | 85.57 |
| 2012-05-28 | 85.57 |
| 2012-05-25 | 87.63 |
| 2012-05-24 | 75.26 |
| 2012-05-23 | 83.51 |
| 2012-05-22 | 85.57 |
| 2012-05-21 | 64.95 |
| 2012-05-18 | 80.41 |
| 2012-05-17 | 81.44 |
| 2012-05-16 | 82.47 |
| 2012-05-15 | 83.51 |
| 2012-05-14 | 84.54 |
| 2012-05-11 | 84.54 |
| 2012-05-10 | 84.54 |
| 2012-05-09 | 85.57 |
| 2012-05-08 | 85.57 |
| 2012-05-07 | 75.26 |
| 2012-05-04 | 80.41 |
| 2012-05-03 | 74.23 |
| 2012-05-02 | 78.35 |
| 2012-04-30 | 78.35 |
| 2012-04-27 | 85.57 |
| 2012-04-26 | 85.57 |
| 2012-04-25 | 85.57 |
| 2012-04-24 | 87.63 |
| 2012-04-23 | 87.63 |
| 2012-04-20 | 87.63 |
| 2012-04-19 | 87.63 |
| 2012-04-18 | 87.63 |
| 2012-04-17 | 87.63 |
| 2012-04-16 | 87.63 |
| 2012-04-13 | 87.63 |
| 2012-04-12 | 87.63 |
| 2012-04-11 | 87.63 |
| 2012-04-10 | 87.63 |
| 2012-04-05 | 87.63 |
| 2012-04-03 | 87.63 |
| 2012-04-02 | 87.63 |
| 2012-03-30 | 87.63 |
| 2012-03-29 | 87.63 |
| 2012-03-28 | 87.63 |
| 2012-03-27 | 87.63 |
| 2012-03-26 | 87.63 |
| 2012-03-23 | 87.63 |
| 2012-03-22 | 87.63 |
| 2012-03-21 | 97.94 |
| 2012-03-20 | 97.94 |
| 2012-03-19 | 97.94 |
| 2012-03-16 | 90.72 |
| 2012-03-15 | 91.75 |
| 2012-03-14 | 96.91 |
| 2012-03-13 | 96.91 |
| 2012-03-12 | 94.85 |
| 2012-03-09 | 105.15 |
| 2012-03-08 | 93.81 |
| 2012-03-07 | 93.81 |
| 2012-03-06 | 93.81 |
| 2012-03-05 | 104.12 |
| 2012-03-02 | 104.12 |
| 2012-03-01 | 103.09 |
| 2012-02-29 | 103.09 |
| 2012-02-28 | 103.09 |
| 2012-02-27 | 103.09 |
| 2012-02-24 | 103.09 |
| 2012-02-23 | 108.25 |
| 2012-02-22 | 116.49 |
| 2012-02-21 | 106.19 |
| 2012-02-20 | 101.03 |
| 2012-02-17 | 101.03 |
| 2012-02-16 | 102.06 |
| 2012-02-15 | 104.12 |
| 2012-02-14 | 101.03 |
| 2012-02-13 | 101.03 |
| 2012-02-10 | 100.00 |
| 2012-02-09 | 106.19 |
| 2012-02-08 | 106.19 |
| 2012-02-07 | 97.94 |
| 2012-02-06 | 106.19 |
| 2012-02-03 | 104.12 |
| 2012-02-02 | 104.12 |
| 2012-02-01 | 97.94 |
| 2012-01-31 | 97.94 |
| 2012-01-30 | 97.94 |
| 2012-01-27 | 97.94 |
| 2012-01-26 | 97.94 |
| 2012-01-20 | 88.66 |
| 2012-01-19 | 88.66 |
| 2012-01-18 | 95.88 |
| 2012-01-17 | 95.88 |
| 2012-01-16 | 95.88 |
| 2012-01-13 | 88.66 |
| 2012-01-12 | 101.03 |
| 2012-01-11 | 101.03 |
| 2012-01-10 | 87.63 |
| 2012-01-09 | 95.88 |
| 2012-01-06 | 95.88 |
| 2012-01-05 | 95.88 |
| 2012-01-04 | 95.88 |
| 2012-01-03 | 97.94 |
| 2011-12-30 | 97.94 |
| 2011-12-29 | 102.06 |
| 2011-12-28 | 101.03 |
| 2011-12-23 | 101.03 |
| 2011-12-22 | 101.03 |
| 2011-12-21 | 101.03 |
| 2011-12-20 | 109.28 |
| 2011-12-19 | 109.28 |
| 2011-12-16 | 109.28 |
| 2011-12-15 | 109.28 |
| 2011-12-14 | 124.74 |
| 2011-12-13 | 107.22 |
| 2011-12-12 | 107.22 |
| 2011-12-09 | 107.22 |
| 2011-12-08 | 107.22 |
| 2011-12-07 | 107.22 |
| 2011-12-06 | 114.43 |
| 2011-12-05 | 114.43 |
| 2011-12-02 | 116.49 |
| 2011-12-01 | 116.49 |
| 2011-11-30 | 106.19 |
| 2011-11-29 | 111.34 |
| 2011-11-28 | 110.31 |
| 2011-11-25 | 110.31 |
| 2011-11-24 | 105.15 |
| 2011-11-23 | 105.15 |
| 2011-11-22 | 111.34 |
| 2011-11-21 | 126.80 |
| 2011-11-18 | 165.98 |
| 2011-11-17 | 209.28 |
| 2011-11-16 | 209.28 |
| 2011-11-15 | 214.43 |
| 2011-11-14 | 239.18 |
| 2011-11-11 | 240.21 |
| 2011-11-10 | 240.21 |
| 2011-11-09 | 240.21 |
| 2011-11-08 | 240.21 |
| 2011-11-07 | 240.21 |
| 2011-11-04 | 240.21 |
| 2011-11-03 | 240.21 |
| 2011-11-02 | 240.21 |
| 2011-11-01 | 240.21 |
| 2011-10-31 | 271.13 |
| 2011-10-28 | 209.28 |
| 2011-10-27 | 201.03 |
| 2011-10-26 | 195.88 |
| 2011-10-25 | 220.62 |
| 2011-10-24 | 220.62 |
| 2011-10-21 | 220.62 |
| 2011-10-20 | 220.62 |
| 2011-10-19 | 209.28 |
| 2011-10-18 | 209.28 |
| 2011-10-17 | 218.56 |
| 2011-10-14 | 218.56 |
| 2011-10-13 | 218.56 |
| 2011-10-12 | 218.56 |
| 2011-10-11 | 194.85 |
| 2011-10-10 | 193.81 |
| 2011-10-07 | 193.81 |
| 2011-10-06 | 209.28 |
| 2011-10-04 | 209.28 |
| 2011-10-03 | 209.28 |
| 2011-09-30 | 209.28 |
| 2011-09-28 | 209.28 |
| 2011-09-27 | 198.97 |
| 2011-09-26 | 198.97 |
| 2011-09-23 | 210.31 |
| 2011-09-22 | 229.90 |
| 2011-09-21 | 225.77 |
| 2011-09-20 | 250.52 |
| 2011-09-19 | 271.13 |
| 2011-09-16 | 271.13 |
| 2011-09-15 | 291.75 |
| 2011-09-14 | 291.75 |
| 2011-09-12 | 291.75 |
| 2011-09-09 | 291.75 |
| 2011-09-08 | 271.13 |
| 2011-09-07 | 271.13 |
| 2011-09-06 | 271.13 |
| 2011-09-05 | 271.13 |
| 2011-09-02 | 291.75 |
| 2011-09-01 | 291.75 |
| 2011-08-31 | 258.76 |
| 2011-08-30 | 258.76 |
| 2011-08-29 | 255.67 |
| 2011-08-26 | 255.67 |
| 2011-08-25 | 281.44 |
| 2011-08-24 | 281.44 |
| 2011-08-23 | 281.44 |
| 2011-08-22 | 281.44 |
| 2011-08-19 | 291.75 |
| 2011-08-18 | 312.37 |
| 2011-08-17 | 243.30 |
| 2011-08-16 | 242.27 |
| 2011-08-15 | 240.21 |
| 2011-08-12 | 231.96 |
| 2011-08-11 | 209.28 |
| 2011-08-10 | 229.90 |
| 2011-08-09 | 194.85 |
| 2011-08-08 | 196.91 |
| 2011-08-05 | 250.52 |
| 2011-08-04 | 250.52 |
| 2011-08-03 | 253.61 |
| 2011-08-02 | 209.28 |
| 2011-08-01 | 211.34 |
| 2011-07-29 | 209.28 |
| 2011-07-28 | 209.28 |
| 2011-07-27 | 209.28 |
| 2011-07-26 | 229.90 |
| 2011-07-25 | 229.90 |
| 2011-07-22 | 198.97 |
| 2011-07-21 | 193.81 |
| 2011-07-20 | 193.81 |
| 2011-07-19 | 193.81 |
| 2011-07-18 | 198.97 |
| 2011-07-15 | 209.28 |
| 2011-07-14 | 219.59 |
| 2011-07-13 | 229.90 |
| 2011-07-12 | 237.11 |
| 2011-07-11 | 243.30 |
| 2011-07-08 | 235.05 |
| 2011-07-07 | 149.48 |
| 2011-07-06 | 149.48 |
| 2011-07-05 | 149.48 |
| 2011-07-04 | 132.99 |
| 2011-06-30 | 95.88 |
| 2011-06-29 | 83.51 |
| 2011-06-28 | 70.10 |
| 2011-06-27 | 75.26 |
| 2011-06-24 | 75.26 |
| 2011-06-23 | 72.16 |
| 2011-06-22 | 72.16 |
| 2011-06-21 | 72.16 |
| 2011-06-20 | 73.20 |
| 2011-06-17 | 73.20 |
| 2011-06-16 | 73.20 |
| 2011-06-15 | 85.57 |
| 2011-06-14 | 85.57 |
| 2011-06-13 | 93.81 |
| 2011-06-10 | 93.81 |
| 2011-06-09 | 93.81 |
| 2011-06-08 | 93.81 |
| 2011-06-07 | 93.81 |
| 2011-06-03 | 101.03 |
| 2011-06-02 | 101.03 |
| 2011-06-01 | 102.06 |
| 2011-05-31 | 102.06 |
| 2011-05-30 | 102.06 |
| 2011-05-27 | 102.06 |
| 2011-05-26 | 102.06 |
| 2011-05-25 | 97.94 |
| 2011-05-24 | 101.03 |
| 2011-05-23 | 101.03 |
| 2011-05-20 | 105.15 |
| 2011-05-19 | 105.15 |
| 2011-05-18 | 105.15 |
| 2011-05-17 | 95.88 |
| 2011-05-16 | 102.06 |
| 2011-05-13 | 85.57 |
| 2011-05-12 | 85.57 |
| 2011-05-11 | 85.57 |
| 2011-05-09 | 85.57 |
| 2011-05-06 | 85.57 |
| 2011-05-05 | 85.57 |
| 2011-05-04 | 85.57 |
| 2011-05-03 | 85.57 |
| 2011-04-29 | 85.57 |
| 2011-04-28 | 85.57 |
| 2011-04-27 | 85.57 |
| 2011-04-26 | 95.88 |
| 2011-04-21 | 76.29 |
| 2011-04-20 | 84.54 |
| 2011-04-19 | 84.54 |
| 2011-04-18 | 84.54 |
| 2011-04-15 | 84.54 |
| 2011-04-14 | 84.54 |
| 2011-04-13 | 84.54 |
| 2011-04-12 | 85.57 |
| 2011-04-11 | 89.69 |
| 2011-04-08 | 80.41 |
| 2011-04-07 | 80.41 |
| 2011-04-06 | 80.41 |
| 2011-04-04 | 80.41 |
| 2011-04-01 | 83.51 |
| 2011-03-31 | 83.51 |
| 2011-03-30 | 95.88 |
| 2011-03-29 | 95.88 |
| 2011-03-28 | 95.88 |
| 2011-03-25 | 95.88 |
| 2011-03-24 | 95.88 |
| 2011-03-23 | 95.88 |
| 2011-03-22 | 95.88 |
| 2011-03-21 | 80.41 |
| 2011-03-18 | 71.13 |
| 2011-03-17 | 71.13 |
| 2011-03-16 | 71.13 |
| 2011-03-15 | 71.13 |
| 2011-03-14 | 71.13 |
| 2011-03-11 | 71.13 |
| 2011-03-10 | 85.57 |
| 2011-03-09 | 85.57 |
| 2011-03-08 | 85.57 |
| 2011-03-07 | 85.57 |
| 2011-03-04 | 85.57 |
| 2011-03-03 | 85.57 |
| 2011-03-02 | 85.57 |
| 2011-03-01 | 85.57 |
| 2011-02-28 | 85.57 |
| 2011-02-25 | 90.72 |
| 2011-02-24 | 90.72 |
| 2011-02-23 | 90.72 |
| 2011-02-22 | 90.72 |
| 2011-02-21 | 90.72 |
| 2011-02-18 | 90.72 |
| 2011-02-17 | 90.72 |
| 2011-02-16 | 90.72 |
| 2011-02-15 | 90.72 |
| 2011-02-14 | 86.60 |
| 2011-02-11 | 86.60 |
| 2011-02-10 | 88.66 |
| 2011-02-09 | 88.66 |
| 2011-02-08 | 88.66 |
| 2011-02-07 | 87.63 |
| 2011-02-02 | 101.03 |
| 2011-02-01 | 101.03 |
| 2011-01-31 | 101.03 |
| 2011-01-28 | 101.03 |
| 2011-01-27 | 101.03 |
| 2011-01-26 | 101.03 |
| 2011-01-25 | 95.88 |
| 2011-01-24 | 95.88 |
| 2011-01-21 | 95.88 |
| 2011-01-20 | 106.19 |
| 2011-01-19 | 94.85 |
| 2011-01-18 | 94.85 |
| 2011-01-17 | 94.85 |
| 2011-01-14 | 94.85 |
| 2011-01-13 | 83.51 |
| 2011-01-12 | 95.88 |
| 2011-01-11 | 93.81 |
| 2011-01-10 | 93.81 |
| 2011-01-07 | 95.88 |
| 2011-01-06 | 75.26 |
| 2011-01-05 | 88.66 |
| 2011-01-04 | 90.72 |
| 2011-01-03 | 90.72 |
| 2010-12-31 | 90.72 |
| 2010-12-30 | 90.72 |
| 2010-12-29 | 90.72 |
| 2010-12-28 | 90.72 |
| 2010-12-24 | 90.72 |
| 2010-12-23 | 90.72 |
| 2010-12-22 | 89.69 |
| 2010-12-21 | 89.69 |
| 2010-12-20 | 89.69 |
| 2010-12-17 | 89.69 |
| 2010-12-16 | 89.69 |
| 2010-12-15 | 89.69 |
| 2010-12-14 | 89.69 |
| 2010-12-13 | 89.69 |
| 2010-12-10 | 89.69 |
| 2010-12-09 | 89.69 |
| 2010-12-08 | 76.29 |
| 2010-12-07 | 76.29 |
| 2010-12-06 | 76.29 |
| 2010-12-03 | 74.23 |
| 2010-12-02 | 75.26 |
| 2010-12-01 | 81.44 |
| 2010-11-30 | 85.57 |
| 2010-11-29 | 85.57 |
| 2010-11-26 | 85.57 |
| 2010-11-25 | 94.85 |
| 2010-11-24 | 94.85 |
| 2010-11-23 | 95.88 |
| 2010-11-22 | 90.72 |
| 2010-11-19 | 87.63 |
| 2010-11-18 | 83.51 |
| 2010-11-17 | 90.72 |
| 2010-11-16 | 94.85 |
| 2010-11-15 | 85.57 |
| 2010-11-12 | 88.66 |
| 2010-11-11 | 95.88 |
| 2010-11-10 | 94.85 |
| 2010-11-09 | 94.85 |
| 2010-11-08 | 95.88 |
| 2010-11-05 | 91.75 |
| 2010-11-04 | 91.75 |
| 2010-11-03 | 97.94 |
| 2010-11-02 | 91.75 |
| 2010-11-01 | 87.63 |
| 2010-10-29 | 85.57 |
| 2010-10-28 | 95.88 |
| 2010-10-27 | 90.72 |
| 2010-10-26 | 93.81 |
| 2010-10-25 | 102.06 |
| 2010-10-22 | 105.15 |
| 2010-10-21 | 91.75 |
| 2010-10-20 | 91.75 |
| 2010-10-19 | 94.85 |
| 2010-10-18 | 95.88 |
| 2010-10-15 | 93.81 |
| 2010-10-14 | 94.85 |
| 2010-10-13 | 94.85 |
| 2010-10-12 | 88.66 |
| 2010-10-11 | 89.69 |
| 2010-10-08 | 101.03 |
| 2010-10-07 | 92.78 |
| 2010-10-06 | 105.15 |
| 2010-10-05 | 105.15 |
| 2010-10-04 | 101.03 |
| 2010-09-30 | 104.12 |
| 2010-09-29 | 105.15 |
| 2010-09-28 | 92.78 |
| 2010-09-27 | 85.57 |
| 2010-09-24 | 95.88 |
| 2010-09-22 | 95.88 |
| 2010-09-21 | 106.19 |
| 2010-09-20 | 114.43 |
| 2010-09-17 | 70.10 |
| 2010-09-16 | 75.26 |
| 2010-09-15 | 87.63 |
| 2010-09-14 | 103.09 |
| 2010-09-13 | 126.80 |
| 2010-09-10 | 28.87 |
| 2010-09-09 | 25.77 |
| 2010-09-08 | 25.77 |
| 2010-09-07 | 25.77 |
| 2010-09-06 | 23.71 |
| 2010-09-03 | 23.71 |
| 2010-09-02 | 23.71 |
| 2010-09-01 | 23.71 |
| 2010-08-31 | 23.71 |
| 2010-08-30 | 23.71 |
| 2010-08-27 | 23.71 |
| 2010-08-26 | 23.71 |
| 2010-08-25 | 23.71 |
| 2010-08-24 | 23.71 |
| 2010-08-23 | 23.71 |
| 2010-08-20 | 28.87 |
| 2010-08-19 | 34.02 |
| 2010-08-18 | 34.02 |
| 2010-08-17 | 34.02 |
| 2010-08-16 | 34.02 |
| 2010-08-13 | 34.02 |
| 2010-08-12 | 34.02 |
| 2010-08-11 | 34.02 |
| 2010-08-10 | 34.02 |
| 2010-08-09 | 34.02 |
| 2010-08-06 | 35.05 |
| 2010-08-05 | 36.08 |
| 2010-08-04 | 40.21 |
| 2010-08-03 | 50.52 |
| 2010-08-02 | 50.52 |
| 2010-07-30 | 50.52 |
| 2010-07-29 | 50.52 |
| 2010-07-28 | 50.52 |
| 2010-07-27 | 50.52 |
| 2010-07-26 | 50.52 |
| 2010-07-23 | 50.52 |
| 2010-07-22 | 50.52 |
| 2010-07-21 | 50.52 |
| 2010-07-20 | 50.52 |
| 2010-07-19 | 39.18 |
| 2010-07-16 | 39.18 |
| 2010-07-15 | 39.18 |
| 2010-07-14 | 39.18 |
| 2010-07-13 | 39.18 |
| 2010-07-12 | 39.18 |
| 2010-07-09 | 39.18 |
| 2010-07-08 | 39.18 |
| 2010-07-07 | 39.18 |
| 2010-07-06 | 39.18 |
| 2010-07-05 | 39.18 |
| 2010-07-02 | 39.18 |
| 2010-06-30 | 39.18 |
| 2010-06-29 | 39.18 |
| 2010-06-28 | 39.18 |
| 2010-06-25 | 39.18 |
| 2010-06-24 | 42.27 |
| 2010-06-23 | 42.27 |
| 2010-06-22 | 42.27 |
| 2010-06-21 | 42.27 |
| 2010-06-18 | 42.27 |
| 2010-06-17 | 42.27 |
| 2010-06-15 | 42.27 |
| 2010-06-14 | 42.27 |
| 2010-06-11 | 50.52 |
| 2010-06-10 | 50.52 |
| 2010-06-09 | 50.52 |
| 2010-06-08 | 50.52 |
| 2010-06-07 | 50.52 |
| 2010-06-04 | 50.52 |
| 2010-06-03 | 50.52 |
| 2010-06-02 | 56.70 |
| 2010-06-01 | 56.70 |
| 2010-05-31 | 56.70 |
| 2010-05-28 | 53.61 |
| 2010-05-27 | 53.61 |
| 2010-05-26 | 57.73 |
| 2010-05-25 | 57.73 |
| 2010-05-24 | 80.41 |
| 2010-05-20 | 80.41 |
| 2010-05-19 | 80.41 |
| 2010-05-18 | 80.41 |
| 2010-05-17 | 80.41 |
| 2010-05-14 | 80.41 |
| 2010-05-13 | 75.26 |
| 2010-05-12 | 83.51 |
| 2010-05-11 | 85.57 |
| 2010-05-10 | 85.57 |
| 2010-05-07 | 85.57 |
| 2010-05-06 | 85.57 |
| 2010-05-05 | 85.57 |
| 2010-05-04 | 85.57 |
| 2010-05-03 | 93.81 |
| 2010-04-30 | 93.81 |
| 2010-04-29 | 95.88 |
| 2010-04-28 | 85.57 |
| 2010-04-27 | 85.57 |
| 2010-04-26 | 85.57 |
| 2010-04-23 | 85.57 |
| 2010-04-22 | 85.57 |
| 2010-04-21 | 85.57 |
| 2010-04-20 | 85.57 |
| 2010-04-19 | 95.88 |
| 2010-04-16 | 95.88 |
| 2010-04-15 | 95.88 |
| 2010-04-14 | 95.88 |
| 2010-04-13 | 101.03 |
| 2010-04-12 | 101.03 |
| 2010-04-09 | 95.88 |
| 2010-04-08 | 90.72 |
| 2010-04-07 | 95.88 |
| 2010-04-01 | 97.94 |
| 2010-03-31 | 97.94 |
| 2010-03-30 | 97.94 |
| 2010-03-29 | 97.94 |
| 2010-03-26 | 97.94 |
| 2010-03-25 | 95.88 |
| 2010-03-24 | 103.09 |
| 2010-03-23 | 85.57 |
| 2010-03-22 | 83.51 |
| 2010-03-19 | 83.51 |
| 2010-03-18 | 83.51 |
| 2010-03-17 | 75.26 |
| 2010-03-16 | 85.57 |
| 2010-03-15 | 85.57 |
| 2010-03-12 | 85.57 |
| 2010-03-11 | 85.57 |
| 2010-03-10 | 85.57 |
| 2010-03-09 | 85.57 |
| 2010-03-08 | 83.51 |
| 2010-03-05 | 85.57 |
| 2010-03-04 | 85.57 |
| 2010-03-03 | 85.57 |
| 2010-03-02 | 85.57 |
| 2010-03-01 | 87.63 |
| 2010-02-26 | 87.63 |
| 2010-02-25 | 87.63 |
| 2010-02-24 | 87.63 |
| 2010-02-23 | 87.63 |
| 2010-02-22 | 87.63 |
| 2010-02-19 | 87.63 |
| 2010-02-18 | 87.63 |
| 2010-02-17 | 87.63 |
| 2010-02-12 | 87.63 |
| 2010-02-11 | 87.63 |
| 2010-02-10 | 87.63 |
| 2010-02-09 | 87.63 |
| 2010-02-08 | 88.66 |
| 2010-02-05 | 88.66 |
| 2010-02-04 | 88.66 |
| 2010-02-03 | 88.66 |
| 2010-02-02 | 88.66 |
| 2010-02-01 | 88.66 |
| 2010-01-29 | 90.72 |
| 2010-01-28 | 90.72 |
| 2010-01-27 | 85.57 |
| 2010-01-26 | 85.57 |
| 2010-01-25 | 85.57 |
| 2010-01-22 | 85.57 |
| 2010-01-21 | 85.57 |
| 2010-01-20 | 85.57 |
| 2010-01-19 | 87.63 |
| 2010-01-18 | 85.57 |
| 2010-01-15 | 85.57 |
| 2010-01-14 | 85.57 |
| 2010-01-13 | 80.41 |
| 2010-01-12 | 84.54 |
| 2010-01-11 | 81.44 |
| 2010-01-08 | 81.44 |
| 2010-01-07 | 79.38 |
| 2010-01-06 | 80.41 |
| 2010-01-05 | 80.41 |
| 2010-01-04 | 80.41 |
| 2009-12-31 | 82.47 |
| 2009-12-30 | 82.47 |
| 2009-12-29 | 82.47 |
| 2009-12-28 | 82.47 |
| 2009-12-24 | 82.47 |
| 2009-12-23 | 82.47 |
| 2009-12-22 | 82.47 |
| 2009-12-21 | 82.47 |
| 2009-12-18 | 82.47 |
| 2009-12-17 | 82.47 |
| 2009-12-16 | 82.47 |
| 2009-12-15 | 82.47 |
| 2009-12-14 | 82.47 |
| 2009-12-11 | 82.47 |
| 2009-12-10 | 83.51 |
| 2009-12-09 | 83.51 |
| 2009-12-08 | 84.54 |
| 2009-12-07 | 84.54 |
| 2009-12-04 | 84.54 |
| 2009-12-03 | 85.57 |
| 2009-12-02 | 85.57 |
| 2009-12-01 | 85.57 |
| 2009-11-30 | 85.57 |
| 2009-11-27 | 86.60 |
| 2009-11-26 | 86.60 |
| 2009-11-25 | 87.63 |
| 2009-11-24 | 85.57 |
| 2009-11-23 | 83.51 |
| 2009-11-20 | 83.51 |
| 2009-11-19 | 78.35 |
| 2009-11-18 | 75.26 |
| 2009-11-17 | 75.26 |
| 2009-11-16 | 77.32 |
| 2009-11-13 | 69.07 |
| 2009-11-12 | 67.01 |
| 2009-11-11 | 64.95 |
| 2009-11-10 | 59.79 |
| 2009-11-09 | 54.64 |
| 2009-11-06 | 54.64 |
| 2009-11-05 | 47.42 |
| 2009-11-04 | 44.33 |
| 2009-11-03 | 44.33 |
| 2009-11-02 | 44.33 |
| 2009-10-30 | 44.33 |
| 2009-10-29 | 44.33 |
| 2009-10-28 | 47.42 |
| 2009-10-27 | 49.48 |
| 2009-10-23 | 47.42 |
| 2009-10-22 | 44.33 |
| 2009-10-21 | 39.18 |
| 2009-10-20 | 34.02 |
| 2009-10-19 | 34.02 |
| 2009-10-16 | 30.93 |
| 2009-10-15 | 30.93 |
| 2009-10-14 | 30.93 |
| 2009-10-13 | 23.71 |
| 2009-10-12 | 12.37 |
| 2009-10-09 | 12.37 |
| 2009-10-08 | 13.40 |
| 2009-10-07 | 13.40 |
| 2009-10-06 | 5.15 |
| 2009-10-05 | 3.09 |
| 2009-10-02 | 3.09 |
| 2009-09-30 | 3.09 |
| 2009-09-29 | 4.12 |
| 2009-09-28 | 18.56 |
| 2009-09-25 | 23.71 |
| 2009-09-24 | 29.90 |
| 2009-09-23 | 28.87 |
| 2009-09-22 | 28.87 |
| 2009-09-21 | 28.87 |
| 2009-09-18 | 34.02 |
| 2009-09-17 | 34.02 |
| 2009-09-16 | 34.02 |
| 2009-09-15 | 34.02 |
| 2009-09-14 | 41.24 |
| 2009-09-11 | 41.24 |
| 2009-09-10 | 41.24 |
| 2009-09-09 | 41.24 |
| 2009-09-08 | 41.24 |
| 2009-09-07 | 44.33 |
| 2009-09-04 | 23.71 |
| 2009-09-03 | 13.40 |
| 2009-09-02 | 13.40 |
| 2009-09-01 | 13.40 |
| 2009-08-31 | 13.40 |
| 2009-08-28 | 13.40 |
| 2009-08-27 | 13.40 |
| 2009-08-26 | 13.40 |
| 2009-08-25 | 3.09 |
| 2009-08-24 | 3.09 |
| 2009-08-21 | 2.06 |
| 2009-08-20 | 2.06 |
| 2009-08-19 | 3.09 |
| 2009-08-18 | 3.09 |
| 2009-08-17 | 3.09 |
| 2009-08-14 | 3.09 |
| 2009-08-13 | 3.09 |
| 2009-08-12 | 3.09 |
| 2009-08-11 | 3.09 |
| 2009-08-10 | 3.09 |
| 2009-08-07 | 3.09 |
| 2009-08-06 | 3.09 |
| 2009-08-05 | 3.09 |
| 2009-08-04 | 3.09 |
| 2009-08-03 | 3.09 |
| 2009-07-31 | 3.09 |
| 2009-07-30 | 3.09 |
| 2009-07-29 | 3.09 |
| 2009-07-28 | 3.09 |
| 2009-07-27 | 3.09 |
| 2009-07-24 | 3.09 |
| 2009-07-23 | 3.09 |
| 2009-07-22 | 3.09 |
| 2009-07-21 | 3.09 |
| 2009-07-20 | 3.09 |
| 2009-07-17 | 3.09 |
| 2009-07-16 | -4.12 |
| 2009-07-15 | -4.12 |
| 2009-07-14 | -4.12 |
| 2009-07-13 | -4.12 |
| 2009-07-10 | -4.12 |
| 2009-07-09 | -4.12 |
| 2009-07-08 | -4.12 |
| 2009-07-07 | -4.12 |
| 2009-07-06 | -4.12 |
| 2009-07-03 | -4.12 |
| 2009-07-02 | -4.12 |
| 2009-06-30 | -4.12 |
| 2009-06-29 | -4.12 |
| 2009-06-26 | -4.12 |
| 2009-06-25 | -4.12 |
| 2009-06-24 | -4.12 |
| 2009-06-23 | -4.12 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy